日勝生 (2547)-元富-台中券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	10.75	10.80	-2	8,665	-0.02%
2024/05/30	0	0.00	1	10.55	10.45	-1	8,636	-0.01%
2024/05/29	2	10.68	0	0.00	10.60	2	8,623	0.02%
2024/05/27	5	10.40	0	0.00	10.45	5	8,594	0.06%
2024/05/24	2	10.50	0	0.00	10.45	2	8,579	0.02%
2024/05/23	2	10.50	0	0.00	10.50	2	8,598	0.02%
2024/05/22	1	10.70	0	0.00	10.70	1	8,547	0.01%
2024/05/21	4	10.85	0	0.00	10.90	4	8,501	0.05%
2024/05/20	20.5	11.10	4	11.15	11.20	16.5	8,476	0.19%
2024/05/13	11	10.85	0	0.00	10.80	11	8,213	0.13%
2024/05/10	0	0.00	30	11.30	11.25	-30	8,055	-0.37%
2024/05/09	0	0.00	1	11.65	11.25	-1	7,988	-0.01%
2024/05/08	4	11.45	0	0.00	11.50	4	7,874	0.05%
2024/05/07	4	11.84	13	11.93	11.75	-9	7,734	-0.12%
2024/05/03	0	0.00	1	12.50	12.55	-1	7,274	-0.01%
2024/05/02	0	0.00	5.1	12.00	12.20	-5.1	6,851	-0.07%
2024/04/30	23	11.94	22	11.85	11.90	1	6,579	0.02%
2024/04/29	19	12.45	1	12.40	12.20	18	6,390	0.28%
2024/04/26	0	0.00	4	11.73	11.70	-4	5,952	-0.07%
2024/04/25	20	11.49	0	0.00	11.40	20	5,736	0.35%
2024/04/23	31	11.93	6	11.71	11.85	25	5,349	0.47%
2024/04/22	7	12.33	33	12.97	11.95	-26	4,952	-0.52%
2024/04/19	22	12.01	10	11.88	12.10	12	3,571	0.34%
2024/04/18	0	0.00	7	11.32	11.45	-7	2,642	-0.26%
2024/04/16	0	0.00	1	10.05	10.05	-1	2,406	-0.04%
2024/04/12	0	0.00	2	10.80	10.75	-2	2,232	-0.09%
2024/04/10	0	0.00	10	10.68	10.60	-10	2,070	-0.48%
2024/04/08	0	0.00	1	10.30	10.20	-1	1,929	-0.05%
2024/04/03	0	0.00	2	10.05	10.05	-2	1,847	-0.11%
2024/04/02	0	0.00	5	10.39	10.30	-5	1,813	-0.28%
2024/04/01	0	0.00	6	10.06	10.10	-6	1,696	-0.35%
2024/03/29	2	9.87	0	0.00	9.85	2	1,650	0.12%
2024/03/28	0	0.00	11	10.00	9.99	-11	1,622	-0.68%
2024/03/27	0	0.00	17	10.03	10.05	-17	1,592	-1.07%
2024/03/25	0	9.76	7	9.72	9.75	-7	1,488	-0.47%
2024/03/21	0	9.44	1	9.51	9.51	-1	1,473	-0.07%
2024/03/20	0	9.40	27	9.37	9.42	-27	1,468	-1.84%
2024/03/18	0	0.00	3	9.46	9.48	-3	1,485	-0.20%
2024/03/15	1	9.17	0	0.00	9.51	1	1,479	0.07%
2024/03/14	0	0.00	1	9.20	9.18	-1	1,436	-0.07%
2024/03/13	2	9.18	0	0.00	9.18	2	1,423	0.14%
2024/03/12	5	9.36	0	0.00	9.32	5	1,395	0.36%
2024/03/11	2	9.21	0	0.00	9.25	2	1,360	0.15%
2024/03/08	12	9.13	0	0.00	9.09	12	1,335	0.90%
2024/03/07	20	9.31	3	9.17	9.30	17	1,285	1.32%
2024/03/05	2	9.17	0	0.00	9.15	2	1,135	0.18%
2024/03/04	2	9.21	0	0.00	9.20	2	1,124	0.18%
2024/02/27	8	9.35	0	0.00	9.33	8	1,090	0.73%
2024/02/26	0	0.00	2	9.53	9.55	-2	1,094	-0.18%
2024/02/23	2	9.64	2	9.67	9.62	0	1,078	0.00%
2024/02/21	1	9.60	0	0.00	9.65	1	1,124	0.09%
2024/02/20	0	0.00	4	9.52	9.50	-4	1,101	-0.36%
2024/02/19	0	0.00	13	9.15	9.21	-13	1,073	-1.21%
2024/02/02	1	9.36	0	0.00	9.38	1	1,020	0.10%
2024/02/01	12	9.44	0	0.00	9.44	12	1,013	1.18%
2024/01/31	2	9.41	0	0.00	9.41	2	1,013	0.20%
2024/01/30	0	0.00	1	9.47	9.47	-1	1,018	-0.10%
2024/01/29	1	9.67	0	0.00	9.65	1	1,012	0.10%
2024/01/24	0	0.00	2	9.68	9.67	-2	1,013	-0.20%
2024/01/18	2	9.46	0	0.00	9.50	2	1,002	0.20%
2024/01/17	2	9.51	0	0.00	9.44	2	997	0.20%
2024/01/16	0	0.00	38	9.71	9.69	-38	975	-3.90%
2024/01/15	4	9.88	0	0.00	9.86	4	962	0.42%
2024/01/11	1	9.81	2	9.84	9.83	-1	950	-0.11%
2024/01/10	0	0.00	2	9.61	9.58	-2	936	-0.21%
2023/12/21	1	9.98	0	0.00	9.95	1	851	0.12%
2023/12/15	0	0.00	1	10.20	10.15	-1	797	-0.13%
2023/12/11	0	0.00	4	10.10	10.20	-4	676	-0.59%
2023/11/27	0	0.00	5	9.75	9.62	-5	550	-0.91%
2023/11/22	0	0.00	7	9.67	9.79	-7	479	-1.46%
2023/11/21	5	9.57	2	9.63	9.69	3	453	0.66%
2023/11/20	0	0.00	6	9.35	9.53	-6	419	-1.43%
2023/11/10	0	0.00	3	9.00	9.00	-3	339	-0.88%
2023/11/06	3	9.04	0	0.00	9.06	3	364	0.82%
2023/11/03	10	8.95	4	8.94	8.95	6	355	1.69%
2023/11/02	2	8.84	2	8.84	8.84	0	354	0.00%
2023/10/31	0.1	8.72	0	0.00	8.74	0.1	360	0.04%
2023/10/30	0.1	8.79	0	0.00	8.79	0.1	363	0.02%
2023/10/27	3	8.79	4	8.79	8.79	-1	368	-0.27%
2023/10/25	0	0.00	1	8.66	8.75	-1	380	-0.26%
2023/10/20	0.1	8.53	0	0.00	8.62	0.1	393	0.03%
2023/10/03	0	0.00	2	8.70	8.71	-2	479	-0.42%
2023/09/26	4	8.61	0	0.00	8.59	4	522	0.77%
2023/09/22	2	8.62	0	0.00	8.65	2	528	0.38%
2023/09/11	2	8.67	0	0.00	8.69	2	619	0.32%
2023/09/04	2	8.97	0	0.00	8.97	2	666	0.30%
2023/09/01	1	8.94	0	0.00	8.93	1	672	0.15%
2023/08/31	2	8.92	2	8.95	8.93	0	676	0.00%
2023/08/29	2	8.78	0	0.00	8.81	2	696	0.29%
2023/08/28	0	0.00	0.9	8.75	8.72	-0.9	700	-0.12%
2023/08/25	0	0.00	0	8.87	8.76	0	702	0.00%
2023/08/24	1	8.80	0	0.00	8.77	1	704	0.14%
2023/08/23	0	0.00	2	8.81	8.76	-2	709	-0.28%
2023/08/21	0	0.00	20	8.68	8.68	-20	713	-2.80%
2023/08/18	5	8.76	0	0.00	8.72	5	718	0.70%
2023/08/17	2	8.61	0	0.00	8.70	2	733	0.27%
2023/08/16	2	8.74	0	0.00	8.74	2	724	0.28%
2023/08/14	0	0.00	15	8.93	8.87	-15	719	-2.08%
2023/08/11	5	8.99	0	0.00	8.99	5	713	0.70%
2023/08/10	0	0.00	0	9.07	9.00	0	719	0.00%
2023/08/08	1	9.04	0	0.00	9.07	1	728	0.14%
2023/08/07	0	0.00	2	9.10	9.06	-2	734	-0.27%
2023/08/04	0	0.00	0	9.02	9.06	0	735	0.00%
2023/08/01	0	0.00	1	9.10	9.09	-1	732	-0.14%
2023/07/28	1	9.10	0	0.00	9.06	1	742	0.13%
2023/07/12	2	9.12	0	0.00	9.10	2	749	0.27%
2023/07/11	3.1	9.08	1	9.12	9.10	2.1	773	0.27%
2023/07/10	2	8.97	0	0.00	8.97	2	804	0.25%
2023/07/06	0	9.05	1	9.02	9.02	-1	888	-0.11%
2023/07/04	2	9.05	0	0.00	9.06	2	906	0.22%
2023/07/03	2	9.07	0	0.00	9.06	2	904	0.22%
2023/06/27	1	9.05	0	0.00	9.06	1	885	0.11%
2023/06/20	5	9.11	0	0.00	9.10	5	844	0.59%
2023/06/14	0.1	9.10	0	0.00	9.16	0.1	830	0.01%
2023/06/13	0.4	9.11	0	0.00	9.17	0.4	830	0.05%
2023/06/12	0.2	9.18	0	0.00	9.18	0.2	825	0.02%
2023/06/01	2	9.24	0	0.00	9.21	2	806	0.25%
2023/05/19	0.1	9.12	0	0.00	9.20	0.1	918	0.01%
2023/05/17	6	9.29	0	0.00	9.28	6	924	0.65%
2023/05/16	2	9.21	0	0.00	9.16	2	928	0.22%
2023/05/12	1	9.30	0	0.00	9.30	1	966	0.10%
2023/05/05	0	0.00	4	9.41	9.35	-4	977	-0.41%
2023/04/27	1	9.20	0	0.00	9.20	1	953	0.10%
2023/04/21	2	9.13	0	0.00	9.13	2	927	0.22%
2023/04/20	3	9.19	0	0.00	9.16	3	920	0.33%
2023/04/17	0	0.00	3	9.41	9.39	-3	904	-0.33%
2023/04/14	0	0.00	2	9.41	9.38	-2	888	-0.23%
2023/04/13	10	9.13	9	9.21	9.25	1	860	0.12%
2023/04/12	2	9.12	0	0.00	9.12	2	819	0.24%
2023/04/10	0	9.17	0	0.00	9.06	0	723	0.00%
2023/04/06	2	9.13	0	0.00	9.13	2	683	0.29%
2023/03/29	0	9.19	0	0.00	9.14	0	672	0.00%
2023/03/23	5	9.23	0	0.00	9.23	5	677	0.74%
2023/03/20	1	9.17	0	0.00	9.13	1	707	0.14%
2023/03/16	2	9.11	0	0.00	9.08	2	735	0.27%
2023/03/13	2	9.14	0	0.00	9.17	2	778	0.26%
2023/03/09	0	9.41	0	0.00	9.37	0	767	0.00%
2023/03/07	0	9.55	0	0.00	9.41	0	759	0.00%
2023/03/03	2	9.37	0	0.00	9.39	2	758	0.26%
2023/03/01	1	9.49	2	9.53	9.47	-1	747	-0.13%
2023/02/23	0	0.00	11	9.77	9.72	-11	711	-1.55%
2023/02/22	0	0.00	7	9.32	9.45	-7	643	-1.09%
2023/02/20	0	0.00	2	9.26	9.33	-2	621	-0.32%
2023/02/16	0	0.00	2	9.26	9.23	-2	604	-0.33%
2023/02/15	0	0.00	2	9.17	9.28	-2	608	-0.33%
2023/02/14	0	0.00	6	9.17	9.21	-6	594	-1.01%
2023/02/13	2	9.00	0	0.00	9.00	2	574	0.35%
2023/02/07	4	9.01	0	0.00	9.01	4	521	0.77%
2023/02/02	2	9.07	0	0.00	9.07	2	500	0.40%
2023/01/17	1	9.01	0	0.00	9.02	1	501	0.20%
2022/12/29	4	9.01	0	0.00	9.11	4	622	0.64%
2022/12/23	7	9.10	0	0.00	9.08	7	615	1.14%
2022/12/20	1	9.07	0	0.00	9.07	1	670	0.15%
2022/12/12	1	9.10	0	0.00	9.18	1	728	0.14%
2022/12/07	0	10.00	0	0.00	9.24	0	698	0.00%
2022/11/16	0	0.00	3	9.12	9.09	-3	739	-0.41%
2022/11/14	6	9.28	0	0.00	9.26	6	729	0.82%
2022/11/09	1	9.24	0	0.00	9.20	1	741	0.13%
2022/11/08	3	9.16	0	0.00	9.18	3	741	0.40%
2022/11/02	0	0.00	10	9.14	9.13	-10	745	-1.34%
2022/10/21	0	0.00	2	9.18	9.13	-2	719	-0.28%
2022/10/20	6	8.97	0	0.00	9.01	6	710	0.84%
2022/10/14	0	0.00	4	9.31	9.37	-4	621	-0.64%
2022/10/13	4	9.01	0	0.00	9.18	4	620	0.64%
2022/10/11	2	9.40	0	0.00	9.39	2	611	0.33%
2022/09/30	0	0.00	5.2	9.65	9.62	-5.2	629	-0.82%
2022/09/26	4	9.68	35	9.76	9.67	-31	586	-5.28%
2022/09/23	0.5	10.00	0	0.00	9.97	0.5	575	0.09%
2022/09/22	4	9.98	2	10.05	10.05	2	580	0.34%
2022/09/15	0	0.00	5	10.20	10.20	-5	518	-0.96%
2022/09/14	1	10.25	0	0.00	10.15	1	505	0.20%
2022/09/12	0	0.00	1	10.20	10.25	-1	513	-0.19%
2022/09/08	8	9.95	12	10.09	10.10	-4	489	-0.82%
2022/09/05	5	9.65	5	9.62	9.67	0	420	0.00%
2022/08/29	2	9.60	0	0.00	9.61	2	454	0.44%
2022/08/26	0	0.00	2	9.75	9.75	-2	452	-0.44%
2022/08/22	0	0.00	10	9.55	9.58	-10	452	-2.21%
2022/08/18	1	9.54	0	0.00	9.66	1	470	0.21%
2022/08/17	0	0.00	3	9.75	9.73	-3	475	-0.63%
2022/08/09	5	9.17	0	0.00	9.17	5	472	1.06%
2022/08/08	0	0.00	6	9.24	9.24	-6	477	-1.26%
2022/08/05	5	9.20	0	0.00	9.21	5	491	1.02%
2022/08/01	20	9.27	4	9.28	9.26	16	547	2.92%
2022/07/29	10	9.11	0	0.00	9.10	10	551	1.81%
2022/07/28	4	9.15	0	0.00	9.13	4	559	0.71%
2022/07/25	15	9.13	0	0.00	9.10	15	583	2.57%
2022/07/20	0	0.00	2	9.12	8.93	-2	626	-0.32%
2022/07/15	0	0.00	5	8.94	8.92	-5	651	-0.77%
2022/07/14	5	9.03	0	0.00	9.01	5	649	0.77%
2022/07/13	2	8.97	0	0.00	9.01	2	660	0.30%
2022/07/12	2	9.01	0	0.00	8.87	2	674	0.30%
2022/07/05	0	0.00	3	9.50	9.58	-3	692	-0.43%
2022/07/04	9	9.39	6	9.45	9.42	3	697	0.43%
2022/07/01	0	0.00	3	9.25	9.25	-3	705	-0.43%
2022/06/27	5	9.76	10	9.70	9.64	-5	774	-0.65%
2022/06/24	5	9.68	0	0.00	9.62	5	768	0.65%
2022/06/22	0	0.00	10	9.40	9.33	-10	763	-1.31%
2022/06/21	10	9.47	3	9.57	9.54	7	770	0.91%
2022/06/20	3	9.22	0	0.00	9.15	3	767	0.39%
2022/06/16	0	0.00	10	9.59	9.47	-10	769	-1.30%
2022/06/15	10	9.63	0	0.00	9.60	10	771	1.30%
2022/06/14	0	0.00	35	9.44	9.51	-35	786	-4.45%
2022/06/01	2	9.58	0	0.00	9.59	2	847	0.24%
2022/05/25	15	9.29	5	9.31	9.34	10	877	1.14%
2022/05/24	0	0.00	15	9.35	9.32	-15	904	-1.66%
2022/05/23	3	9.48	0	0.00	9.41	3	909	0.33%
2022/05/17	0	0.00	6	9.36	9.40	-6	967	-0.62%
2022/05/16	15	9.30	0	0.00	9.27	15	976	1.54%
2022/05/13	20	9.25	2	9.30	9.26	18	984	1.83%
2022/05/12	9	9.30	0	0.00	9.18	9	1,005	0.89%
2022/05/11	2	9.51	0	0.00	9.52	2	1,028	0.19%
2022/05/10	3	9.58	1	9.55	9.70	2	1,114	0.18%
2022/05/06	1	9.87	1	9.87	9.87	0	1,246	0.00%
2022/05/05	2	9.95	0	0.00	9.96	2	1,261	0.16%
2022/05/04	0	0.00	35	9.93	9.92	-35	1,275	-2.74%
2022/05/03	5	10.00	0	0.00	9.99	5	1,295	0.39%
2022/04/29	5	10.05	0.2	10.05	10.05	4.8	1,315	0.36%
2022/04/28	25	10.02	0	0.00	10.00	25	1,353	1.85%
2022/04/27	5	9.92	0	0.00	9.96	5	1,390	0.36%
2022/04/26	2	10.00	0	0.00	10.05	2	1,393	0.14%
2022/04/25	2	10.05	0	0.00	10.15	2	1,393	0.14%
2022/04/11	2	10.25	0	0.00	10.25	2	1,668	0.12%
2022/04/01	0	0.00	0.3	10.35	10.40	-0.3	1,824	-0.02%
2022/03/31	0	0.00	1	10.40	10.45	-1	1,928	-0.05%
2022/03/30	3.7	10.43	0	0.00	10.35	3.7	1,949	0.19%
2022/03/23	0	0.00	2	10.70	10.65	-2	1,954	-0.10%
2022/03/18	0	0.00	2	10.45	10.55	-2	1,953	-0.10%
2022/03/16	0	10.45	0	0.00	10.25	0	1,957	0.00%
2022/03/15	0	0.00	1	10.25	10.20	-1	1,957	-0.05%
2022/03/14	0	10.43	0	0.00	10.30	0	1,951	0.00%
2022/03/10	0	10.40	2	10.35	10.35	-2	1,957	-0.10%
2022/03/09	2	10.15	2	10.15	10.15	0	1,958	0.00%
2022/03/08	0	10.20	0	0.00	10.15	0	1,968	0.00%
2022/03/07	14	10.36	0	0.00	10.30	14	1,970	0.71%
2022/02/25	3	10.52	0	0.00	10.50	3	2,309	0.13%
2022/02/24	1	10.75	0	0.00	10.55	1	2,308	0.04%
2022/02/22	4	10.85	0	0.00	10.90	4	2,299	0.17%
2022/02/18	1	10.95	0	0.00	10.95	1	2,381	0.04%
2022/02/17	5	10.89	0	0.00	10.95	5	2,388	0.21%
2022/02/16	7	11.15	0	0.00	11.15	7	2,364	0.30%
2022/02/14	6	11.13	0	0.00	11.10	6	2,362	0.25%
2022/02/10	0	0.00	2	11.55	11.65	-2	2,310	-0.09%
2022/02/09	1	11.40	14	11.33	11.45	-13	2,221	-0.59%
2022/02/07	3	10.85	2	10.95	10.90	1	2,083	0.05%
2022/01/21	8	10.75	5	10.80	10.80	3	2,012	0.15%
2022/01/20	0	0.00	2	11.05	11.00	-2	1,973	-0.10%
2022/01/14	6	10.85	0	0.00	10.95	6	1,909	0.31%
2022/01/13	0	0.00	7	10.95	11.00	-7	1,899	-0.37%
2022/01/12	4	10.95	0	0.00	10.95	4	1,880	0.21%
2022/01/11	1	11.10	2	11.15	11.10	-1	1,861	-0.05%
2022/01/10	2	11.05	1	11.05	11.10	1	1,821	0.05%
2022/01/06	0	0.00	2	10.93	11.00	-2	1,748	-0.11%
2022/01/05	4	11.03	3	10.90	11.00	1	1,724	0.06%
2022/01/03	3	10.80	4	10.85	10.85	-1	1,631	-0.06%
2021/12/30	0	0.00	6	10.76	10.85	-6	1,606	-0.37%
2021/12/28	2	10.50	2.2	10.55	10.50	-0.2	1,499	-0.01%
2021/12/27	7	10.53	7	10.53	10.55	0	1,463	0.00%
2021/12/24	0	0.00	6	10.23	10.25	-6	1,366	-0.44%
2021/12/21	3	9.98	0	0.00	9.99	3	1,328	0.23%
2021/12/14	3	9.99	0	0.00	9.96	3	1,418	0.21%
2021/12/10	0	0.00	0.2	10.05	10.00	-0.2	1,420	-0.01%
2021/12/08	0	0.00	0.1	10.00	10.05	-0.1	1,446	-0.01%
2021/12/02	3	10.05	0	0.00	10.05	3	1,448	0.21%
2021/11/30	3	9.96	0	0.00	9.94	3	1,442	0.21%
2021/11/29	6	9.96	0	0.00	9.97	6	1,246	0.48%
2021/11/26	2	10.05	0	0.00	10.05	2	1,181	0.17%
2021/11/24	2	10.20	1	10.20	10.25	1	1,104	0.09%
2021/11/17	2	10.30	0	0.00	10.40	2	1,124	0.18%
2021/10/28	0	0.00	0	10.50	10.45	0	1,224	0.00%
2021/10/19	0	0.00	3	10.32	10.30	-3	1,307	-0.23%
2021/10/18	2	10.20	0	0.00	10.30	2	1,307	0.15%
2021/10/15	0	0.00	4	10.28	10.30	-4	1,317	-0.30%
2021/10/13	2	10.15	0	0.00	10.15	2	1,328	0.15%
2021/10/12	3	10.15	0	0.00	10.10	3	1,332	0.23%
2021/10/07	0	0.00	2	10.30	10.30	-2	1,361	-0.15%
2021/10/06	5	10.10	0	0.00	10.15	5	1,365	0.37%
2021/10/05	0	0.00	10	10.20	10.20	-10	1,377	-0.73%
2021/10/04	3	10.15	0	0.00	10.20	3	1,413	0.21%
2021/09/24	0	0.00	2	10.33	10.25	-2	1,499	-0.13%
2021/09/22	2	10.15	0	0.00	10.10	2	1,522	0.13%
2021/09/06	2	10.35	0	0.00	10.45	2	1,576	0.13%
2021/09/03	2	10.45	0	0.00	10.45	2	1,592	0.13%
2021/08/30	0	0.00	15	10.50	10.50	-15	1,623	-0.92%
2021/08/24	3	11.00	0	0.00	10.95	3	1,657	0.18%
2021/08/19	2	11.10	0	0.00	10.95	2	1,612	0.12%
2021/08/16	2	11.10	0	0.00	11.15	2	1,617	0.12%
2021/08/10	2.1	11.16	0	0.00	11.20	2.1	1,662	0.13%
2021/08/09	0	0.00	5	11.35	11.35	-5	1,745	-0.29%
2021/08/06	1	11.45	0	0.00	11.40	1	1,777	0.06%
2021/08/05	7	11.38	0	0.00	11.35	7	1,835	0.38%
2021/08/04	8	11.44	0	0.00	11.45	8	1,941	0.41%
2021/08/02	0	0.00	4	11.45	11.40	-4	2,017	-0.20%
2021/07/30	0	0.00	2	11.20	11.20	-2	2,000	-0.10%
2021/07/29	0	0.00	2	11.20	11.20	-2	2,026	-0.10%
2021/07/28	4	11.00	0	0.00	11.05	4	2,075	0.19%
2021/07/27	2	11.10	0	0.00	11.15	2	2,203	0.09%
2021/07/26	0.1	11.25	11	11.32	11.25	-11	2,277	-0.48%
2021/07/23	0	0.00	5	11.35	11.30	-5	2,319	-0.22%
2021/07/21	2	11.08	0	0.00	11.00	2	2,497	0.08%
2021/07/15	3	11.05	0	0.00	11.05	3	3,373	0.09%
2021/07/13	10	11.08	1	11.15	11.05	9	3,604	0.25%
2021/07/12	0	11.20	0	0.00	11.15	0	3,696	0.00%
2021/07/09	0	0.00	3	11.32	11.30	-3	3,681	-0.08%
2021/07/08	5	11.25	0	0.00	11.25	5	3,676	0.14%
2021/07/02	0	0.00	5	11.15	11.15	-5	3,726	-0.13%
2021/07/01	0	0.00	39	11.05	11.00	-39	3,707	-1.05%
2021/06/29	2	10.95	0	0.00	10.90	2	3,711	0.05%
2021/06/28	0	0.00	1	11.15	11.05	-1	3,721	-0.03%
2021/06/24	0.2	11.00	0	0.00	11.10	0.2	3,777	0.01%
2021/06/22	5	10.90	4	11.00	10.95	1	3,751	0.03%
2021/06/11	0	0.00	2	11.10	11.10	-2	3,683	-0.05%
2021/06/07	6	11.03	0	0.00	11.00	6	3,652	0.16%
2021/06/04	3	11.15	8	11.35	11.15	-5	3,639	-0.14%
2021/05/31	4	11.20	0	0.00	11.10	4	3,653	0.11%
2021/05/25	0	0.00	1	10.80	10.80	-1	3,675	-0.03%
2021/05/21	0	0.00	1	10.85	10.85	-1	3,715	-0.03%
2021/05/20	3	10.70	0	0.00	10.70	3	3,709	0.08%
2021/05/19	4	10.85	2	10.70	10.90	2	3,702	0.05%
2021/05/18	0	0.00	2	10.60	10.80	-2	3,708	-0.05%
2021/05/17	7	10.20	0	0.00	10.15	7	3,678	0.19%
2021/05/14	4	10.75	0	0.00	10.85	4	3,605	0.11%
2021/05/13	6	10.60	0	0.00	10.70	6	3,586	0.17%
2021/05/12	5	10.88	0	0.00	11.05	5	3,522	0.14%
2021/05/10	15	12.45	25	12.74	12.65	-10	3,380	-0.30%
2021/05/05	0	0.00	6	12.40	12.25	-6	3,297	-0.18%
2021/05/04	6	12.10	0	0.00	12.10	6	3,263	0.18%
2021/05/03	4	12.63	0	0.00	12.50	4	3,144	0.13%
2021/04/29	4	13.10	6	13.22	13.10	-2	3,079	-0.06%
2021/04/28	7	13.35	8	13.23	13.35	-1	3,048	-0.03%
2021/04/27	5	13.25	20	13.22	13.20	-15	2,980	-0.50%
2021/04/26	3	13.00	6	13.16	13.10	-3	2,897	-0.10%
2021/04/23	5	13.05	29	13.22	13.30	-24	2,784	-0.86%
2021/04/22	39	13.21	41	13.45	12.85	-2	2,635	-0.08%
2021/04/21	19	13.23	13	13.23	13.10	6	2,368	0.25%
2021/04/20	0	0.00	4	12.45	12.45	-4	2,096	-0.19%
2021/04/19	10	12.35	0	0.00	12.50	10	2,056	0.49%
2021/04/16	1	11.95	0	11.65	12.10	1	1,926	0.05%
2021/04/08	0	0.00	2	11.80	11.90	-2	1,982	-0.10%
2021/04/06	0	11.60	0	0.00	11.70	0	2,057	0.00%
2021/04/01	0	0.00	1	11.50	11.55	-1	2,055	-0.05%
2021/03/29	0	0.00	2	11.35	11.35	-2	2,054	-0.10%
2021/03/24	0	0.00	5	11.00	11.05	-5	2,237	-0.22%
2021/03/22	2	11.05	0	0.00	11.10	2	2,310	0.09%
2021/03/19	2	11.10	0	11.10	11.00	2	2,319	0.09%
2021/03/11	0	0.00	2	11.50	11.35	-2	2,597	-0.08%
2021/03/03	0	0.00	2	11.00	11.25	-2	4,293	-0.05%
2021/02/26	2	11.15	0	0.00	11.10	2	4,504	0.04%
2021/02/24	2	11.53	0	0.00	11.40	2	4,469	0.04%
2021/02/17	0	0.00	5	10.87	11.00	-5	4,360	-0.11%
2021/02/05	2	10.55	0	0.00	10.65	2	4,318	0.05%
2021/02/03	1	10.65	0	0.00	10.70	1	4,329	0.02%
2021/02/01	0	0.00	1	10.60	10.65	-1	4,334	-0.02%
2021/01/21	3	11.05	1	11.20	10.90	2	4,311	0.05%
2021/01/20	0	0.00	2	11.10	11.05	-2	4,341	-0.05%
2021/01/19	3	11.60	0	0.00	11.50	3	4,596	0.07%
2021/01/14	0	0.00	1	12.10	11.95	-1	4,630	-0.02%
2021/01/13	0	0.00	2	12.08	12.00	-2	4,610	-0.04%
2021/01/12	2	11.80	0	0.00	11.85	2	4,576	0.04%
2021/01/07	0	0.00	2	12.00	12.00	-2	4,578	-0.04%
2021/01/06	7	12.05	2	11.80	11.80	5	4,542	0.11%
2021/01/05	1	12.25	3	12.45	12.20	-2	4,476	-0.05%
2020/12/30	0	0.00	1	12.00	11.95	-1	4,324	-0.02%
2020/12/29	2	12.13	1	12.10	12.05	1	4,296	0.02%
2020/12/28	2	11.65	0	0.00	11.70	2	4,189	0.05%
2020/12/22	3	11.82	0	0.00	11.55	3	4,128	0.07%
2020/12/21	0	0.00	3	11.90	11.90	-3	4,117	-0.07%
2020/12/18	1	12.20	1	12.25	12.00	0	4,142	0.00%
2020/12/16	1	11.90	1	11.70	12.00	0	4,017	0.00%
2020/12/08	0	0.00	1	11.80	11.80	-1	4,234	-0.02%
2020/12/04	12	11.98	2	12.00	11.95	10	4,225	0.24%
2020/12/03	19	12.26	10	12.15	11.90	9	4,175	0.22%
2020/12/02	1	12.70	25	12.63	12.60	-24	4,058	-0.59%
2020/12/01	33	13.07	428	13.35	13.10	-395	3,897	-10.13%	大賣/鉅額交易
2020/11/30	1	13.40	11	13.40	13.40	-10	3,139	-0.32%
2020/11/27	55	12.18	77.2	12.05	12.20	-22.2	2,903	-0.76%
2020/11/26	50	11.12	0	0.00	11.10	50	2,562	1.95%
2020/11/25	8	11.09	30	10.97	11.20	-22	2,514	-0.87%
2020/11/20	0.1	10.50	0	0.00	10.55	0.1	2,324	0.01%
2020/11/19	0	0.00	2	10.60	10.60	-2	2,333	-0.09%
2020/11/17	4	10.63	0	0.00	10.65	4	2,353	0.17%
2020/11/16	2	10.65	0	0.00	10.70	2	2,388	0.08%
2020/11/11	0	0.00	1	10.80	10.80	-1	2,574	-0.04%
2020/11/09	0	0.00	1	10.55	10.60	-1	2,549	-0.04%
2020/11/06	2	10.45	0	0.00	10.45	2	2,548	0.08%
2020/11/05	0	0.00	2	10.50	10.50	-2	2,564	-0.08%
2020/11/04	4	10.45	10	10.45	10.50	-6	2,564	-0.23%
2020/11/03	2	10.45	0	0.00	10.50	2	2,563	0.08%
2020/10/29	1	10.80	0	0.00	10.75	1	2,549	0.04%
2020/10/28	0	0.00	1	10.95	10.95	-1	2,533	-0.04%
2020/10/27	7	10.95	20	10.83	11.05	-13	2,473	-0.53%
2020/10/19	10	10.45	0	0.00	10.50	10	2,097	0.48%
2020/10/16	1	10.45	1	10.35	10.25	0	2,065	0.00%
2020/10/15	2	10.15	0	0.00	10.25	2	2,013	0.10%
2020/10/14	3	10.25	0	0.00	10.20	3	2,005	0.15%
2020/10/08	1	10.45	2	10.45	10.50	-1	2,043	-0.05%
2020/10/07	0	0.00	2	10.30	10.30	-2	2,029	-0.10%
2020/09/25	9	10.13	3	10.25	10.10	6	2,330	0.26%
2020/09/23	8	10.53	1	10.60	10.50	7	2,288	0.31%
2020/09/22	1	10.90	12	11.09	10.85	-11	2,248	-0.49%
2020/09/11	2	11.20	0	0.00	11.00	2	2,083	0.10%
2020/09/10	0	0.00	4	11.05	11.10	-4	1,788	-0.22%
2020/09/07	5	10.89	2	10.95	10.90	3	1,651	0.18%
2020/09/04	3	10.60	2	10.45	10.55	1	1,592	0.06%
2020/09/02	7	10.70	14	10.65	10.55	-7	1,585	-0.44%
2020/09/01	5	10.45	2	10.70	10.70	3	1,602	0.19%
2020/08/27	2	10.65	0	0.00	10.45	2	1,603	0.12%
2020/08/25	0	0.00	2	10.50	10.50	-2	1,593	-0.13%
2020/08/24	0	0.00	2	10.60	10.50	-2	1,592	-0.13%
2020/08/21	0	0.00	4	10.53	10.60	-4	1,595	-0.25%
2020/08/20	2	10.40	5	10.60	10.30	-3	1,574	-0.19%
2020/08/19	0	0.00	3	10.65	10.75	-3	1,538	-0.19%
2020/08/18	21	10.87	2	10.90	10.75	19	1,508	1.26%
2020/08/11	0	0.00	1	10.05	9.99	-1	1,304	-0.08%
2020/08/10	0	0.00	2	9.73	9.73	-2	1,298	-0.15%
2020/08/07	2	9.57	0	0.00	9.61	2	1,303	0.15%
2020/08/05	1	9.59	0	0.00	9.56	1	1,316	0.08%
2020/07/23	2	9.97	0	0.00	9.95	2	1,393	0.14%
2020/07/22	1	10.00	0	0.00	10.00	1	1,401	0.07%
2020/07/21	0	0.00	5.3	10.00	10.00	-5.3	1,413	-0.38%
2020/07/14	2	10.10	0	0.00	10.10	2	1,431	0.14%
2020/07/13	8	10.09	1	10.05	10.15	7	1,444	0.48%
2020/07/10	1	10.75	0	0.00	10.65	1	1,421	0.07%
2020/07/09	1	10.85	0	0.00	10.90	1	1,390	0.07%
2020/07/08	0	0.00	5.1	10.91	10.85	-5.1	1,386	-0.37%
2020/07/07	0	0.00	4	11.00	11.00	-4	1,424	-0.28%
2020/07/06	0	0.00	2	10.85	10.85	-2	1,373	-0.15%
2020/06/30	5	10.25	0	0.00	10.30	5	1,310	0.38%
2020/06/24	5	10.20	0	0.00	10.20	5	1,320	0.38%
2020/06/22	15	10.47	27.9	10.40	10.40	-12.9	1,342	-0.96%
2020/06/17	3	9.98	0	0.00	10.00	3	1,378	0.22%
2020/06/11	53	10.01	0	0.00	9.96	53	1,451	3.65%
2020/06/09	0	10.10	0	0.00	10.10	0	1,507	0.00%
2020/06/08	13	10.11	0	0.00	10.10	13	1,512	0.86%
2020/05/28	1	9.93	0	0.00	9.93	1	1,510	0.07%
2020/05/27	2	9.94	0	0.00	9.96	2	1,513	0.13%
2020/05/15	5	9.86	0	0.00	9.72	5	1,538	0.33%
2020/05/14	1	9.90	0	0.00	9.84	1	1,526	0.07%
2020/05/13	3	9.93	1	10.00	10.00	2	1,519	0.13%
2020/05/04	1	10.20	0	0.00	10.15	1	1,568	0.06%
2020/04/30	0.5	10.55	1	10.55	10.60	-0.5	1,562	-0.03%
2020/04/29	3	10.10	2	10.35	10.35	1	1,581	0.06%
2020/04/14	0	0.00	2	9.92	9.87	-2	1,498	-0.13%
2020/03/25	0	0.00	8	9.00	9.06	-8	1,342	-0.60%
2020/03/24	2	8.75	0	0.00	8.66	2	1,306	0.15%
2020/03/23	0	0.00	3	8.12	8.12	-3	1,285	-0.23%
2020/03/18	2	7.92	0	0.00	7.78	2	1,210	0.17%
2020/03/13	6	8.47	0	0.00	8.58	6	1,209	0.50%
2020/03/10	2	9.90	0	0.00	9.90	2	1,173	0.17%
2020/03/09	2	9.98	0	0.00	9.90	2	1,159	0.17%
2020/02/25	1	10.10	0	0.00	10.20	1	1,192	0.08%
2020/02/13	0	0.00	2	10.60	10.45	-2	1,216	-0.16%
2020/02/12	1	10.35	0	0.00	10.40	1	1,205	0.08%
2020/02/10	2	10.25	0	0.00	10.20	2	1,188	0.17%
2020/02/06	1	10.15	0	0.00	10.20	1	1,147	0.09%
2020/02/05	0	0.00	3	10.10	10.05	-3	1,159	-0.26%
2020/02/04	0	0.00	4	10.15	10.10	-4	1,144	-0.35%
2020/02/03	4	9.91	0	0.00	9.92	4	1,126	0.36%
2020/01/20	2	11.20	0	0.00	11.25	2	1,083	0.18%
2020/01/17	2	11.30	0	0.00	11.25	2	1,072	0.19%
2020/01/09	0	0.00	2	11.35	11.35	-2	1,243	-0.16%
2020/01/08	3	11.18	0	0.00	11.15	3	1,260	0.24%
2020/01/07	1	11.35	0	0.00	11.35	1	1,255	0.08%
2020/01/06	1	11.45	0	0.00	11.40	1	1,260	0.08%
2020/01/03	1	11.50	0	0.00	11.55	1	1,262	0.08%
2019/12/30	0	0.00	2	11.65	11.70	-2	1,280	-0.16%
2019/12/27	0	0.00	2	11.65	11.60	-2	1,273	-0.16%
2019/12/26	2	11.45	0	0.00	11.45	2	1,255	0.16%
2019/12/17	1	11.60	0	0.00	11.50	1	1,335	0.07%
2019/12/16	2	11.45	0	0.00	11.40	2	1,335	0.15%
2019/12/09	0	0.00	1	11.65	11.50	-1	1,270	-0.08%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/11/29	2	11.60	0	0.00	11.75	2	1,230	0.16%
2019/11/28	2	11.65	0	0.00	11.65	2	1,219	0.16%
2019/11/26	2	11.80	0	0.00	11.75	2	1,174	0.17%
2019/11/15	0	0.00	3	11.80	11.75	-3	1,192	-0.25%
2019/11/11	5	11.95	0	0.00	11.95	5	1,194	0.42%
2019/11/07	3	12.13	0	0.00	12.05	3	1,207	0.25%
2019/11/06	2	12.18	0	0.00	12.15	2	1,258	0.16%
2019/11/04	1	12.30	2	12.35	12.35	-1	1,335	-0.07%
2019/10/29	5	12.02	0	0.00	12.00	5	1,390	0.36%
2019/10/25	0	0.00	0.4	12.40	12.40	-0.4	1,437	-0.03%
2019/10/23	1	12.55	0	0.00	12.45	1	1,515	0.07%
2019/10/21	5	12.67	1	12.95	12.60	4	1,615	0.25%
2019/10/18	1	12.70	0	0.00	12.60	1	1,566	0.06%
2019/10/17	0	0.00	2	12.65	12.70	-2	1,496	-0.13%
2019/10/14	0	0.00	1	12.20	12.20	-1	1,424	-0.07%
2019/10/08	0	0.00	5	12.15	12.20	-5	1,407	-0.36%
2019/10/03	0	0.00	1	11.85	11.85	-1	1,380	-0.07%
2019/10/02	1	11.60	0	0.00	11.65	1	1,377	0.07%
2019/10/01	1	11.70	0.1	11.75	11.70	0.9	1,373	0.07%
2019/09/27	3	11.85	1	11.85	11.75	2	1,375	0.15%
2019/09/26	2	11.90	0	0.00	11.90	2	1,371	0.15%
2019/09/24	0	0.00	3	12.05	12.10	-3	1,373	-0.22%
2019/09/23	0	0.00	3	12.02	12.00	-3	1,353	-0.22%
2019/09/20	1	11.45	0	0.00	11.65	1	1,308	0.08%
2019/09/19	2	11.55	0	0.00	11.50	2	1,266	0.16%
2019/09/17	1	11.70	0	0.00	11.70	1	1,291	0.08%
2019/09/12	1	11.85	0.1	11.95	11.95	0.9	1,330	0.07%
2019/09/09	1	11.85	0	0.00	11.85	1	1,342	0.07%
2019/09/06	2	11.93	0	0.00	11.95	2	1,341	0.15%
2019/09/04	1	11.85	1	12.15	12.05	0	1,346	0.00%
2019/08/22	2	12.25	0	0.00	12.30	2	1,462	0.14%
2019/08/20	0	0.00	3	12.52	12.45	-3	1,505	-0.20%
2019/08/19	1	12.20	0	0.00	12.30	1	1,462	0.07%
2019/08/16	0	0.00	1	11.95	12.00	-1	1,459	-0.07%
2019/08/15	1	11.65	0	0.00	11.60	1	1,444	0.07%
2019/08/14	1	11.85	0	0.00	11.95	1	1,434	0.07%
2019/08/08	1	12.40	1	12.55	12.40	0	1,411	0.00%
2019/08/06	2	13.55	2	13.65	13.65	0	1,362	0.00%
2019/08/05	0	0.00	1	13.75	13.70	-1	1,342	-0.07%
2019/08/02	0	0.00	2	13.65	13.65	-2	1,335	-0.15%
2019/08/01	0	0.00	1	13.90	13.85	-1	1,331	-0.08%
2019/07/30	2	13.93	5	14.05	13.90	-3	1,307	-0.23%
2019/07/24	0	0.00	1	13.65	13.90	-1	1,186	-0.08%
2019/07/04	2	13.25	0	0.00	13.30	2	1,338	0.15%
2019/07/03	2	13.28	0	0.00	13.25	2	1,343	0.15%
2019/07/02	1	13.40	0	0.00	13.30	1	1,354	0.07%
2019/06/28	0	0.00	1	13.65	13.60	-1	1,418	-0.07%
2019/06/27	1	13.45	0	0.00	13.60	1	1,430	0.07%
2019/06/26	1	13.50	0	0.00	13.50	1	1,450	0.07%
2019/06/21	0	0.00	0	13.50	13.50	0	1,480	0.00%
2019/06/20	0	0.00	1	13.40	13.45	-1	1,445	-0.07%
2019/06/19	0	0.00	1	13.50	13.50	-1	1,446	-0.07%
2019/06/13	1	13.20	0	0.00	13.20	1	1,451	0.07%
2019/06/12	1	13.10	0	0.00	13.10	1	1,469	0.07%
2019/06/11	0	0.00	2	13.40	13.40	-2	1,455	-0.14%
2019/06/05	3	13.47	0	0.00	13.40	3	1,498	0.20%
2019/06/04	1	13.55	0	0.00	13.40	1	1,483	0.07%
2019/06/03	0	0.00	3	13.65	13.60	-3	1,476	-0.20%
2019/05/29	0	0.00	1	13.95	13.95	-1	1,464	-0.07%
2019/05/22	5	13.25	0	0.00	13.35	5	1,447	0.35%
2019/04/23	0	0.00	30	13.45	13.45	-30	1,659	-1.81%
2019/04/19	5	13.70	0	0.00	13.45	5	1,708	0.29%
2019/04/18	2	13.60	7	13.95	13.50	-5	1,716	-0.29%
2019/04/16	7	13.50	0	0.00	13.45	7	1,673	0.42%
2019/04/10	5	13.95	0	0.00	13.95	5	1,636	0.31%
2019/04/03	2	14.08	0	0.00	14.15	2	1,649	0.12%
2019/03/28	2	14.83	0	0.00	14.80	2	1,632	0.12%
2019/03/26	20	15.48	0	0.00	15.45	20	1,620	1.23%
2019/03/21	1	15.35	2	15.40	15.30	-1	1,637	-0.06%
2019/03/12	1	15.20	0	0.00	15.30	1	1,779	0.06%
2019/03/11	0	0.00	1	15.35	15.35	-1	1,788	-0.06%
2019/03/07	1	14.95	3	15.10	15.00	-2	1,855	-0.11%
2019/03/06	0	0.00	11	15.20	15.20	-11	1,901	-0.58%
2019/03/04	2	15.20	1	15.35	15.30	1	1,942	0.05%
2019/02/27	1	14.90	0	0.00	14.85	1	1,928	0.05%
2019/02/25	2	15.35	0	0.00	15.20	2	1,923	0.10%
2019/02/22	5	15.10	7	15.36	15.30	-2	1,941	-0.10%
2019/02/21	8	15.16	0	0.00	15.05	8	1,924	0.42%
2019/02/20	12	15.52	1	14.80	15.30	11	1,924	0.57%
2019/02/19	6	14.55	3	14.80	14.70	3	1,894	0.16%
2019/02/18	1	14.35	0	0.00	14.35	1	1,944	0.05%
2019/02/13	17	14.41	21	14.60	14.70	-4	2,067	-0.19%
2019/02/12	1	14.10	0	0.00	14.10	1	2,023	0.05%
2019/01/25	1	14.20	0	0.00	14.10	1	2,093	0.05%
2019/01/21	2	14.40	0	0.00	14.30	2	2,152	0.09%
2019/01/17	0	0.00	20	14.65	14.70	-20	2,228	-0.90%
2019/01/14	20	14.45	2	14.40	14.35	18	2,254	0.80%
2019/01/11	0	0.00	4	13.80	13.80	-4	2,208	-0.18%
2019/01/08	1	13.70	0	0.00	13.65	1	2,297	0.04%
2018/12/27	0	0.00	1	13.40	13.30	-1	2,659	-0.04%
2018/12/26	0	0.00	4	13.30	13.25	-4	2,660	-0.15%
2018/12/25	2	13.75	0	0.00	13.65	2	2,697	0.07%
2018/12/24	3	14.05	0	0.00	14.05	3	2,834	0.11%
2018/12/22	0	0.00	3	14.13	14.10	-3	2,882	-0.10%
2018/12/19	0	0.00	10	14.89	14.90	-10	3,036	-0.33%
2018/12/17	2	15.40	0	0.00	15.30	2	3,106	0.06%
2018/12/14	0	0.00	3.5	15.31	15.35	-3.5	3,149	-0.11%
2018/12/12	1	15.35	0	0.00	15.35	1	3,299	0.03%
2018/12/11	5	15.16	0	0.00	15.10	5	3,405	0.15%
2018/12/10	0.5	15.70	0	0.00	15.70	0.5	3,472	0.01%
2018/12/06	2	15.70	0	0.00	15.85	2	3,601	0.06%
2018/12/05	0	0.00	6	16.03	16.05	-6	3,638	-0.16%
2018/12/04	0	0.00	1	16.25	16.25	-1	3,732	-0.03%
2018/12/03	8	16.19	0	0.00	16.20	8	3,880	0.21%
2018/11/30	6	16.53	0	0.00	15.70	6	3,954	0.15%
2018/11/29	3	16.42	9	16.60	16.45	-6	3,966	-0.15%
2018/11/20	3	16.20	0	0.00	16.15	3	5,133	0.06%
2018/11/19	2	16.50	0	0.00	16.55	2	5,198	0.04%
2018/11/16	4	16.40	4	16.75	16.55	0	5,228	0.00%
2018/11/15	8	16.39	6	16.72	16.70	2	5,292	0.04%
2018/11/14	4	16.18	10	16.33	16.20	-6	5,264	-0.11%
2018/11/13	4	15.28	2	15.45	15.45	2	5,265	0.04%
2018/11/12	4	15.29	0	0.00	15.30	4	5,323	0.08%
2018/11/09	3	15.85	2	15.95	16.00	1	5,313	0.02%
2018/11/08	0	0.00	4	15.85	16.05	-4	5,354	-0.07%
2018/11/06	4	15.63	0	0.00	15.40	4	5,457	0.07%
2018/11/05	0	0.00	1	15.25	15.35	-1	5,485	-0.02%
2018/11/02	0	0.00	2	15.45	15.40	-2	5,638	-0.04%
2018/10/29	0	0.00	1	15.40	15.50	-1	5,632	-0.02%
2018/10/26	0	0.00	2	15.53	15.40	-2	5,639	-0.04%
2018/10/25	3	15.05	0	0.00	15.10	3	5,630	0.05%
2018/10/24	0	0.00	2	15.55	15.60	-2	5,616	-0.04%
2018/10/15	2	16.55	44.2	16.50	16.50	-42.2	5,595	-0.75%
2018/10/12	8	16.05	3	16.05	16.10	5	5,505	0.09%
2018/10/11	8	16.08	3	15.60	15.40	5	5,448	0.09%
2018/10/05	0	0.00	11	16.64	16.60	-11	5,263	-0.21%
2018/10/02	2	16.65	2	16.50	16.70	0	5,156	0.00%
2018/09/26	2	18.15	0	0.00	17.60	2	4,898	0.04%
2018/09/25	2	17.60	7	17.73	17.50	-5	4,763	-0.10%
2018/09/21	0	0.00	3	17.82	17.75	-3	4,712	-0.06%
2018/09/20	10	17.75	14	17.32	17.45	-4	4,640	-0.09%
2018/09/19	3	17.57	0	0.00	17.60	3	4,584	0.07%
2018/09/17	0	0.00	2	18.10	18.00	-2	4,416	-0.05%
2018/09/14	2	17.85	1	17.95	17.90	1	4,282	0.02%
2018/09/13	1	17.40	3	17.60	17.70	-2	4,116	-0.05%
2018/09/12	0	0.00	1	17.25	17.20	-1	4,010	-0.02%
2018/09/11	1	16.90	10	16.85	17.20	-9	3,969	-0.23%
2018/09/10	6	16.75	5	16.74	16.95	1	3,909	0.03%
2018/09/07	4	16.24	19	16.63	16.20	-15	3,813	-0.39%
2018/09/06	1	16.80	1	17.05	16.90	0	3,659	0.00%
2018/09/05	1	17.30	1	17.45	17.45	0	3,547	0.00%
2018/09/04	4	17.40	74	17.17	17.60	-70	3,477	-2.01%
2018/09/03	5	17.18	2	17.40	17.40	3	3,362	0.09%
2018/08/31	85	17.93	73	17.52	16.90	12	3,210	0.37%
2018/08/30	77	17.27	6	17.09	17.25	71	2,763	2.57%
2018/08/29	3	15.62	8	15.79	15.95	-5	2,485	-0.20%
2018/08/27	0	0.00	1	15.05	15.00	-1	2,247	-0.04%
2018/08/24	0	0.00	1	15.00	15.00	-1	2,200	-0.05%
2018/08/23	0	0.00	1	14.95	14.90	-1	2,118	-0.05%
2018/08/22	0	0.00	10	14.80	14.80	-10	2,055	-0.49%
2018/08/20	0	0.00	5	14.60	14.80	-5	1,814	-0.28%
2018/08/17	0	0.00	1	14.35	14.25	-1	1,698	-0.06%
2018/08/16	2	14.18	1	14.25	14.25	1	1,645	0.06%
2018/08/10	0	0.00	4	14.03	14.00	-4	1,393	-0.29%
2018/08/09	1	14.20	0	0.00	14.25	1	1,315	0.08%
2018/08/08	0	0.00	3	13.93	13.85	-3	1,125	-0.27%
2018/08/02	0	0.00	1	13.75	13.70	-1	1,039	-0.10%
2018/08/01	2	13.95	0	0.00	13.75	2	1,010	0.20%
2018/07/31	2	13.20	1	13.25	13.50	1	962	0.10%
2018/07/30	2	13.45	2.2	13.31	13.45	-0.2	924	-0.02%
2018/07/27	0	0.00	2	12.93	13.05	-2	865	-0.23%
2018/07/25	0	0.00	3	12.40	12.55	-3	792	-0.38%
2018/07/24	3	12.67	4	12.90	12.60	-1	787	-0.13%
2018/07/23	0	0.00	3	12.43	12.60	-3	741	-0.40%
2018/07/10	0	0.00	2	11.85	11.70	-2	633	-0.32%
2018/07/09	0	0.00	4	11.53	11.55	-4	624	-0.64%
2018/07/05	0	0.00	1	11.15	11.00	-1	609	-0.16%
2018/06/27	0	0.00	2	11.15	11.15	-2	611	-0.33%
2018/06/20	0	0.00	2	11.15	11.15	-2	609	-0.33%
2018/06/19	2	10.95	0	0.00	10.90	2	608	0.33%
2018/06/06	0	0.00	2	11.70	11.60	-2	572	-0.35%
2018/06/05	0	0.00	2	11.25	11.25	-2	541	-0.37%
2018/06/04	0	0.00	2	11.05	11.10	-2	535	-0.37%
2018/05/31	2	10.75	0	0.00	10.65	2	524	0.38%
2018/05/17	0	0.00	5	10.85	10.75	-5	550	-0.91%
2018/05/15	0	0.00	1.7	10.10	11.00	-1.7	567	-0.30%
2018/05/02	5	10.90	0	0.00	10.80	5	596	0.84%
2018/04/24	2	11.00	0	0.00	11.15	2	621	0.32%
2018/04/12	0	0.00	2	11.30	11.45	-2	662	-0.30%
2018/04/11	10	11.20	0	0.00	11.20	10	664	1.50%
2018/04/10	0	0.00	83.2	11.10	11.15	-83.2	663	-12.54%
2018/04/02	2	11.05	0	0.00	11.05	2	683	0.29%
2018/03/16	2	11.40	0	0.00	11.30	2	656	0.30%
2018/03/02	2	11.90	0	0.00	11.90	2	670	0.30%
2018/03/01	0	0.00	2	12.15	12.15	-2	671	-0.30%
2018/02/21	0	0.00	2	12.25	12.25	-2	709	-0.28%
2018/02/09	0	0.00	1	11.60	11.85	-1	700	-0.14%
2018/02/08	0	0.00	1	11.30	11.35	-1	686	-0.15%
2018/02/07	0	0.00	1	11.40	11.15	-1	689	-0.15%
2018/02/06	3	11.00	0	0.00	10.95	3	712	0.42%
2018/01/29	2	12.20	0	0.00	12.25	2	728	0.27%
2018/01/26	10	12.25	0	0.00	12.30	10	727	1.37%
2018/01/23	95	12.54	0	0.00	12.55	95	717	13.25%
2018/01/22	97	12.58	0	0.00	12.60	97	706	13.74%
2018/01/19	20	12.55	0	0.00	12.60	20	708	2.82%
2018/01/18	82	12.64	0	0.00	12.60	82	713	11.49%
2018/01/08	0	0.00	0.6	12.90	13.00	-0.6	710	-0.09%