希華 (2484)-元富-台中券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股▲0.06%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	31.85	32.00	-2	1,322	-0.15%
2024/05/07	0	32.10	0	0.00	32.10	0	1,361	0.00%
2024/04/17	0	32.90	0	0.00	32.90	0	1,458	0.00%
2024/04/10	0	34.30	2	34.05	34.05	-2	1,438	-0.14%
2024/03/29	0	34.95	1	34.45	34.50	-1	1,419	-0.07%
2024/03/28	0	0.00	3	34.70	34.60	-3	1,418	-0.21%
2024/03/25	0	0.00	1	35.00	35.05	-1	1,407	-0.07%
2024/03/21	1	35.00	0	0.00	35.20	1	1,402	0.07%
2024/03/20	0	0.00	1	35.30	35.10	-1	1,405	-0.07%
2024/03/19	1	34.60	0	0.00	35.50	1	1,413	0.07%
2024/03/15	0	33.95	0	0.00	33.65	0	1,425	0.00%
2024/03/14	0	0.00	1	34.10	33.95	-1	1,416	-0.07%
2024/03/05	0	0.00	1	35.80	35.95	-1	1,351	-0.07%
2024/03/01	0	35.70	1	35.65	35.35	-1	1,323	-0.07%
2024/02/29	1	37.00	0.1	37.00	36.80	0.9	1,279	0.07%
2024/02/27	0	0.00	1	35.15	35.10	-1	1,200	-0.08%
2024/02/23	6	36.18	11	36.45	35.95	-5	1,156	-0.43%
2024/02/22	3	36.28	2	36.13	36.15	1	1,020	0.10%
2024/02/21	110.1	34.96	0	0.00	34.90	110.1	793	13.88%	大買/鉅額交易
2024/02/05	4	32.70	0	0.00	32.85	4	720	0.56%
2024/01/30	0	0.00	2	33.50	33.75	-2	773	-0.26%
2024/01/29	2	33.80	2	33.35	33.40	0	785	0.00%
2024/01/25	3	34.05	20	34.16	33.55	-17	761	-2.23%
2024/01/19	1	31.50	0	0.00	31.65	1	661	0.15%
2024/01/18	20	31.10	0	0.00	31.40	20	660	3.03%
2024/01/17	21	31.78	0	0.00	31.45	21	659	3.18%
2024/01/16	15	31.98	0	0.00	31.90	15	658	2.28%
2024/01/10	20	31.75	0	0.00	31.70	20	669	2.99%
2024/01/09	40	31.91	0	0.00	31.85	40	673	5.94%
2023/12/06	0	0.00	1	33.75	33.60	-1	615	-0.16%
2023/11/29	2	34.28	0	0.00	34.20	2	618	0.32%
2023/11/21	1	33.80	0	0.00	33.35	1	574	0.17%
2023/11/15	0	0.00	1	32.90	32.75	-1	515	-0.19%
2023/11/09	4	32.90	0	0.00	32.85	4	513	0.78%
2023/11/08	0	0.00	1	32.85	33.65	-1	497	-0.20%
2023/11/07	1	32.90	2	32.90	32.70	-1	445	-0.22%
2023/10/04	1	31.90	0	0.00	31.85	1	534	0.19%
2023/09/27	10	32.00	0	0.00	32.00	10	564	1.77%
2023/09/13	0	0.00	1	32.35	32.40	-1	613	-0.16%
2023/09/12	1	32.00	0	0.00	32.00	1	618	0.16%
2023/09/11	0	32.00	0	0.00	31.90	0	626	0.00%
2023/09/06	1	33.00	0	0.00	32.85	1	640	0.16%
2023/08/30	1	32.00	1	32.15	32.15	0	697	0.00%
2023/08/21	0	0.00	1	34.10	34.00	-1	832	-0.12%
2023/07/31	0	0.00	2	34.93	34.75	-2	936	-0.21%
2023/07/11	6	34.50	0	0.00	34.45	6	1,500	0.40%
2023/07/06	0	36.10	0	0.00	35.50	0	1,542	0.00%
2023/07/03	0	36.20	0	0.00	35.75	0	1,964	0.00%
2023/06/14	0	0.00	14	36.30	36.25	-14	2,070	-0.68%
2023/06/12	0	0.00	7	36.15	35.95	-7	2,096	-0.33%
2023/06/08	0	0.00	2	36.50	36.40	-2	2,201	-0.09%
2023/06/07	0	0.00	2	36.55	36.60	-2	2,236	-0.09%
2023/06/02	1	36.75	0	0.00	36.70	1	2,471	0.04%
2023/05/24	0	0.00	1	35.00	35.25	-1	2,810	-0.04%
2023/05/18	0	0.00	1	35.00	35.00	-1	3,299	-0.03%
2023/05/12	0	0.00	1	34.25	34.35	-1	3,492	-0.03%
2023/05/11	2	34.00	4	33.85	33.95	-2	3,588	-0.06%
2023/05/08	1	35.85	4	35.90	35.80	-3	3,597	-0.08%
2023/04/28	0	0.00	1	37.10	37.55	-1	3,827	-0.03%
2023/04/27	2	36.83	2	36.90	36.60	0	3,776	0.00%
2023/04/26	0	0.00	2	36.93	37.05	-2	3,759	-0.05%
2023/04/25	2	36.65	4	37.45	36.70	-2	3,738	-0.05%
2023/04/24	1	36.25	1	36.60	36.85	0	3,666	0.00%
2023/04/21	3	37.00	3	37.03	36.70	0	3,642	0.00%
2023/04/20	6	37.74	7	37.97	38.40	-1	3,564	-0.03%
2023/04/19	0	0.00	2	37.40	37.40	-2	3,381	-0.06%
2023/04/17	2	37.33	0	0.00	37.50	2	3,337	0.06%
2023/04/14	2	37.35	0	0.00	37.20	2	3,327	0.06%
2023/04/13	0	0.00	1	37.55	37.40	-1	3,316	-0.03%
2023/04/10	0	38.00	0	0.00	37.45	0	3,275	0.00%
2023/04/07	0	38.30	0	0.00	38.25	0	3,238	0.00%
2023/04/06	1	38.20	2	38.15	38.05	-1	3,097	-0.03%
2023/03/27	0	37.70	0	0.00	37.75	0	2,907	0.00%
2023/03/23	2	37.70	0	0.00	37.70	2	2,944	0.07%
2023/03/20	0	36.85	2	37.30	37.30	-2	3,014	-0.07%
2023/03/15	2	37.43	1	36.95	36.90	1	3,100	0.03%
2023/03/14	2	37.20	2	37.90	37.10	0	3,114	0.00%
2023/03/13	3	37.17	4	37.38	37.50	-1	3,105	-0.03%
2023/03/10	12	37.29	11	37.30	37.30	1	3,156	0.03%
2023/03/09	8	38.11	1	37.85	37.70	7	3,153	0.22%
2023/03/08	18	40.17	5	40.60	39.85	13	3,021	0.43%
2023/03/07	1	39.75	1	39.75	39.75	0	3,015	0.00%
2023/03/06	12	39.79	0	0.00	39.75	12	2,982	0.40%
2023/03/03	0	0.00	4	38.69	38.80	-4	2,859	-0.14%
2023/03/02	0	0.00	1	38.90	38.50	-1	2,826	-0.04%
2023/03/01	0	38.85	1	38.75	38.75	-1	2,758	-0.04%
2023/02/24	8	38.90	2	38.65	38.75	6	2,725	0.22%
2023/02/23	2	38.65	0	0.00	38.75	2	2,686	0.07%
2023/02/21	2	38.55	0	0.00	38.50	2	2,749	0.07%
2023/02/20	0	0.00	0	38.80	38.55	0	2,713	0.00%
2023/02/17	2	38.90	0	0.00	38.70	2	2,694	0.07%
2023/02/16	2	38.70	0	0.00	38.50	2	2,585	0.08%
2023/02/14	0	0.00	3	37.75	37.85	-3	2,446	-0.12%
2023/02/10	4	37.93	0	0.00	37.25	4	2,456	0.16%
2023/02/09	1	37.55	0	0.00	37.85	1	2,464	0.04%
2023/02/03	4	37.95	8	37.40	37.10	-4	2,379	-0.17%
2023/01/31	30	34.70	0	0.00	35.00	30	2,083	1.44%
2023/01/17	0	0.00	2	33.40	33.30	-2	2,078	-0.10%
2023/01/06	20	34.20	0	0.00	34.15	20	2,161	0.93%
2023/01/03	0	0.00	1	34.35	34.30	-1	2,241	-0.04%
2022/12/28	1	33.35	0	0.00	33.30	1	2,353	0.04%
2022/12/23	1	33.30	1	33.60	33.90	0	2,453	0.00%
2022/12/21	65	34.19	0	0.00	33.75	65	2,504	2.60%
2022/12/20	35	35.10	0	0.00	34.90	35	2,484	1.41%
2022/12/15	0	0.00	1	37.10	36.90	-1	2,636	-0.04%
2022/12/14	1	37.10	0	0.00	37.10	1	2,635	0.04%
2022/12/13	31	35.60	1.7	35.41	35.40	29.3	2,570	1.14%
2022/12/12	10	35.98	4	35.64	35.75	6	2,595	0.23%
2022/12/08	3	36.10	1	36.15	36.35	2	2,549	0.08%
2022/12/06	10	36.85	0	0.00	36.70	10	2,584	0.39%
2022/12/02	1	36.95	3	37.47	37.30	-2	2,623	-0.08%
2022/11/30	51	36.18	9	36.11	36.10	42	2,551	1.65%
2022/11/29	8	35.78	0	0.00	36.35	8	2,625	0.30%
2022/11/25	0	0.00	10	35.30	35.05	-10	2,634	-0.38%
2022/11/24	5	35.60	0	0.00	35.75	5	2,660	0.19%
2022/11/23	5	35.35	0	0.00	35.35	5	2,702	0.19%
2022/11/18	3	36.43	0	0.00	35.90	3	2,820	0.11%
2022/11/17	3	35.80	0	0.00	36.30	3	2,862	0.10%
2022/11/16	1	35.00	1	34.95	35.00	0	2,815	0.00%
2022/11/15	0	0.00	7	34.96	35.25	-7	2,844	-0.25%
2022/11/14	0	0.00	1	34.00	34.95	-1	2,834	-0.04%
2022/11/11	0	0.00	0.1	34.35	33.95	-0.1	2,811	0.00%
2022/11/07	1	33.75	46	33.57	33.70	-45	3,074	-1.46%
2022/11/04	45	31.24	0	0.00	31.90	45	3,091	1.46%
2022/11/01	0	0.00	2	29.80	30.20	-2	3,563	-0.06%
2022/10/31	0	0.00	1	29.35	29.35	-1	3,562	-0.03%
2022/10/28	2	29.25	9	28.85	28.85	-7	3,568	-0.20%
2022/10/26	3	29.58	4	29.73	29.10	-1	3,567	-0.03%
2022/10/20	0	0.00	5	30.20	30.35	-5	3,578	-0.14%
2022/10/19	2	31.00	2	30.83	30.70	0	3,584	0.00%
2022/10/18	8	31.02	3	31.05	30.95	5	3,590	0.14%
2022/10/17	1	29.55	1	29.75	30.90	0	3,671	0.00%
2022/10/13	40	30.80	40	29.00	29.00	0	3,699	0.00%
2022/10/11	5	31.43	3	31.00	30.90	2	3,730	0.05%
2022/10/07	1	33.25	0	0.00	33.40	1	3,746	0.03%
2022/10/06	5	32.90	0	0.00	33.25	5	3,777	0.13%
2022/10/05	32	33.86	62	33.17	33.10	-30	3,782	-0.79%
2022/10/04	3	32.68	13	33.10	33.80	-10	3,722	-0.27%
2022/10/03	1	31.30	1	31.75	31.80	0	3,675	0.00%
2022/09/30	1	30.65	1	31.05	31.75	0	3,747	0.00%
2022/09/29	1	31.55	1	31.85	31.80	0	3,781	0.00%
2022/09/28	1	31.25	1	31.00	31.00	0	3,789	0.00%
2022/09/26	50	32.22	0	0.00	31.85	50	3,785	1.32%
2022/09/23	1	35.90	1	34.70	34.75	0	3,749	0.00%
2022/09/21	2	34.70	2	34.25	34.40	0	3,663	0.00%
2022/09/19	1	35.10	0	0.00	35.00	1	3,698	0.03%
2022/09/16	1	36.80	0	0.00	36.15	1	3,712	0.03%
2022/09/15	2	36.83	2	36.65	36.15	0	3,681	0.00%
2022/09/12	1	37.30	0	0.00	37.05	1	3,690	0.03%
2022/09/06	0	0.00	0.1	38.90	38.60	-0.1	3,723	0.00%
2022/09/05	2	39.75	2	38.80	38.65	0	3,715	0.00%
2022/09/01	1	41.15	1	41.25	40.75	0	3,662	0.00%
2022/08/31	20	41.13	32	41.44	41.50	-12	3,681	-0.33%
2022/08/30	30	40.77	20	41.28	41.10	10	3,715	0.27%
2022/08/29	0	0.00	1	40.20	41.30	-1	3,697	-0.03%
2022/08/24	0	0.00	1	43.50	42.25	-1	3,841	-0.03%
2022/08/23	0	0.00	110	41.85	41.65	-110	3,835	-2.87%	大賣/鉅額交易
2022/08/18	0	0.00	145	42.04	42.15	-145	3,984	-3.64%	大賣/鉅額交易
2022/08/17	1	42.60	93	41.37	41.60	-92	3,974	-2.31%
2022/08/16	1	41.65	1	41.95	42.20	0	3,892	0.00%
2022/08/15	5	42.10	0	0.00	41.95	5	3,860	0.13%
2022/08/12	34	41.20	44	41.29	41.00	-10	3,842	-0.26%
2022/08/11	2	40.83	2	40.80	40.80	0	3,781	0.00%
2022/08/10	3	39.68	4	40.03	40.55	-1	3,799	-0.03%
2022/08/09	18	39.53	29	39.54	39.70	-11	3,727	-0.30%
2022/08/08	1	38.10	8	37.43	38.20	-7	3,602	-0.19%
2022/08/05	8	36.58	0	0.00	36.60	8	3,505	0.23%
2022/08/04	0	0.00	18	35.75	35.85	-18	3,573	-0.50%
2022/08/03	0	36.05	1	35.80	35.70	-1	3,835	-0.03%
2022/07/29	0	0.00	1	37.20	37.10	-1	4,159	-0.02%
2022/07/28	18	37.02	18	37.45	36.85	0	4,248	0.00%
2022/07/27	18	36.59	0	0.00	37.25	18	4,260	0.42%
2022/07/25	0	0.00	1	36.90	36.70	-1	4,320	-0.02%
2022/07/22	1	38.55	1	37.50	37.10	0	4,336	0.00%
2022/07/21	0	0.00	2	37.20	37.40	-2	4,299	-0.05%
2022/07/19	2	37.03	6	37.21	37.00	-4	4,298	-0.09%
2022/07/15	1	36.50	3	35.85	36.25	-2	4,382	-0.05%
2022/07/14	6	35.47	14	35.36	35.75	-8	4,375	-0.18%
2022/07/12	1	34.10	1	33.40	33.75	0	4,434	0.00%
2022/07/11	0	0.00	9	34.64	34.30	-9	4,472	-0.20%
2022/07/08	2	34.85	3	35.22	35.05	-1	4,537	-0.02%
2022/07/07	1	32.55	1	33.00	34.15	0	4,540	0.00%
2022/07/06	1	32.25	1	32.45	32.55	0	4,495	0.00%
2022/07/01	11	33.25	0	0.00	32.80	11	4,448	0.25%
2022/06/30	10	35.06	0	0.00	35.05	10	4,405	0.23%
2022/06/29	0	0.00	10	36.23	36.40	-10	4,391	-0.23%
2022/06/28	0	0.00	1	36.40	36.25	-1	4,394	-0.02%
2022/06/27	0	0.00	1	35.50	36.10	-1	4,382	-0.02%
2022/06/24	1	34.85	0	0.00	34.90	1	4,382	0.02%
2022/06/22	1	34.15	1	33.95	33.85	0	4,360	0.00%
2022/06/20	5	35.36	4	35.04	34.55	1	4,470	0.02%
2022/06/16	7	38.42	8	38.63	37.70	-1	4,464	-0.02%
2022/06/14	17	37.60	2	37.65	38.00	15	4,462	0.34%
2022/06/13	0	0.00	16	38.21	38.20	-16	4,409	-0.36%
2022/06/10	2	39.23	0	0.00	38.95	2	4,378	0.05%
2022/06/09	0	0.00	15	38.48	39.10	-15	4,316	-0.35%
2022/06/08	1	39.20	16	38.95	38.80	-15	4,253	-0.35%
2022/06/07	5	38.85	0	0.00	38.80	5	4,175	0.12%
2022/06/06	0	0.00	1	38.95	38.80	-1	4,143	-0.02%
2022/06/02	1	39.25	0	0.00	39.15	1	4,109	0.02%
2022/06/01	6	39.13	2	39.00	39.75	4	4,025	0.10%
2022/05/31	7	38.63	8	38.61	38.30	-1	3,857	-0.03%
2022/05/30	1	37.80	0	0.00	38.20	1	3,733	0.03%
2022/05/27	3	37.98	1	37.30	37.30	2	3,628	0.06%
2022/05/25	1	36.25	3	37.10	37.30	-2	3,445	-0.06%
2022/05/24	1	36.85	1	37.00	36.25	0	3,431	0.00%
2022/05/23	1	37.75	1	36.90	36.95	0	3,402	0.00%
2022/05/20	3	37.97	6	37.63	37.30	-3	3,371	-0.09%
2022/05/18	12	37.43	11	37.76	37.70	1	3,217	0.03%
2022/05/17	8	37.80	6	37.27	37.80	2	3,089	0.06%
2022/05/13	61	34.74	1	34.70	34.70	60	2,909	2.06%
2022/05/12	1	35.00	0	0.00	34.80	1	2,865	0.03%
2022/05/11	4	36.05	9	37.17	36.05	-5	2,793	-0.18%
2022/05/10	27	36.86	1	37.15	37.15	26	2,526	1.03%
2022/05/09	23	36.10	6	35.34	34.80	17	2,351	0.72%
2022/05/06	0	0.00	5	36.20	37.00	-5	2,255	-0.22%
2022/05/05	0	0.00	7	36.34	36.60	-7	2,190	-0.32%
2022/05/04	1	35.60	1	35.50	35.50	0	2,098	0.00%
2022/05/03	2	35.23	0	0.00	35.40	2	2,089	0.10%
2022/04/29	9	35.63	0	0.00	35.25	9	2,086	0.43%
2022/04/28	1	34.60	2	35.20	34.80	-1	2,034	-0.05%
2022/04/27	1	34.55	6	33.45	34.80	-5	2,014	-0.25%
2022/04/26	2	34.85	1	35.05	34.75	1	1,960	0.05%
2022/04/25	1	34.80	1	34.95	34.95	0	1,943	0.00%
2022/04/22	1	36.50	0	0.00	36.75	1	1,903	0.05%
2022/04/21	5	36.20	1	36.55	36.55	4	1,846	0.22%
2022/04/20	2	35.70	1	35.55	35.75	1	1,764	0.06%
2022/04/19	10	35.55	7	35.63	35.70	3	1,739	0.17%
2022/04/15	1	35.20	1	35.15	35.05	0	1,655	0.00%
2022/04/14	0	0.00	3	35.35	35.95	-3	1,635	-0.18%
2022/04/13	4	35.11	2	35.25	35.40	2	1,576	0.13%
2022/04/11	0	0.00	1	33.85	33.85	-1	1,552	-0.06%
2022/04/07	0	0.00	2	34.65	34.05	-2	1,555	-0.13%
2022/03/30	0	35.20	0	0.00	34.95	0	1,606	0.00%
2022/03/29	1	34.90	0	0.00	35.15	1	1,635	0.06%
2022/03/23	1	35.70	0	36.10	35.80	1	1,795	0.06%
2022/03/22	0	0.00	4	34.90	35.05	-4	1,824	-0.22%
2022/03/18	0	0.00	16	33.30	34.10	-16	1,844	-0.87%
2022/03/17	16	32.19	12	32.58	32.75	4	1,804	0.22%
2022/03/15	0	0.00	1	31.15	31.30	-1	1,991	-0.05%
2022/03/14	2	32.00	2	31.85	31.90	0	2,147	0.00%
2022/03/11	2	31.48	2	31.65	31.55	0	2,222	0.00%
2022/03/10	0	31.85	1	31.90	31.75	-1	2,317	-0.04%
2022/03/09	0	0.00	1	31.05	31.10	-1	2,390	-0.04%
2022/03/08	5	30.76	5	30.15	30.05	0	2,730	0.00%
2022/03/07	3	31.42	0	0.00	30.95	3	2,775	0.11%
2022/03/03	2	33.00	0	0.00	32.90	2	2,950	0.07%
2022/03/02	2	32.95	0	0.00	33.20	2	3,044	0.07%
2022/03/01	0	0.00	1	33.20	33.30	-1	3,098	-0.03%
2022/02/21	1	33.30	0	0.00	33.45	1	4,217	0.02%
2022/02/14	2	33.23	12	33.00	33.10	-10	5,868	-0.17%
2022/02/11	2	34.30	0	0.00	34.30	2	5,876	0.03%
2022/02/10	10	34.75	0	0.00	34.20	10	5,892	0.17%
2022/02/09	0	0.00	1	34.10	34.50	-1	5,959	-0.02%
2022/02/08	0	0.00	0	33.95	33.85	0	5,968	0.00%
2022/01/26	2	32.30	2	32.60	32.30	0	6,018	0.00%
2022/01/25	6	32.58	0	0.00	32.40	6	6,076	0.10%
2022/01/18	3	36.00	0	0.00	35.45	3	6,566	0.05%
2022/01/14	1	34.80	4.2	34.92	34.85	-3.2	6,711	-0.05%
2022/01/13	1	35.70	8	35.84	35.45	-7	6,702	-0.10%
2022/01/11	2	36.43	2	35.90	35.95	0	6,761	0.00%
2022/01/10	0	0.00	2	37.00	37.00	-2	6,740	-0.03%
2022/01/07	0	0.00	6	37.72	37.50	-6	6,737	-0.09%
2022/01/06	1	38.65	1	38.90	38.70	0	6,700	0.00%
2022/01/05	9	38.96	2	39.25	39.30	7	6,683	0.10%
2022/01/04	1	38.90	2	39.05	39.40	-1	6,652	-0.02%
2022/01/03	4	39.33	7	39.19	39.10	-3	6,634	-0.05%
2021/12/30	2	39.10	2	39.00	39.10	0	6,651	0.00%
2021/12/29	13	39.78	10	39.40	39.40	3	6,644	0.04%
2021/12/27	1	39.55	1	39.35	39.45	0	6,640	0.00%
2021/12/24	2	39.95	2	39.30	39.30	0	6,684	0.00%
2021/12/23	7	40.49	3.4	39.87	39.70	3.6	6,758	0.05%
2021/12/22	21	41.31	18	41.04	40.10	3	6,753	0.04%
2021/12/21	6	40.45	2	40.33	39.85	4	6,623	0.06%
2021/12/20	2	39.15	2	38.78	38.80	0	6,552	0.00%
2021/12/17	0.2	39.62	0	0.00	39.25	0.2	6,549	0.00%
2021/12/16	0	0.00	1	40.50	40.35	-1	6,532	-0.02%
2021/12/15	0	0.00	3	39.82	40.10	-3	6,404	-0.05%
2021/12/14	3	38.97	2	38.68	38.55	1	6,351	0.02%
2021/12/13	1	39.80	11	39.45	39.30	-10	6,328	-0.16%
2021/12/10	0	0.00	2	39.40	39.40	-2	6,285	-0.03%
2021/12/09	5	40.08	9	40.36	39.85	-4	6,274	-0.06%
2021/12/08	2	39.20	15.4	39.89	40.95	-13.4	6,134	-0.22%
2021/12/07	20	38.60	5	38.86	38.50	15	6,003	0.25%
2021/12/06	6	39.62	12	39.68	39.25	-6	5,974	-0.10%
2021/12/03	9	40.51	16	40.41	40.30	-7	5,895	-0.12%
2021/12/02	46	42.19	30	41.58	40.25	16	5,841	0.27%
2021/12/01	1	40.30	1	40.70	41.30	0	5,533	0.00%
2021/11/30	5	41.53	1	41.20	40.70	4	5,491	0.07%
2021/11/29	22	40.02	2	39.33	40.05	20	5,428	0.37%
2021/11/26	2	39.35	5	41.15	39.90	-3	5,333	-0.06%
2021/11/25	3	41.22	3	41.18	41.25	0	5,249	0.00%
2021/11/24	4	40.94	54	41.65	41.40	-50	5,206	-0.96%
2021/11/23	5	42.06	29	41.82	41.10	-24	5,122	-0.47%
2021/11/22	8.4	44.62	19	45.33	43.90	-10.7	4,945	-0.22%
2021/11/19	12.5	43.28	13	43.87	43.00	-0.5	4,620	-0.01%
2021/11/18	8	42.36	9	42.66	42.60	-1	4,346	-0.02%
2021/11/17	23	42.36	11	42.08	42.30	12	4,139	0.29%
2021/11/16	28	39.95	20	39.51	41.60	8	3,680	0.22%
2021/11/15	5	37.61	15	38.22	38.75	-10	3,017	-0.33%
2021/11/12	3	35.17	0	0.00	35.25	3	2,731	0.11%
2021/11/11	150	34.78	0	0.00	34.45	150	2,701	5.55%	大買/鉅額交易
2021/11/09	71	34.22	0	0.00	33.90	71	2,810	2.53%
2021/11/08	1	34.05	0	0.00	34.10	1	2,833	0.04%
2021/11/05	1	33.46	0	0.00	33.40	1	2,862	0.04%
2021/11/04	0	0.00	51	33.97	33.70	-51	2,927	-1.74%
2021/11/03	0	0.00	60	33.90	33.90	-60	2,934	-2.04%
2021/11/02	2	34.63	3	34.80	33.75	-1	2,955	-0.03%
2021/11/01	37	35.22	10	35.54	35.20	27	2,932	0.92%
2021/10/29	45	34.17	0	0.00	33.55	45	2,925	1.54%
2021/10/28	9	34.37	1	34.55	34.00	8	3,046	0.26%
2021/10/27	57	34.22	43	34.53	34.45	14	3,092	0.45%
2021/10/26	64	34.14	45	34.42	34.20	19	3,179	0.60%
2021/10/25	22	33.05	6	33.70	34.35	16	3,018	0.53%
2021/10/19	5	31.97	1	31.70	31.90	4	3,175	0.13%
2021/10/07	0	0.00	10	31.30	31.85	-10	4,157	-0.24%
2021/10/05	1	28.95	1	30.20	30.45	0	4,656	0.00%
2021/10/01	4	31.76	1	31.00	30.90	3	4,854	0.06%
2021/09/30	3	31.55	0	0.00	32.80	3	4,892	0.06%
2021/09/29	1	30.80	1	31.10	31.15	0	4,971	0.00%
2021/09/28	0	0.00	11	31.62	31.65	-11	5,194	-0.21%
2021/09/24	1	31.20	0	0.00	31.40	1	5,363	0.02%
2021/09/23	1	30.90	0	0.00	31.20	1	5,460	0.02%
2021/09/22	5	30.65	0	0.00	30.70	5	5,620	0.09%
2021/09/17	0	0.00	10	32.03	31.85	-10	6,254	-0.16%
2021/09/15	1	32.20	0	0.00	32.00	1	7,024	0.01%
2021/09/14	1	33.00	5	32.67	32.45	-4	7,303	-0.05%
2021/09/09	0	0.00	3	32.05	32.65	-3	7,721	-0.04%
2021/09/08	0	0.00	1	31.15	30.55	-1	7,977	-0.01%
2021/09/07	1	32.25	1	31.75	31.65	0	8,078	0.00%
2021/09/06	5	33.20	15	33.21	32.30	-10	8,390	-0.12%
2021/09/03	2	33.90	0	0.00	34.00	2	8,438	0.02%
2021/09/01	0	0.00	1	35.35	35.00	-1	8,777	-0.01%
2021/08/31	1	34.85	0	0.00	34.75	1	8,840	0.01%
2021/08/30	10	35.30	0	0.00	34.90	10	8,912	0.11%
2021/08/25	0	0.00	1	36.00	36.25	-1	9,002	-0.01%
2021/08/23	1	34.40	2	35.63	35.50	-1	9,088	-0.01%
2021/08/20	3	33.82	3	34.17	33.75	0	9,209	0.00%
2021/08/19	3	33.75	5	33.93	33.70	-2	9,247	-0.02%
2021/08/18	2	34.28	0	0.00	34.60	2	9,301	0.02%
2021/08/17	3	35.23	5	33.61	33.50	-2	9,337	-0.02%
2021/08/16	12	34.73	2	35.20	35.40	10	9,299	0.11%
2021/08/13	2	36.25	0	0.00	35.50	2	9,172	0.02%
2021/08/12	6	36.75	13	36.46	36.60	-7	9,192	-0.08%
2021/08/11	3	35.93	1	35.15	35.35	2	9,168	0.02%
2021/08/10	2	36.85	10	35.84	36.90	-8	9,123	-0.09%
2021/08/09	0	0.00	9	36.43	35.95	-9	9,101	-0.10%
2021/08/06	2	36.83	10	36.65	36.50	-8	9,099	-0.09%
2021/08/05	3	37.80	1	38.15	37.50	2	9,120	0.02%
2021/08/04	3	38.30	0	0.00	37.80	3	9,184	0.03%
2021/08/03	11	38.05	1	37.95	38.00	10	9,109	0.11%
2021/07/30	0	0.00	12	37.21	37.40	-12	8,921	-0.13%
2021/07/29	4	35.90	10	35.76	36.00	-6	8,805	-0.07%
2021/07/28	18	35.02	28	34.99	36.05	-10	8,845	-0.11%
2021/07/27	3	36.82	10	36.88	35.90	-7	8,856	-0.08%
2021/07/26	2	38.00	4	37.98	38.10	-2	8,823	-0.02%
2021/07/23	12	37.91	11	38.85	37.35	1	8,857	0.01%
2021/07/22	35	38.84	30	38.94	38.15	5	9,000	0.06%
2021/07/21	6	38.57	5	38.41	38.00	1	8,990	0.01%
2021/07/20	37	37.65	21	37.33	37.50	16	9,003	0.18%
2021/07/19	34	39.06	21	39.25	38.65	13	9,148	0.14%
2021/07/16	6	38.38	5	37.80	38.45	1	9,054	0.01%
2021/07/15	18	35.98	1	35.90	36.60	17	9,097	0.19%
2021/07/14	8	35.87	1	36.10	35.55	7	9,081	0.08%
2021/07/13	25	37.95	9	37.98	36.75	16	9,254	0.17%
2021/07/12	4	37.55	9	37.31	37.15	-5	9,344	-0.05%
2021/07/09	3	36.70	13	36.25	36.45	-10	9,307	-0.11%
2021/07/08	21	36.80	7	37.07	36.10	14	9,274	0.15%
2021/07/07	2	35.75	0	0.00	35.85	2	9,188	0.02%
2021/07/06	7	36.25	12	35.99	36.00	-5	9,289	-0.05%
2021/07/05	5	34.85	8	36.37	37.15	-3	9,251	-0.03%
2021/07/02	2	33.83	0	0.00	33.80	2	9,113	0.02%
2021/07/01	12	33.55	2	33.40	32.90	10	9,069	0.11%
2021/06/30	4	34.65	9	34.92	34.35	-5	8,956	-0.06%
2021/06/29	4	35.33	4.1	35.15	34.70	-0.1	8,887	0.00%
2021/06/28	32.1	36.58	16	36.33	36.50	16.1	8,813	0.18%
2021/06/25	14	35.10	77	35.19	35.45	-63	8,203	-0.77%
2021/06/24	4	32.24	10	32.26	32.25	-6	7,523	-0.08%
2021/06/23	8	32.67	45	32.61	32.25	-37	7,440	-0.50%
2021/06/22	12	31.51	3	31.85	31.45	9	7,285	0.12%
2021/06/21	12	31.62	30	31.27	31.90	-18	7,237	-0.25%
2021/06/18	1	31.80	43	32.13	32.25	-42	7,129	-0.59%
2021/06/17	33	32.13	50	32.20	31.80	-17	6,859	-0.25%
2021/06/16	55	31.28	2	31.18	30.95	53	6,583	0.81%
2021/06/15	2	31.08	51	31.61	31.65	-49	6,476	-0.76%
2021/06/11	0	0.00	0.2	30.25	29.95	-0.2	6,158	0.00%
2021/06/09	7	30.03	8.3	29.72	29.85	-1.3	6,003	-0.02%
2021/06/08	15	29.17	11	28.65	28.55	4	5,783	0.07%
2021/06/07	1	28.40	0	0.00	29.00	1	5,731	0.02%
2021/06/03	0	0.00	0.5	28.23	28.50	-0.5	5,775	-0.01%
2021/06/02	0	0.00	2.1	29.13	28.20	-2.1	5,766	-0.04%
2021/06/01	2	28.85	3	28.62	28.60	-1	5,698	-0.02%
2021/05/31	5	28.80	1	28.50	28.70	4	5,669	0.07%
2021/05/28	4	28.51	2	28.60	28.45	2	5,587	0.04%
2021/05/27	2	27.85	0	0.00	28.00	2	5,473	0.04%
2021/05/26	2	27.30	2	27.90	28.45	0	5,506	0.00%
2021/05/25	30	26.47	1	26.15	27.20	29	5,496	0.53%
2021/05/21	5	25.40	0	0.00	25.35	5	5,454	0.09%
2021/05/20	6	25.83	0	0.00	25.35	6	5,479	0.11%
2021/05/19	0	0.00	1	25.00	25.00	-1	5,466	-0.02%
2021/05/17	1	24.40	1	23.10	22.85	0	5,433	0.00%
2021/05/14	2	25.55	0	0.00	25.30	2	5,387	0.04%
2021/05/12	21	25.85	4	26.50	26.50	17	5,303	0.32%
2021/05/11	1	28.15	10	27.75	27.50	-9	5,210	-0.17%
2021/05/10	3	29.35	0	0.00	29.05	3	5,157	0.06%
2021/05/07	10	29.80	1	29.80	29.75	9	5,139	0.18%
2021/05/06	1	28.50	2	29.00	28.95	-1	5,115	-0.02%
2021/05/05	2	29.10	0	0.00	29.10	2	5,109	0.04%
2021/04/29	4	30.80	0	0.00	30.80	4	4,965	0.08%
2021/04/28	7	32.28	35	32.05	31.65	-28	4,914	-0.57%
2021/04/27	6	30.50	0	0.00	30.75	6	4,706	0.13%
2021/04/26	18	30.83	12	31.05	30.50	6	4,620	0.13%
2021/04/23	1	30.55	10	30.00	30.85	-9	4,484	-0.20%
2021/04/22	12	30.30	3	30.25	30.00	9	4,320	0.21%
2021/04/21	5	30.42	0	0.00	30.35	5	4,153	0.12%
2021/04/20	6	29.05	1	29.00	29.05	5	4,019	0.12%
2021/04/19	12	29.19	78	29.28	29.40	-66	4,048	-1.63%
2021/04/16	19	28.09	56.3	27.80	28.45	-37.3	4,275	-0.87%
2021/04/13	1	26.10	0	0.00	25.50	1	4,262	0.02%
2021/04/12	0	0.00	55	26.68	26.55	-55	4,217	-1.30%
2021/04/09	3	25.60	0	0.00	26.10	3	4,050	0.07%
2021/04/06	0	0.00	5	24.85	24.85	-5	4,037	-0.12%
2021/03/31	0	0.00	2	25.23	25.00	-2	3,999	-0.05%
2021/03/30	2	24.50	3	24.62	24.65	-1	3,903	-0.03%
2021/03/26	2	24.20	0	0.00	24.20	2	3,876	0.05%
2021/03/24	0	0.00	1	23.95	24.00	-1	3,821	-0.03%
2021/03/23	1	24.45	0	0.00	24.30	1	4,033	0.02%
2021/03/18	1	24.25	2	24.25	24.20	-1	4,049	-0.02%
2021/03/17	2	24.00	0	0.00	24.05	2	4,065	0.05%
2021/03/16	0	0.00	4	24.25	24.10	-4	4,094	-0.10%
2021/03/15	6	24.07	0	0.00	24.05	6	4,150	0.14%
2021/03/12	0	0.00	2	24.78	24.55	-2	4,113	-0.05%
2021/03/11	0	0.00	5	24.74	24.55	-5	4,119	-0.12%
2021/03/10	2	24.70	0	0.00	24.60	2	4,127	0.05%
2021/03/09	0	0.00	1	25.00	25.10	-1	4,054	-0.02%
2021/03/04	2	24.35	5	24.43	24.40	-3	4,209	-0.07%
2021/03/02	2	24.65	2	24.30	24.30	0	4,236	0.00%
2021/02/26	10	24.80	10	24.70	25.00	0	4,216	0.00%
2021/02/25	0	0.00	10	25.12	25.05	-10	4,155	-0.24%
2021/02/22	2	24.05	20	24.30	24.30	-18	4,161	-0.43%
2021/02/19	0	0.00	4	23.90	23.90	-4	4,116	-0.10%
2021/02/18	0	0.00	1	23.00	23.20	-1	4,069	-0.02%
2021/02/01	1	21.90	0	0.00	21.80	1	4,026	0.02%
2021/01/28	2	22.90	0	0.00	22.75	2	3,986	0.05%
2021/01/26	1	23.70	0	0.00	23.20	1	3,919	0.03%
2021/01/22	100	22.83	0	0.00	23.15	100	3,815	2.62%
2021/01/21	4	23.20	0.4	24.00	23.20	3.6	3,789	0.10%
2021/01/20	0	0.00	0	24.00	23.30	0	3,745	0.00%
2021/01/15	23	23.74	0	0.00	24.10	23	3,651	0.63%
2021/01/14	3	24.34	1	24.60	24.60	2	3,597	0.06%
2021/01/13	17	24.77	4	25.41	24.30	13	3,556	0.37%
2021/01/12	12	24.32	3	25.05	24.00	9	3,453	0.26%
2021/01/11	23	26.27	0	0.00	25.70	23	3,311	0.69%
2021/01/08	2	25.58	63	26.43	26.60	-61	2,800	-2.18%
2020/12/31	10	24.20	2	24.25	24.15	8	2,087	0.38%
2020/12/29	0	0.00	50	23.11	22.95	-50	1,809	-2.76%
2020/12/25	40	22.61	0	0.00	22.65	40	1,771	2.26%
2020/12/24	1	22.80	0	22.70	22.90	1	1,757	0.06%
2020/12/17	0	0.00	1	24.25	24.60	-1	1,636	-0.06%
2020/12/15	0	22.90	5	23.00	23.00	-5	1,379	-0.36%
2020/12/14	0.1	23.45	0	0.00	23.45	0.1	1,356	0.01%
2020/12/11	0	0.00	1	23.55	23.15	-1	1,342	-0.07%
2020/12/10	1	23.65	1	23.80	23.60	0	1,319	0.00%
2020/12/09	1	23.85	7	23.82	23.65	-6	1,278	-0.47%
2020/12/04	0	0.00	1	23.40	23.10	-1	1,219	-0.08%
2020/12/03	0	0.00	0	23.20	23.00	0	1,251	0.00%
2020/12/02	1	23.20	0	0.00	23.15	1	1,252	0.08%
2020/12/01	1	22.90	0	0.00	22.95	1	1,198	0.08%
2020/11/30	7	22.96	5	23.00	23.00	2	1,181	0.17%
2020/11/23	5	22.40	5	22.47	22.45	0	1,070	0.00%
2020/11/20	0	0.00	5	21.78	22.00	-5	1,007	-0.50%
2020/11/19	0	0.00	1	21.30	21.25	-1	987	-0.10%
2020/11/18	0	0.00	1	21.05	21.10	-1	999	-0.10%
2020/11/17	2	21.05	0	0.00	20.95	2	1,020	0.20%
2020/11/16	0	20.85	0	0.00	20.95	0	1,086	0.00%
2020/11/13	1	20.85	0	0.00	20.85	1	1,134	0.09%
2020/11/12	1	20.75	1	20.80	20.75	0	1,253	0.00%
2020/10/28	2	21.10	0	0.00	20.95	2	1,738	0.12%
2020/10/21	0	0.00	2	21.70	21.70	-2	1,902	-0.11%
2020/10/20	0	0.00	1	21.30	21.80	-1	1,934	-0.05%
2020/10/19	0	0.00	1	21.10	21.00	-1	1,944	-0.05%
2020/10/14	1	21.00	0	0.00	21.10	1	2,114	0.05%
2020/10/12	1	21.15	0	0.00	21.20	1	2,158	0.05%
2020/10/07	1	21.30	0	0.00	21.20	1	2,271	0.04%
2020/10/06	2	21.20	0	0.00	21.15	2	2,295	0.09%
2020/09/23	3	21.78	0	0.00	21.60	3	2,933	0.10%
2020/09/16	0	22.40	0	0.00	22.30	0	2,948	0.00%
2020/09/15	0	22.15	1	22.35	22.15	-1	2,941	-0.03%
2020/09/14	0.1	22.10	1	22.10	22.10	-0.9	2,937	-0.03%
2020/09/09	0	0.00	1	22.30	22.40	-1	2,925	-0.03%
2020/09/08	2	22.75	1	22.70	22.70	1	2,914	0.03%
2020/09/07	0	0.00	1	22.20	23.00	-1	2,860	-0.03%
2020/09/04	2	21.73	0	0.00	22.20	2	2,851	0.07%
2020/09/02	1	22.55	0	0.00	22.60	1	2,863	0.03%
2020/08/28	13	22.73	3	22.68	22.55	10	2,865	0.35%
2020/08/27	120	23.59	0	0.00	23.65	120	2,859	4.20%	大買/鉅額交易
2020/08/25	0	0.00	1	23.50	23.50	-1	2,797	-0.04%
2020/08/24	1	23.40	0	0.00	23.55	1	2,780	0.04%
2020/08/20	5	22.95	0	0.00	22.85	5	2,780	0.18%
2020/08/19	0	0.00	0.3	24.00	24.10	-0.3	2,747	-0.01%
2020/08/18	2	25.00	71	24.62	24.60	-69	2,747	-2.51%
2020/08/17	2	24.05	0	0.00	24.25	2	2,648	0.08%
2020/08/14	0	23.70	0	23.70	23.75	0	2,623	0.00%
2020/08/11	5	23.05	0	0.00	23.05	5	2,633	0.19%
2020/08/10	0	0.00	1	24.00	23.15	-1	2,627	-0.04%
2020/08/06	0	0.00	9	24.30	23.65	-9	2,614	-0.34%
2020/08/05	12	23.86	0	0.00	23.95	12	2,628	0.46%
2020/08/04	3	24.15	2	23.48	23.35	1	2,609	0.04%
2020/08/03	0	0.00	15	23.64	23.45	-15	2,518	-0.60%
2020/07/31	0	0.00	1	23.15	22.90	-1	2,516	-0.04%
2020/07/30	1	22.20	0	0.00	22.80	1	2,529	0.04%
2020/07/23	4	22.71	0	0.00	23.05	4	2,534	0.16%
2020/07/22	1	23.20	1	23.25	22.80	0	2,533	0.00%
2020/07/21	0	0.00	3	22.97	23.00	-3	2,581	-0.12%
2020/07/20	0	0.00	1	22.90	22.95	-1	2,543	-0.04%
2020/07/16	0	0.00	2	22.73	22.55	-2	2,494	-0.08%
2020/07/15	1	22.95	0	0.00	22.40	1	2,577	0.04%
2020/07/14	10	22.50	0	0.00	22.60	10	2,542	0.39%
2020/07/10	4	22.69	0	0.00	22.35	4	2,570	0.16%
2020/07/09	1	23.15	3	23.25	23.00	-2	2,546	-0.08%
2020/07/08	0	0.00	1	22.70	22.85	-1	2,481	-0.04%
2020/07/07	2	22.60	3	23.50	22.30	-1	2,447	-0.04%
2020/07/06	19	22.88	2	22.08	23.55	17	2,392	0.71%
2020/07/03	16	21.73	8	22.00	21.80	8	2,231	0.36%
2020/07/02	11	21.70	41	21.74	21.70	-30	2,168	-1.38%
2020/07/01	2	21.08	7	20.50	21.50	-5	2,001	-0.25%
2020/06/29	3	20.10	0	0.00	20.05	3	1,954	0.15%
2020/06/24	0	0.00	2	20.40	20.35	-2	1,952	-0.10%
2020/06/23	0	0.00	1	20.20	20.20	-1	1,953	-0.05%
2020/06/22	3	20.35	0	0.00	20.30	3	1,950	0.15%
2020/06/19	6	20.43	0	0.00	20.40	6	1,959	0.31%
2020/06/18	2	20.68	0	0.00	20.55	2	1,964	0.10%
2020/06/16	0	20.15	0	0.00	20.25	0	1,957	0.00%
2020/06/15	0	20.05	0	0.00	19.90	0	1,977	0.00%
2020/06/11	1	20.70	0	0.00	20.20	1	1,988	0.05%
2020/06/09	4	21.21	0	0.00	21.05	4	1,987	0.20%
2020/06/05	0	0.00	1	21.80	21.55	-1	2,006	-0.05%
2020/06/04	0	0.00	1	21.70	21.50	-1	1,991	-0.05%
2020/06/01	0	0.00	1	21.60	21.60	-1	1,968	-0.05%
2020/05/27	1	21.10	0	0.00	21.15	1	1,961	0.05%
2020/05/25	0	0.00	2	21.58	21.80	-2	1,905	-0.10%
2020/05/21	0	0.00	1	21.40	21.20	-1	1,832	-0.05%
2020/05/20	0	0.00	5	21.30	21.05	-5	1,803	-0.28%
2020/05/18	0	20.60	0	0.00	20.70	0	1,752	0.00%
2020/05/15	1	20.75	0	0.00	20.60	1	1,744	0.06%
2020/05/14	2.1	21.13	12	21.13	20.70	-9.9	1,721	-0.58%
2020/05/13	0	0.00	2	21.20	21.20	-2	1,694	-0.12%
2020/05/12	10	21.15	10	21.33	21.40	0	1,677	0.00%
2020/05/08	0	0.00	9	20.78	20.50	-9	1,540	-0.58%
2020/05/07	1	21.10	11	21.00	20.70	-10	1,519	-0.66%
2020/05/06	0	0.00	3	20.95	20.60	-3	1,432	-0.21%
2020/05/05	3	20.55	4	20.65	21.00	-1	1,374	-0.07%
2020/04/30	3	20.40	0	0.00	20.10	3	1,304	0.23%
2020/04/29	0	0.00	6	20.09	20.20	-6	1,295	-0.46%
2020/04/27	5	20.05	0	0.00	20.00	5	1,265	0.40%
2020/04/24	0	0.00	2	20.10	20.05	-2	1,225	-0.16%
2020/04/21	18	19.37	0	0.00	19.00	18	1,096	1.64%
2020/04/20	1	19.30	16	19.33	19.80	-15	1,068	-1.40%
2020/04/17	0	0.00	7	19.30	19.00	-7	959	-0.73%
2020/04/16	7	19.61	0	0.00	19.10	7	926	0.76%
2020/04/15	0	18.75	0	0.00	18.75	0	860	0.00%
2020/04/14	0.1	18.00	0	0.00	18.15	0.1	837	0.01%
2020/04/09	0	0.00	3	18.13	17.95	-3	849	-0.35%
2020/04/07	2	16.05	0	0.00	16.00	2	793	0.25%
2020/03/20	20	14.90	30	14.90	14.90	-10	801	-1.25%
2020/03/19	31	13.55	0	0.00	13.55	31	809	3.83%
2020/03/18	0	15.30	0	0.00	15.00	0	803	0.00%
2020/03/17	0	15.85	0	0.00	15.85	0	813	0.00%
2020/03/16	1.1	16.76	0	0.00	16.45	1.1	873	0.12%
2020/03/11	15	19.20	15	19.50	19.10	0	930	0.00%
2020/02/19	5	18.85	0	0.00	18.90	5	1,235	0.40%
2020/02/17	0	18.55	0	0.00	18.60	0	1,232	0.00%
2020/02/14	0	18.65	0	0.00	18.60	0	1,236	0.00%
2020/02/05	2	18.85	0	0.00	18.75	2	1,386	0.14%
2020/01/31	12	18.88	0	0.00	18.80	12	1,413	0.85%
2020/01/16	0	20.35	1	20.30	20.35	-1	1,398	-0.07%
2020/01/15	0	20.10	0	0.00	20.20	0	1,408	0.00%
2020/01/14	0	20.30	0	0.00	20.40	0	1,421	0.00%
2020/01/13	2	20.15	1	20.20	20.25	1	1,423	0.07%
2020/01/06	2	20.60	0	0.00	20.30	2	1,488	0.13%
2019/12/31	0	0.00	2	21.15	21.20	-2	1,469	-0.14%
2019/12/30	0	0.00	2	21.10	21.10	-2	1,469	-0.14%
2019/12/27	2	20.90	2	20.95	20.95	0	1,470	0.00%
2019/12/26	0	0.00	1	21.05	20.95	-1	1,471	-0.07%
2019/12/25	0	0.00	6	20.95	21.00	-6	1,472	-0.41%
2019/12/24	0	0.00	2	20.85	20.90	-2	1,482	-0.13%
2019/12/23	3	20.83	0	0.00	20.80	3	1,481	0.20%
2019/12/17	0	0.00	4	21.35	21.15	-4	1,567	-0.26%
2019/12/16	2	21.20	1	21.30	21.25	1	1,565	0.06%
2019/12/13	1	20.80	0	0.00	20.70	1	1,555	0.06%
2019/12/11	17	21.36	15	21.55	21.20	2	1,530	0.13%
2019/12/10	1	21.35	1	21.65	21.35	0	1,465	0.00%
2019/12/06	4	21.25	2	21.40	21.10	2	1,487	0.13%
2019/12/05	0	0.00	2	21.85	21.50	-2	1,491	-0.13%
2019/12/04	1	21.20	33	21.36	21.70	-32	1,437	-2.23%
2019/12/03	4	21.28	1	21.20	21.25	3	1,390	0.22%
2019/12/02	12	21.37	11	21.44	21.40	1	1,356	0.07%
2019/11/29	0	0.00	3	20.72	20.80	-3	1,203	-0.25%
2019/11/26	0	0.00	2	20.15	20.10	-2	1,256	-0.16%
2019/11/22	1	20.10	0	0.00	20.05	1	1,358	0.07%
2019/11/21	15	20.20	15	20.30	20.20	0	1,378	0.00%
2019/11/20	0	0.00	0.1	19.80	19.80	-0.1	1,399	-0.01%
2019/11/18	0	20.00	0	0.00	20.10	0	1,444	0.00%
2019/11/15	0	20.00	0	0.00	19.90	0	1,462	0.00%
2019/11/14	5	19.80	0	0.00	19.85	5	1,488	0.34%
2019/11/12	1	19.95	0	0.00	19.95	1	1,567	0.06%
2019/11/11	2	20.13	0	0.00	19.85	2	1,586	0.13%
2019/11/08	3	20.42	0	0.00	20.40	3	1,584	0.19%
2019/11/07	3	20.97	1	21.10	20.70	2	1,613	0.12%
2019/11/06	1	20.45	0	0.00	20.65	1	1,550	0.06%
2019/11/05	5	20.70	5	20.58	20.70	0	1,546	0.00%
2019/11/01	20	20.55	20	20.55	20.50	0	1,521	0.00%
2019/10/31	1	20.00	0	0.00	20.00	1	1,492	0.07%
2019/10/29	4	20.11	0	0.00	20.10	4	1,511	0.26%
2019/10/25	1	20.65	0	0.00	20.45	1	1,647	0.06%
2019/10/24	1	20.50	0	0.00	20.65	1	1,673	0.06%
2019/10/23	2	20.55	0	0.00	20.60	2	1,710	0.12%
2019/10/22	0	0.00	3	20.83	20.75	-3	1,715	-0.17%
2019/10/21	1	20.45	1	20.50	20.50	0	1,702	0.00%
2019/10/15	0	20.45	1	20.60	20.55	-1	1,683	-0.06%
2019/10/14	0	20.35	2	20.60	20.35	-2	1,672	-0.12%
2019/10/09	3	20.03	0	0.00	20.00	3	1,608	0.19%
2019/10/08	2	20.28	0	0.00	20.25	2	1,605	0.12%
2019/10/07	0	0.00	1	20.65	20.45	-1	1,605	-0.06%
2019/10/04	0	0.00	2	20.55	20.45	-2	1,602	-0.12%
2019/10/02	0	0.00	3	20.35	20.35	-3	1,594	-0.19%
2019/10/01	1	19.90	0	0.00	20.05	1	1,628	0.06%
2019/09/27	8	19.93	1	20.00	19.95	7	1,638	0.43%
2019/09/20	1	20.95	0	0.00	20.95	1	1,636	0.06%
2019/09/18	3	20.10	0	0.00	20.15	3	1,541	0.19%
2019/09/16	1	20.35	1	20.60	20.10	0	1,529	0.00%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/09/11	0	0.00	4	20.75	20.70	-4	1,510	-0.26%
2019/09/10	4	21.60	12	21.25	21.10	-8	1,484	-0.54%
2019/09/06	0	0.00	9	21.59	21.50	-9	1,360	-0.66%
2019/09/04	0	0.00	2	21.83	21.65	-2	1,327	-0.15%
2019/09/03	0	0.00	30	21.55	21.50	-30	1,301	-2.30%
2019/09/02	1	20.95	1	21.40	21.45	0	1,274	0.00%
2019/08/30	0	0.00	1	21.05	20.95	-1	1,255	-0.08%
2019/08/29	11	21.44	43	21.42	21.45	-32	1,226	-2.61%
2019/08/28	2	21.15	32	21.20	20.95	-30	1,173	-2.56%
2019/08/27	0	0.00	56	20.76	20.60	-56	1,121	-4.99%
2019/08/23	0	0.00	53	20.45	20.00	-53	1,045	-5.07%
2019/08/22	2	21.70	0	0.00	21.65	2	996	0.20%
2019/08/20	7	21.49	0	0.00	21.40	7	943	0.74%
2019/08/19	5	21.74	2	21.85	21.70	3	922	0.33%
2019/08/15	1	21.40	2	21.88	21.70	-1	869	-0.12%
2019/08/12	1	21.35	5	21.75	21.85	-4	768	-0.52%
2019/08/07	5	21.00	0	0.00	21.00	5	718	0.70%
2019/08/02	1	21.00	0	0.00	21.05	1	709	0.14%
2019/07/31	1	21.30	2	21.20	21.25	-1	702	-0.14%
2019/07/30	1	21.40	0	0.00	21.45	1	724	0.14%
2019/07/29	0	0.00	3	21.70	21.90	-3	707	-0.42%
2019/07/26	1	21.20	7	21.53	21.20	-6	595	-1.01%
2019/07/25	1	21.10	0	0.00	21.10	1	566	0.18%
2019/07/24	0	0.00	1	20.55	20.80	-1	527	-0.19%
2019/07/04	2	20.45	0	0.00	20.65	2	802	0.25%
2019/07/03	12	20.65	12	20.70	20.65	0	844	0.00%
2019/06/20	2	19.25	0	0.00	19.40	2	959	0.21%
2019/06/14	5	19.30	0	0.00	19.35	5	1,009	0.50%
2019/06/10	1	19.20	0	0.00	19.20	1	1,079	0.09%
2019/05/14	1	19.50	0	0.00	19.55	1	1,251	0.08%
2019/05/10	0	0.00	7	20.00	19.85	-7	1,245	-0.56%
2019/05/09	2	20.38	0	0.00	20.15	2	1,235	0.16%
2019/05/08	1	20.65	0	0.00	20.85	1	1,216	0.08%
2019/05/07	0	0.00	1	21.20	20.90	-1	1,211	-0.08%
2019/05/06	2	20.83	0	0.00	20.80	2	1,175	0.17%
2019/05/03	0	0.00	3	21.20	21.40	-3	1,159	-0.26%
2019/05/02	0	0.00	1	20.95	21.20	-1	1,147	-0.09%
2019/04/30	1	20.65	0	0.00	20.80	1	1,139	0.09%
2019/04/26	11	21.15	0	0.00	21.15	11	1,118	0.98%
2019/04/24	1	21.70	6	21.68	21.80	-5	1,055	-0.47%
2019/04/23	0.1	21.20	0	0.00	21.20	0.1	998	0.01%
2019/04/17	0	0.00	5	21.20	21.20	-5	975	-0.51%
2019/04/16	0	0.00	1	21.45	21.55	-1	963	-0.10%
2019/04/12	5	21.25	0	0.00	21.05	5	930	0.54%
2019/04/11	5	21.29	0	0.00	21.15	5	935	0.53%
2019/04/10	1	21.85	2	21.78	21.80	-1	902	-0.11%
2019/04/09	1	21.15	0	0.00	21.50	1	802	0.12%
2019/04/03	0	0.00	17	20.66	20.85	-17	707	-2.40%
2019/03/19	11	20.10	10	19.90	19.90	1	620	0.16%
2019/03/18	15	19.70	0	0.00	19.60	15	593	2.53%
2019/03/15	0	0.00	16	19.85	19.85	-16	589	-2.71%
2019/03/14	1	19.45	3	19.52	19.50	-2	564	-0.35%
2019/03/12	0	0.00	1	19.05	18.95	-1	552	-0.18%
2019/03/11	0	0.00	1	18.95	18.95	-1	554	-0.18%
2019/02/27	30	18.85	0	0.00	18.85	30	638	4.70%
2019/02/26	1	18.85	32	18.80	19.05	-31	623	-4.97%
2019/02/13	1	17.90	0	0.00	18.05	1	640	0.16%
2019/02/12	0	0.00	1	17.90	17.95	-1	663	-0.15%
2019/01/28	1	17.85	0	0.00	17.75	1	731	0.14%
2019/01/24	1	17.75	0	0.00	17.75	1	740	0.14%
2019/01/04	0	0.00	5	17.49	17.65	-5	781	-0.64%
2018/12/26	3	18.13	0	0.00	17.60	3	894	0.34%
2018/12/24	5	18.34	0	0.00	18.35	5	890	0.56%
2018/12/20	0	0.00	8	17.60	17.50	-8	859	-0.93%
2018/12/10	0	0.00	1	17.70	17.80	-1	831	-0.12%
2018/12/07	0	0.00	1	17.75	18.10	-1	829	-0.12%
2018/11/28	0	0.00	45	18.04	18.05	-45	774	-5.81%
2018/11/26	0	0.00	5	16.80	16.80	-5	746	-0.67%
2018/11/23	1	16.60	0	0.00	16.55	1	751	0.13%
2018/11/22	2	16.80	0	0.00	16.75	2	787	0.25%
2018/11/20	5	17.00	0	0.00	16.95	5	861	0.58%
2018/11/19	29	17.53	10	16.90	16.90	19	871	2.18%
2018/11/16	0	0.00	1	17.35	17.40	-1	787	-0.13%
2018/11/08	0	0.00	3	16.90	17.40	-3	784	-0.38%
2018/10/17	1	15.90	0	0.00	15.60	1	1,184	0.08%
2018/10/16	1	15.55	5	15.80	15.60	-4	1,296	-0.31%
2018/10/12	5	15.05	0	0.00	15.45	5	1,325	0.38%
2018/10/11	2	15.25	0	0.00	15.20	2	1,337	0.15%
2018/10/09	20	17.00	0	0.00	16.85	20	1,340	1.49%
2018/10/08	15	18.40	0	0.00	18.60	15	1,321	1.13%
2018/09/19	1	19.00	0	0.00	18.95	1	1,890	0.05%
2018/09/07	7	19.51	0	0.00	19.30	7	2,072	0.34%
2018/09/03	1	20.30	0	0.00	20.35	1	2,104	0.05%
2018/08/24	2	20.65	0	0.00	20.70	2	2,117	0.09%
2018/08/17	7	21.34	2	21.45	21.05	5	2,301	0.22%
2018/08/16	2	21.00	0	0.00	21.20	2	2,297	0.09%
2018/08/15	1	21.10	0	0.00	21.25	1	2,291	0.04%
2018/08/14	0	0.00	1	21.45	21.45	-1	2,280	-0.04%
2018/08/10	1	22.30	1	22.40	22.05	0	2,225	0.00%
2018/08/09	1	21.50	1	21.95	22.10	0	2,141	0.00%
2018/08/07	0	0.00	5	21.90	21.75	-5	2,157	-0.23%
2018/08/06	0	0.00	4	21.68	21.60	-4	2,098	-0.19%
2018/08/02	1	21.10	0	0.00	20.90	1	2,066	0.05%
2018/07/31	1	21.25	0	0.00	21.40	1	2,047	0.05%
2018/07/30	2	21.33	0	0.00	21.35	2	2,045	0.10%
2018/07/27	0	0.00	11	21.71	21.75	-11	2,030	-0.54%
2018/07/25	2	21.20	1	21.60	21.40	1	2,031	0.05%
2018/07/23	0	0.00	1	21.75	21.40	-1	1,996	-0.05%
2018/07/18	2	20.90	0	0.00	20.90	2	1,860	0.11%
2018/07/16	2	21.00	0	0.00	20.90	2	1,824	0.11%
2018/07/13	0	0.00	2	21.25	21.50	-2	1,814	-0.11%
2018/07/12	1	20.65	0	0.00	20.65	1	1,757	0.06%
2018/07/11	1	20.75	0	0.00	20.45	1	1,729	0.06%
2018/07/10	1	21.35	1	21.95	21.30	0	1,710	0.00%
2018/07/09	0	0.00	10	21.55	22.05	-10	1,615	-0.62%
2018/07/06	4	19.75	1	19.95	20.20	3	1,500	0.20%
2018/07/03	3	20.72	0	0.00	20.30	3	1,455	0.21%
2018/07/02	1	21.20	2	21.60	21.25	-1	1,420	-0.07%
2018/06/29	1	21.25	0	0.00	21.25	1	1,407	0.07%
2018/06/28	4	21.38	8	21.15	21.20	-4	1,366	-0.29%
2018/06/27	0	0.00	2	21.00	21.50	-2	1,206	-0.17%
2018/06/26	2	20.15	2	20.73	20.70	0	1,077	0.00%
2018/06/25	2	20.33	2	20.70	20.35	0	1,065	0.00%
2018/06/22	7	20.42	0	0.00	20.40	7	1,063	0.66%
2018/06/21	2	20.63	0	0.00	20.50	2	1,070	0.19%
2018/06/15	0	0.00	1	20.95	20.80	-1	1,059	-0.09%
2018/06/14	0	0.00	1	20.85	20.70	-1	1,052	-0.09%
2018/06/13	1	20.55	0	0.00	20.55	1	1,040	0.10%
2018/06/12	0	0.00	2	20.80	20.80	-2	1,043	-0.19%
2018/06/11	3	20.77	0	0.00	20.70	3	1,035	0.29%
2018/06/08	0	0.00	10	21.12	21.30	-10	1,018	-0.98%
2018/06/06	0	0.00	10	21.15	21.20	-10	1,049	-0.95%
2018/05/31	5	21.20	1	20.95	20.90	4	965	0.41%
2018/05/30	1	20.45	1	21.00	20.55	0	913	0.00%
2018/05/29	5	20.40	0	0.00	20.50	5	869	0.58%
2018/05/28	7	20.40	2	20.15	20.70	5	844	0.59%
2018/05/25	1	19.20	0	0.00	19.20	1	768	0.13%
2018/05/24	2	19.15	0	0.00	19.15	2	772	0.26%
2018/05/17	1	19.85	0	0.00	19.80	1	879	0.11%
2018/05/10	1	18.40	0	0.00	18.50	1	969	0.10%
2018/04/26	1	18.70	0	0.00	18.50	1	1,498	0.07%
2018/04/18	0	0.00	5	19.05	19.00	-5	1,696	-0.29%
2018/04/16	2	19.45	0	0.00	19.40	2	1,761	0.11%
2018/04/13	0	0.00	2	19.90	19.75	-2	1,786	-0.11%
2018/04/12	2	19.50	0	0.00	19.55	2	1,840	0.11%
2018/03/30	2	20.10	0	0.00	20.10	2	2,355	0.08%
2018/03/29	1	20.25	0	0.00	20.10	1	2,360	0.04%
2018/03/28	2	20.40	0	0.00	20.35	2	2,363	0.08%
2018/03/26	0	0.00	1	20.60	20.30	-1	2,386	-0.04%
2018/03/22	1	20.15	0	0.00	20.10	1	2,386	0.04%
2018/03/13	0	20.95	0	0.00	20.95	0	2,636	0.00%
2018/03/09	8	20.61	0	0.00	20.85	8	2,605	0.31%
2018/02/27	1	20.70	0	0.00	20.70	1	3,103	0.03%
2018/02/23	2	21.00	0	0.00	21.00	2	3,294	0.06%
2018/02/22	3	21.10	0	0.00	21.00	3	3,345	0.09%
2018/02/05	1	21.20	0	0.00	21.40	1	3,498	0.03%
2018/02/01	0	0.00	1	22.10	22.00	-1	3,522	-0.03%
2018/01/30	2	22.25	0	0.00	22.05	2	3,610	0.06%
2018/01/26	2	22.25	0	0.00	22.65	2	3,444	0.06%
2018/01/25	7	22.57	6	22.75	22.50	1	3,425	0.03%
2018/01/19	1	21.50	0	0.00	21.50	1	3,279	0.03%
2018/01/18	8	22.38	5	22.40	21.75	3	3,398	0.09%
2018/01/16	0	0.00	9	21.80	21.70	-9	3,396	-0.27%
2018/01/09	5	22.50	8	22.51	22.20	-3	3,311	-0.09%
2018/01/08	1	22.55	0	0.00	22.40	1	3,290	0.03%
2018/01/05	5	23.80	25	23.33	23.20	-20	3,239	-0.62%
2018/01/04	1	23.20	60	22.95	23.20	-59	3,111	-1.90%
2018/01/03	10	22.35	0	0.00	22.15	10	2,863	0.35%
2018/01/02	3	21.45	2	21.50	21.50	1	2,745	0.04%