台航 (2617)-元富-台中券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
585張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	32.70	2	32.58	32.55	0	789	0.00%
2024/11/20	2	32.53	1	32.75	32.60	1	786	0.13%
2024/11/15	0	0.00	2	32.83	32.70	-2	774	-0.26%
2024/11/14	1	32.35	2	32.50	32.15	-1	765	-0.13%
2024/11/13	1	32.55	0	0.00	32.50	1	757	0.13%
2024/11/11	0	0.00	1	32.20	32.30	-1	731	-0.14%
2024/11/08	1	31.65	0	0.00	31.65	1	723	0.14%
2024/11/07	2	31.70	0	0.00	31.70	2	723	0.28%
2024/10/30	1	31.15	0	0.00	30.90	1	795	0.13%
2024/10/29	0.1	31.20	0	0.00	30.95	0.1	798	0.01%
2024/10/22	0	0.00	5	31.85	31.95	-5	831	-0.60%
2024/10/18	0	31.95	3	31.70	31.65	-3	914	-0.32%
2024/10/14	0.1	31.45	0	0.00	31.60	0.1	1,025	0.00%
2024/10/09	0	31.75	0	0.00	31.70	0	1,062	0.00%
2024/09/26	0.1	32.45	0	0.00	32.05	0.1	1,293	0.01%
2024/09/25	0.1	32.10	0	0.00	32.50	0.1	1,298	0.00%
2024/09/16	0.1	31.05	0	0.00	31.00	0.1	1,422	0.00%
2024/09/13	2	30.80	0	0.00	30.95	2	1,440	0.14%
2024/09/10	0.1	30.30	0	0.00	30.15	0.1	1,506	0.01%
2024/09/09	2	30.10	0	0.00	30.20	2	1,527	0.13%
2024/09/05	1.1	30.97	0	0.00	30.40	1.1	1,671	0.06%
2024/08/27	1.1	31.91	0	0.00	31.85	1.1	2,104	0.05%
2024/08/26	2	32.20	0	0.00	32.10	2	2,141	0.09%
2024/08/22	0.1	32.20	0	0.00	32.00	0.1	2,333	0.00%
2024/08/19	1	32.50	0	0.00	32.60	1	2,460	0.04%
2024/08/16	1	32.80	0	0.00	32.75	1	2,489	0.04%
2024/08/14	0	0.00	1	32.75	32.35	-1	2,536	-0.04%
2024/08/06	2	31.40	0	0.00	31.55	2	3,551	0.06%
2024/08/02	2	33.55	1	34.10	33.50	1	3,910	0.03%
2024/07/30	1	32.80	0	0.00	33.65	1	3,999	0.03%
2024/07/19	0.1	33.50	0	0.00	33.25	0.1	4,329	0.00%
2024/07/18	2	36.50	0	0.00	36.45	2	4,277	0.05%
2024/07/17	1	36.40	0	0.00	36.35	1	4,233	0.02%
2024/07/15	2.1	36.60	1	36.80	36.55	1.1	4,235	0.02%
2024/07/12	1	36.81	0	0.00	36.90	1	4,220	0.02%
2024/07/09	1	36.95	0	0.00	36.85	1	4,227	0.02%
2024/07/08	5	37.46	1	38.00	37.10	4	4,222	0.10%
2024/07/05	3	38.35	0	0.00	38.00	3	4,192	0.07%
2024/07/04	4	39.20	0	0.00	38.90	4	4,159	0.10%
2024/07/03	1	40.00	23	40.02	40.10	-22	4,120	-0.53%
2024/07/02	0	0.00	3	38.52	38.80	-3	3,988	-0.08%
2024/07/01	0	0.00	1	38.50	38.05	-1	3,950	-0.03%
2024/06/28	1	38.05	1	38.50	38.05	0	3,936	0.00%
2024/06/27	1	37.70	1	38.05	38.15	0	3,927	0.00%
2024/06/26	0	0.00	3	38.07	38.10	-3	3,912	-0.08%
2024/06/25	0	0.00	1	38.00	38.00	-1	3,897	-0.03%
2024/06/24	2	37.63	0	0.00	37.45	2	3,890	0.05%
2024/06/21	2	37.73	3	37.77	37.90	-1	3,890	-0.03%
2024/06/17	1	36.60	0	0.00	36.40	1	3,805	0.03%
2024/06/13	4	36.28	3	36.70	35.95	1	3,792	0.03%
2024/06/12	3	36.27	21	36.40	36.20	-18	3,790	-0.47%
2024/06/11	5	38.20	2	38.00	37.50	3	3,728	0.08%
2024/06/07	20	39.35	0	0.00	39.20	20	3,650	0.55%
2024/06/06	2	38.60	0	0.00	38.80	2	3,609	0.06%
2024/06/05	2	38.23	4	38.31	38.30	-2	3,562	-0.06%
2024/06/04	2	37.43	0	0.00	37.50	2	3,535	0.06%
2024/06/03	1	37.40	2	38.03	37.95	-1	3,539	-0.03%
2024/05/31	3	37.62	4	38.48	37.45	-1	3,540	-0.03%
2024/05/30	2	38.03	1	37.85	37.70	1	3,529	0.03%
2024/05/29	1	38.75	4	38.23	38.45	-3	3,525	-0.09%
2024/05/28	0	0.00	2	37.95	38.40	-2	3,478	-0.06%
2024/05/27	9	36.99	10	36.84	37.25	-1	3,437	-0.03%
2024/05/23	0	35.95	0	0.00	35.65	0	3,481	0.00%
2024/05/21	0.1	36.30	0	0.00	36.30	0.1	3,624	0.00%
2024/05/20	2	36.68	1	36.55	36.70	1	3,832	0.03%
2024/05/17	3.1	36.99	2	36.88	36.90	1.1	3,841	0.03%
2024/05/16	0	0.00	5	37.57	37.55	-5	3,812	-0.13%
2024/05/15	4	37.50	1	37.15	37.15	3	3,768	0.08%
2024/05/14	3	38.42	4.1	38.46	38.30	-1.1	3,678	-0.03%
2024/05/13	30	38.65	26	39.68	37.80	4	3,518	0.11%
2024/05/10	2	38.33	6	38.26	38.25	-4	3,075	-0.13%
2024/05/09	1	37.30	2	37.08	37.05	-1	2,865	-0.03%
2024/05/08	12	38.14	13	38.97	36.65	-1	2,786	-0.04%
2024/05/07	1	36.00	2	36.48	36.25	-1	2,475	-0.04%
2024/05/06	2	35.85	0	0.00	35.70	2	2,460	0.08%
2024/05/02	1.1	36.45	0	0.00	36.35	1.1	2,388	0.04%
2024/04/30	1	37.30	5	37.20	37.20	-4	2,293	-0.17%
2024/04/29	0	0.00	5	37.14	36.80	-5	2,212	-0.23%
2024/04/26	2	35.65	3	35.97	36.20	-1	2,124	-0.05%
2024/04/25	0	0.00	2	35.33	35.30	-2	2,063	-0.10%
2024/04/22	0	0.00	8	35.00	34.80	-8	2,062	-0.39%
2024/04/18	0	0.00	1	34.20	34.25	-1	1,998	-0.05%
2024/04/16	2.2	34.24	0	0.00	34.00	2.2	2,038	0.11%
2024/04/10	0	0.00	1	35.05	34.75	-1	2,276	-0.04%
2024/04/09	0	0.00	2	34.85	34.80	-2	2,300	-0.09%
2024/04/08	2	34.23	0	0.00	34.35	2	2,324	0.09%
2024/04/03	0	0.00	1	34.65	34.50	-1	2,319	-0.04%
2024/04/02	1	34.35	0	0.00	34.45	1	2,331	0.04%
2024/04/01	0	0.00	1	34.80	34.70	-1	2,350	-0.04%
2024/03/29	5	34.30	0	0.00	34.40	5	2,377	0.21%
2024/03/28	2	34.60	0	0.00	34.50	2	2,432	0.08%
2024/03/27	0	0.00	1	35.00	34.90	-1	2,479	-0.04%
2024/03/26	2	34.63	0	0.00	34.50	2	2,569	0.08%
2024/03/25	3	34.70	1	35.20	35.15	2	2,585	0.08%
2024/03/22	3	34.70	3	34.95	34.85	0	2,630	0.00%
2024/03/21	2	34.95	0	0.00	35.15	2	2,763	0.07%
2024/03/18	1	34.65	1	34.95	34.90	0	2,841	0.00%
2024/03/15	4.1	35.32	30	34.88	35.00	-25.9	2,857	-0.91%
2024/03/14	1	36.20	0	0.00	36.15	1	2,858	0.03%
2024/03/13	0	0.00	1	36.05	36.00	-1	2,884	-0.03%
2024/03/11	0	0.00	1	35.60	35.70	-1	3,085	-0.03%
2024/03/07	1	34.95	0	0.00	35.00	1	4,019	0.02%
2024/03/06	1	35.50	2	35.30	35.25	-1	4,135	-0.02%
2024/03/05	1	35.70	3	35.65	35.55	-2	4,158	-0.05%
2024/03/04	3	35.10	2	35.48	35.50	1	4,159	0.02%
2024/03/01	1	35.80	0	0.00	35.35	1	4,255	0.02%
2024/02/29	2.1	35.45	0	0.00	35.45	2.1	4,256	0.05%
2024/02/27	33	34.99	13	34.57	34.60	20	4,184	0.48%
2024/02/26	3	35.45	1	35.55	35.20	2	4,109	0.05%
2024/02/23	2	35.43	3	35.05	35.05	-1	4,054	-0.02%
2024/02/22	4	34.74	3	35.28	35.50	1	3,989	0.03%
2024/02/21	21	34.69	4	34.85	34.75	17	3,847	0.44%
2024/02/20	2	33.20	3	33.08	33.00	-1	3,619	-0.03%
2024/02/19	0	0.00	1	32.35	32.70	-1	3,601	-0.03%
2024/02/16	0	0.00	1	32.25	32.20	-1	3,606	-0.03%
2024/02/01	0	0.00	1	32.60	32.30	-1	3,601	-0.03%
2024/01/30	1	32.10	0	0.00	32.15	1	3,625	0.03%
2024/01/29	0	0.00	2	32.45	32.50	-2	3,629	-0.06%
2024/01/25	1	32.20	3	32.20	32.20	-2	3,628	-0.06%
2024/01/23	3	32.20	1	32.55	32.15	2	3,650	0.05%
2024/01/22	0	0.00	6	32.24	32.30	-6	3,645	-0.16%
2024/01/19	0	0.00	1	32.00	32.10	-1	3,641	-0.03%
2024/01/18	1	31.65	0	0.00	31.75	1	3,628	0.03%
2024/01/17	0	0.00	1	31.35	31.40	-1	3,618	-0.03%
2024/01/11	1	31.70	0	0.00	31.90	1	3,608	0.03%
2024/01/10	1.1	31.95	0	0.00	31.90	1.1	3,623	0.03%
2024/01/09	4.1	33.13	0	0.00	32.65	4.1	3,590	0.11%
2024/01/08	0.1	34.15	1	34.25	34.20	-1	3,515	-0.03%
2024/01/05	2	34.45	0	0.00	34.80	2	3,472	0.06%
2024/01/04	2	34.73	2	35.00	34.35	0	3,415	0.00%
2024/01/03	2	33.45	3	33.72	33.60	-1	3,315	-0.03%
2024/01/02	1	33.40	2	33.75	33.40	-1	3,299	-0.03%
2023/12/28	1	33.00	0	0.00	32.95	1	3,253	0.03%
2023/12/26	0	0.00	2	33.23	33.45	-2	3,237	-0.06%
2023/12/25	5	33.09	0	0.00	32.70	5	3,211	0.16%
2023/12/21	2	33.88	10	34.32	34.25	-8	3,115	-0.26%
2023/12/20	0	0.00	2	33.55	33.55	-2	3,018	-0.07%
2023/12/19	2.1	32.95	1	33.35	33.10	1.1	3,008	0.03%
2023/12/18	1	34.30	3	33.52	33.50	-2	3,000	-0.07%
2023/12/14	3.1	32.68	2	32.70	32.45	1.1	3,010	0.03%
2023/12/13	3	33.50	2	33.75	33.10	1	2,998	0.03%
2023/12/11	2.1	33.15	0	0.00	33.20	2.1	3,034	0.07%
2023/12/08	3.1	33.82	4	34.04	33.65	-1	2,985	-0.03%
2023/12/07	3.1	33.87	1	33.85	33.95	2.1	2,922	0.07%
2023/12/05	20	36.91	12	36.85	36.05	8	2,630	0.30%
2023/12/04	2	34.10	3	35.33	35.35	-1	1,913	-0.05%
2023/12/01	1	31.70	2	31.90	32.15	-1	1,618	-0.06%
2023/11/30	1	31.30	1	31.75	31.30	0	1,476	0.00%
2023/11/29	3	30.95	0	0.00	30.85	3	1,438	0.21%
2023/11/28	2	31.43	2	31.13	31.00	0	1,408	0.00%
2023/11/27	0	0.00	5	30.35	29.90	-5	1,276	-0.39%
2023/11/22	0.1	29.30	0	0.00	29.25	0.1	1,248	0.01%
2023/11/17	0	0.00	1	29.60	29.50	-1	1,292	-0.08%
2023/11/14	0.1	29.00	2	29.10	28.90	-1.9	1,580	-0.12%
2023/11/13	1	29.15	0	0.00	29.00	1	1,614	0.06%
2023/11/09	0	0.00	1	28.85	28.65	-1	1,614	-0.06%
2023/11/08	1	28.80	0	0.00	28.60	1	1,620	0.06%
2023/10/23	0.1	28.20	0	0.00	28.30	0.1	1,640	0.01%
2023/10/20	0.1	28.80	0	0.00	28.90	0.1	1,652	0.01%
2023/10/16	0.1	28.80	0	0.00	28.80	0.1	1,667	0.01%
2023/10/06	0	0.00	9	29.08	29.10	-9	1,712	-0.53%
2023/10/05	3	28.70	0	0.00	28.55	3	1,726	0.17%
2023/10/02	3	28.80	0	0.00	28.95	3	1,771	0.17%
2023/09/28	3	29.40	0	0.00	29.35	3	1,771	0.17%
2023/09/27	1	29.50	1	29.20	29.20	0	1,793	0.00%
2023/09/21	2	30.50	1	30.95	30.20	1	1,862	0.05%
2023/09/20	2	30.78	2.1	30.80	30.70	-0.1	1,819	-0.01%
2023/09/19	1	30.45	0.1	30.35	30.10	0.9	1,699	0.05%
2023/09/08	0	0.00	10	28.10	27.90	-10	1,555	-0.64%
2023/08/31	0	0.00	4	28.30	28.30	-4	1,612	-0.25%
2023/08/30	0	0.00	1	28.25	28.35	-1	1,616	-0.06%
2023/08/24	0	0.00	1	28.60	28.55	-1	1,615	-0.06%
2023/08/22	1	29.30	0	0.00	29.25	1	1,598	0.06%
2023/08/18	16	30.44	25	30.29	30.50	-9	1,499	-0.60%
2023/08/04	5	27.35	0	0.00	27.25	5	1,192	0.42%
2023/07/19	1	30.60	0	0.00	30.55	1	1,140	0.09%
2023/07/18	0.1	31.10	0	0.00	30.70	0.1	1,114	0.01%
2023/07/17	6	30.80	0	0.00	30.80	6	1,092	0.55%
2023/07/14	1	30.65	1	30.65	30.65	0	1,082	0.00%
2023/07/13	10	31.00	0	0.00	30.50	10	1,086	0.92%
2023/07/10	3	31.22	0	0.00	31.20	3	1,056	0.28%
2023/07/05	2	31.83	0	0.00	31.70	2	1,040	0.19%
2023/07/03	0	0.00	1	31.70	31.75	-1	1,028	-0.10%
2023/06/28	0	0.00	3	30.30	30.25	-3	975	-0.31%
2023/06/20	0	0.00	1	30.50	30.50	-1	1,084	-0.09%
2023/06/14	1	30.75	0	0.00	30.80	1	1,114	0.09%
2023/06/09	6	30.60	0	0.00	30.50	6	1,203	0.50%
2023/06/06	1	29.60	0	0.00	29.70	1	1,393	0.07%
2023/05/26	1	29.05	0	0.00	29.00	1	2,088	0.05%
2023/05/25	1	29.90	0	0.00	29.80	1	2,169	0.05%
2023/05/24	0	0.00	11	30.20	30.25	-11	2,183	-0.50%
2023/05/10	1	30.05	1	30.10	30.40	0	2,223	0.00%
2023/05/05	1	30.25	0	0.00	30.15	1	2,223	0.04%
2023/04/21	0	0.00	11	31.15	31.15	-11	2,240	-0.49%
2023/04/13	1	32.55	0	0.00	32.60	1	2,242	0.04%
2023/04/12	0	0.00	1	32.30	32.30	-1	2,242	-0.04%
2023/04/10	1	32.30	0	0.00	32.40	1	2,240	0.04%
2023/03/31	0	0.00	2	31.10	31.05	-2	2,197	-0.09%
2023/03/24	1	30.85	0	0.00	30.85	1	2,456	0.04%
2023/03/22	0	0.00	170	32.98	32.55	-170	2,390	-7.11%	大賣/鉅額交易
2023/03/17	120	33.50	0	0.00	33.40	120	2,379	5.04%	大買/鉅額交易
2023/03/16	50	33.25	180	33.05	33.05	-130	2,365	-5.50%	大賣/鉅額交易
2023/03/15	0	0.00	3	33.40	33.15	-3	2,335	-0.13%
2023/03/14	180	33.42	180	32.74	33.35	0	2,310	0.00%	大買/大賣/
2023/03/13	50	33.40	50	33.22	33.40	0	2,270	0.00%
2023/03/10	1.1	33.81	0	0.00	33.75	1.1	2,230	0.05%
2023/03/08	1	33.80	5	34.00	33.55	-4	2,054	-0.19%
2023/03/07	2	33.58	1	33.75	33.85	1	1,981	0.05%
2023/03/06	40	32.01	0	0.00	31.95	40	1,855	2.16%
2023/03/03	3	32.00	0	0.00	32.10	3	1,825	0.16%
2023/03/02	0	0.00	4	31.11	31.25	-4	1,743	-0.23%
2023/03/01	42	29.80	2	30.23	29.85	40	1,635	2.45%
2023/02/24	10	29.82	1	29.85	30.00	9	1,533	0.59%
2023/02/23	103	29.25	5	29.19	28.85	98	1,399	7.00%	大買/
2023/02/22	0	0.00	3	27.70	27.80	-3	1,295	-0.23%
2022/12/28	3	26.60	3	26.30	26.35	0	1,351	0.00%
2022/12/21	0	0.00	1	27.15	27.00	-1	1,268	-0.08%
2022/12/19	1	27.20	1	26.65	26.65	0	1,267	0.00%
2022/12/16	0	0.00	1	27.10	27.30	-1	1,276	-0.08%
2022/12/09	0	0.00	2	26.65	26.65	-2	1,336	-0.15%
2022/12/07	0	0.00	1	25.50	25.65	-1	1,414	-0.07%
2022/12/05	1	26.50	0	0.00	26.40	1	1,422	0.07%
2022/11/29	2	25.70	2	25.90	26.25	0	1,441	0.00%
2022/11/28	1	26.05	3	26.10	26.00	-2	1,450	-0.14%
2022/11/25	2	25.70	2	25.90	25.80	0	1,429	0.00%
2022/11/23	0	0.00	2	25.30	25.20	-2	1,417	-0.14%
2022/11/22	1	24.90	2	25.18	24.95	-1	1,435	-0.07%
2022/11/09	1	24.95	0	0.00	25.05	1	1,430	0.07%
2022/11/08	1	25.50	5	25.13	25.00	-4	1,439	-0.28%
2022/11/07	3	24.35	1	24.35	24.50	2	1,425	0.14%
2022/11/04	0	0.00	2	23.68	23.70	-2	1,435	-0.14%
2022/11/02	1	23.20	1	23.55	23.25	0	1,484	0.00%
2022/11/01	1	23.10	0	0.00	23.15	1	1,479	0.07%
2022/10/31	0	0.00	1	23.30	23.25	-1	1,477	-0.07%
2022/10/28	2	23.75	1	24.00	23.50	1	1,476	0.07%
2022/10/27	1	23.90	0	0.00	24.15	1	1,482	0.07%
2022/10/26	1	23.80	1	24.10	23.85	0	1,489	0.00%
2022/10/24	0	0.00	1	24.30	24.25	-1	1,513	-0.07%
2022/10/13	0	0.00	4	24.00	23.60	-4	1,626	-0.25%
2022/10/11	4	25.15	4	25.50	25.20	0	1,624	0.00%
2022/10/06	5	26.37	2	26.30	26.30	3	1,638	0.18%
2022/10/05	2	26.30	2	26.60	26.40	0	1,662	0.00%
2022/10/04	1	26.15	0	0.00	26.05	1	1,676	0.06%
2022/09/27	1	26.45	0	0.00	26.45	1	1,662	0.06%
2022/09/26	3	27.60	0	0.00	26.65	3	1,662	0.18%
2022/09/23	2	28.33	9	28.73	28.25	-7	1,662	-0.42%
2022/09/22	1	28.15	0	0.00	27.90	1	1,623	0.06%
2022/09/21	0	0.00	1	27.95	28.15	-1	1,606	-0.06%
2022/09/19	1	27.65	0	0.00	27.10	1	1,615	0.06%
2022/09/16	2	28.08	2	28.48	28.50	0	1,617	0.00%
2022/09/15	0	0.00	1	28.50	28.40	-1	1,656	-0.06%
2022/09/14	0	0.00	1	27.35	27.35	-1	1,641	-0.06%
2022/09/08	1	25.80	0	0.00	25.85	1	1,736	0.06%
2022/09/06	1	26.15	1	26.15	26.10	0	1,757	0.00%
2022/09/02	2	26.43	0	0.00	26.20	2	1,821	0.11%
2022/09/01	1	26.70	0	0.00	26.80	1	1,814	0.06%
2022/08/29	3	27.72	0	0.00	27.45	3	1,827	0.16%
2022/08/26	1	28.70	3	28.90	28.90	-2	1,844	-0.11%
2022/08/25	0	0.00	2	28.70	28.65	-2	1,852	-0.11%
2022/08/24	3	28.40	1	28.75	28.25	2	1,870	0.11%
2022/08/23	2	28.50	1	28.70	28.60	1	1,895	0.05%
2022/08/22	2	28.70	2	28.95	28.80	0	1,950	0.00%
2022/08/19	1	29.35	11	29.41	29.40	-10	1,985	-0.50%
2022/08/18	0	0.00	2	29.73	29.65	-2	2,087	-0.10%
2022/08/17	0	0.00	1	29.65	29.40	-1	2,142	-0.05%
2022/08/16	4	29.31	1	29.55	29.20	3	2,214	0.14%
2022/08/15	0	0.00	3	29.68	29.70	-3	2,284	-0.13%
2022/08/11	1	29.15	0	0.00	29.05	1	2,316	0.04%
2022/08/09	1	27.80	0	0.00	27.80	1	2,289	0.04%
2022/08/08	1	27.45	0	0.00	27.55	1	2,319	0.04%
2022/08/05	0	0.00	1	27.75	27.80	-1	2,339	-0.04%
2022/08/04	1	27.10	0	0.00	27.20	1	2,390	0.04%
2022/08/02	2	28.30	0	0.00	28.05	2	2,468	0.08%
2022/08/01	12	28.50	2	28.55	28.65	10	2,518	0.40%
2022/07/29	3	28.67	2	28.95	28.75	1	2,563	0.04%
2022/07/27	0	0.00	3	28.75	28.75	-3	2,804	-0.11%
2022/07/22	0	0.00	1	28.35	28.55	-1	3,126	-0.03%
2022/07/21	2	28.33	1	28.70	28.00	1	3,129	0.03%
2022/07/19	2	26.70	5	27.11	27.20	-3	3,201	-0.09%
2022/07/18	0	0.00	1	26.40	26.30	-1	3,266	-0.03%
2022/07/15	2	26.30	0	0.00	26.10	2	3,442	0.06%
2022/07/14	0	0.00	3	26.45	26.70	-3	3,834	-0.08%
2022/07/13	2	27.65	1	27.85	27.95	1	3,876	0.03%
2022/07/12	2	28.15	0	0.00	27.20	2	3,878	0.05%
2022/07/11	3	28.53	3	28.87	28.85	0	3,917	0.00%
2022/07/07	1	27.65	5	28.35	28.30	-4	3,943	-0.10%
2022/07/06	0	0.00	1	28.50	28.05	-1	3,955	-0.03%
2022/07/05	1	28.10	1	28.50	28.25	0	4,013	0.00%
2022/06/30	2	29.08	0	0.00	28.80	2	4,026	0.05%
2022/06/29	5	30.20	0	0.00	30.05	5	4,032	0.12%
2022/06/28	3	30.33	3	30.65	30.95	0	4,031	0.00%
2022/06/27	0	0.00	5	30.76	31.15	-5	4,038	-0.12%
2022/06/24	0	0.00	2	29.30	29.05	-2	4,014	-0.05%
2022/06/23	1	28.10	1	28.40	28.25	0	3,997	0.00%
2022/06/21	0	0.00	1	30.30	30.10	-1	3,916	-0.03%
2022/06/20	4	30.75	1	29.95	29.50	3	3,901	0.08%
2022/06/17	2	33.03	0	0.00	32.60	2	3,838	0.05%
2022/06/14	1	34.00	27	34.21	34.45	-26	3,818	-0.68%
2022/06/13	1	35.00	0	0.00	34.95	1	3,855	0.03%
2022/06/10	1	36.25	0	0.00	36.35	1	4,016	0.02%
2022/06/09	13	36.64	0	0.00	36.80	13	4,105	0.32%
2022/06/08	1	37.50	0	0.00	37.35	1	4,189	0.02%
2022/06/01	1	37.55	3	37.50	37.30	-2	4,814	-0.04%
2022/05/31	6	37.18	0	0.00	37.15	6	4,948	0.12%
2022/05/30	11	37.95	1	37.85	37.85	10	5,023	0.20%
2022/05/27	3	37.57	3	37.75	37.75	0	5,214	0.00%
2022/05/26	1	37.70	32	37.93	37.80	-31	5,552	-0.56%
2022/05/25	5	36.55	9	36.69	36.90	-4	5,826	-0.07%
2022/05/24	4	36.35	2	36.25	36.15	2	5,823	0.03%
2022/05/23	2	36.20	11	35.66	35.70	-9	5,800	-0.16%
2022/05/20	1	34.70	1	34.45	34.30	0	5,765	0.00%
2022/05/19	2	33.60	2	33.70	33.85	0	5,912	0.00%
2022/05/18	1	34.60	0	0.00	34.65	1	5,928	0.02%
2022/05/17	4	34.71	0	0.00	34.45	4	5,920	0.07%
2022/05/16	1	34.90	0	0.00	35.15	1	5,894	0.02%
2022/05/13	6	35.37	1	35.65	35.20	5	5,874	0.09%
2022/05/12	0	35.75	0	0.00	35.00	0	5,865	0.00%
2022/05/11	10	36.22	8	36.31	36.05	2	5,827	0.03%
2022/05/10	6	36.48	3	36.15	36.45	3	5,829	0.05%
2022/05/06	3	37.67	3	37.83	37.80	0	5,754	0.00%
2022/05/05	17	38.52	17	37.81	38.15	0	5,736	0.00%
2022/05/04	30	37.73	30	38.10	37.95	0	5,665	0.00%
2022/05/03	2	36.90	1	37.35	36.95	1	5,519	0.02%
2022/04/29	13	37.99	15	38.31	37.75	-2	5,440	-0.04%
2022/04/28	1	36.05	1	36.50	36.20	0	5,269	0.00%
2022/04/27	0	0.00	1	35.80	35.45	-1	5,215	-0.02%
2022/04/26	3	36.77	2	36.13	36.05	1	5,199	0.02%
2022/04/22	5	38.34	5	38.65	38.70	0	5,069	0.00%
2022/04/21	4	38.91	10	39.00	39.00	-6	4,998	-0.12%
2022/04/20	11	38.24	30.1	38.26	38.40	-19.1	4,826	-0.39%
2022/04/18	1.1	36.32	4	35.80	35.75	-2.9	4,411	-0.07%
2022/04/15	2	37.65	2	37.40	37.05	0	4,384	0.00%
2022/04/11	2	37.00	3	37.17	36.55	-1	4,313	-0.02%
2022/04/08	1	35.90	1	35.90	36.65	0	4,272	0.00%
2022/04/07	3	36.10	2	35.95	35.20	1	4,266	0.02%
2022/04/01	0	0.00	2	36.75	36.80	-2	4,250	-0.05%
2022/03/30	2	36.35	14	36.42	36.15	-12	4,257	-0.28%
2022/03/29	1	36.55	0	0.00	35.95	1	4,255	0.02%
2022/03/23	4	35.68	0	0.00	35.55	4	4,386	0.09%
2022/03/18	1	36.10	0	0.00	36.05	1	4,515	0.02%
2022/03/17	3	36.00	0	0.00	36.05	3	4,523	0.07%
2022/03/16	4	36.18	0	0.00	35.30	4	4,524	0.09%
2022/03/15	10	37.14	17	37.77	36.15	-7	4,513	-0.16%
2022/03/14	2	37.28	1	38.00	37.10	1	4,523	0.02%
2022/03/11	7	37.34	0	0.00	37.10	7	4,531	0.15%
2022/03/10	27	38.52	52	37.83	37.25	-25	4,535	-0.55%
2022/03/09	0	0.00	12	34.94	35.95	-12	4,249	-0.28%
2022/03/08	2	34.40	0	0.00	33.60	2	4,286	0.05%
2022/03/07	9	36.07	1	37.00	35.55	8	4,270	0.19%
2022/03/04	59	37.74	55	38.10	37.35	4	4,258	0.09%
2022/03/03	3	37.32	1	36.95	37.10	2	4,153	0.05%
2022/03/02	3	37.37	8	38.13	37.05	-5	4,109	-0.12%
2022/03/01	10	36.75	3	37.73	37.00	7	3,904	0.18%
2022/02/25	3	37.70	8	37.66	37.70	-5	3,571	-0.14%
2022/02/24	1	35.75	6	35.54	34.30	-5	3,230	-0.15%
2022/02/23	1	35.25	3	35.60	35.50	-2	3,257	-0.06%
2022/02/22	0	0.00	2	35.28	34.60	-2	3,247	-0.06%
2022/02/21	8	36.01	9	36.21	35.55	-1	3,245	-0.03%
2022/02/18	2	35.63	0	0.00	35.50	2	3,135	0.06%
2022/02/16	0	0.00	2	34.40	34.40	-2	3,221	-0.06%
2022/02/11	1	35.15	2	35.35	35.10	-1	3,654	-0.03%
2022/02/10	1	35.15	1	35.20	35.25	0	3,859	0.00%
2022/02/09	1	34.90	1	34.60	35.00	0	3,916	0.00%
2022/02/08	1	34.05	0	0.00	34.55	1	3,933	0.03%
2022/02/07	0	0.00	2	32.68	33.75	-2	3,988	-0.05%
2022/01/26	0	0.00	3	31.68	31.60	-3	4,162	-0.07%
2022/01/25	2	31.75	0	0.00	31.00	2	4,236	0.05%
2022/01/21	2	33.00	3	32.55	32.40	-1	4,301	-0.02%
2022/01/19	1	33.50	1	33.85	33.30	0	4,359	0.00%
2022/01/11	1	35.50	0	0.00	35.00	1	4,653	0.02%
2022/01/10	2	35.53	1	36.00	35.40	1	4,749	0.02%
2022/01/07	2	35.50	0	0.00	35.55	2	4,793	0.04%
2022/01/06	1	36.65	1	37.05	36.40	0	4,895	0.00%
2022/01/05	1	36.75	1	37.15	36.65	0	4,971	0.00%
2022/01/04	1	36.70	1	37.05	36.85	0	5,069	0.00%
2022/01/03	1	36.55	0	0.00	36.70	1	5,349	0.02%
2021/12/30	5	37.30	0	0.00	37.15	5	5,541	0.09%
2021/12/28	2	37.45	2	37.80	37.40	0	5,745	0.00%
2021/12/23	3	37.60	0	0.00	37.55	3	6,656	0.05%
2021/12/22	0	0.00	1	38.60	38.05	-1	6,735	-0.01%
2021/12/21	1	37.00	2	37.65	38.30	-1	6,770	-0.01%
2021/12/20	2	37.68	2	37.85	37.60	0	6,739	0.00%
2021/12/15	0	0.00	1	38.25	38.10	-1	6,734	-0.01%
2021/12/14	8	37.30	0	0.00	36.85	8	6,737	0.12%
2021/12/13	0	0.00	1	38.50	38.25	-1	6,729	-0.01%
2021/12/08	1	40.20	0	0.00	39.40	1	6,923	0.01%
2021/12/07	0	0.00	2	38.28	38.85	-2	6,797	-0.03%
2021/12/03	1	37.45	1	38.50	37.10	0	6,759	0.00%
2021/12/02	1	38.10	0	0.00	38.05	1	6,874	0.01%
2021/12/01	1	36.80	1	37.05	37.75	0	6,846	0.00%
2021/11/30	1	37.80	1	37.85	37.80	0	6,976	0.00%
2021/11/29	1	36.10	1	35.85	35.85	0	7,112	0.00%
2021/11/26	1	37.25	10	36.88	35.85	-9	7,262	-0.12%
2021/11/25	1	37.20	2	37.65	37.60	-1	7,363	-0.01%
2021/11/24	1	37.00	2	37.55	37.30	-1	7,560	-0.01%
2021/11/23	1	36.90	0	0.00	36.45	1	7,707	0.01%
2021/11/22	5	36.35	10	37.20	37.25	-5	7,920	-0.06%
2021/11/18	1	36.20	0	0.00	36.60	1	9,527	0.01%
2021/11/12	2	37.75	15	37.27	37.20	-13	13,189	-0.10%
2021/11/11	13	38.46	7	39.01	37.60	6	13,202	0.05%
2021/11/10	13	38.92	0	0.00	38.60	13	13,197	0.10%
2021/11/09	6	37.25	1	38.00	37.70	5	13,187	0.04%
2021/11/08	0	0.00	1	35.85	37.00	-1	13,101	-0.01%
2021/11/04	11	37.27	10	35.85	35.70	1	13,196	0.01%
2021/11/03	6	36.78	1	36.90	36.30	5	13,227	0.04%
2021/11/02	0	0.00	6	35.86	35.75	-6	13,285	-0.05%
2021/10/28	2	35.50	2	35.30	34.60	0	13,357	0.00%
2021/10/27	1	34.80	0	0.00	34.80	1	13,479	0.01%
2021/10/26	2	36.00	0	0.00	35.55	2	13,721	0.01%
2021/10/25	0	0.00	2	36.10	36.10	-2	14,064	-0.01%
2021/10/22	1	35.00	0	0.00	35.10	1	14,253	0.01%
2021/10/21	3	36.70	2	37.20	36.30	1	14,440	0.01%
2021/10/20	2	37.15	3	36.75	36.15	-1	14,514	-0.01%
2021/10/18	1	35.75	0	0.00	36.55	1	14,926	0.01%
2021/10/15	2	36.90	0	0.00	37.55	2	15,193	0.01%
2021/10/13	0	0.00	1	37.05	36.60	-1	15,527	-0.01%
2021/10/12	4	37.10	2	37.33	37.10	2	16,527	0.01%
2021/10/08	4	40.53	1	40.00	40.20	3	17,224	0.02%
2021/10/07	1	40.30	3	40.45	40.95	-2	17,533	-0.01%
2021/10/05	1	37.25	3	39.30	39.45	-2	18,252	-0.01%
2021/10/04	4	39.56	1	43.05	38.85	3	18,607	0.02%
2021/10/01	22	44.68	19	45.37	43.10	3	19,128	0.02%
2021/09/30	6	44.28	1	45.35	44.80	5	19,679	0.03%
2021/09/29	2	44.15	2	43.30	42.60	0	20,483	0.00%
2021/09/22	1	44.00	0	0.00	44.00	1	28,031	0.00%
2021/09/17	0	0.00	2	45.20	45.05	-2	29,307	-0.01%
2021/09/16	4	45.65	1	45.05	44.75	3	30,352	0.01%
2021/09/14	10	46.50	5	45.47	44.75	5	32,592	0.02%
2021/09/13	12	45.95	1	46.40	45.65	11	34,744	0.03%
2021/09/09	15	45.43	1	45.20	45.10	14	35,510	0.04%
2021/09/07	7	46.80	8	46.46	45.80	-1	37,140	0.00%
2021/09/06	4	46.40	28	46.29	45.05	-24	37,787	-0.06%
2021/09/03	11	47.41	0	0.00	47.40	11	38,385	0.03%
2021/09/02	4	49.21	6	48.84	48.70	-2	38,491	-0.01%
2021/09/01	16	48.11	1	47.50	47.45	15	39,147	0.04%
2021/08/31	15	50.16	1	50.20	50.10	14	39,133	0.04%
2021/08/30	3	52.53	4	52.43	51.40	-1	39,309	0.00%
2021/08/27	29	52.01	1	51.90	50.90	28	39,498	0.07%
2021/08/26	6	53.93	4	54.00	53.30	2	40,366	0.00%
2021/08/25	23	53.25	46	53.76	54.00	-23	40,832	-0.06%
2021/08/24	60	54.69	116	54.56	53.50	-56	40,500	-0.14%	大賣/
2021/08/23	4	52.05	39	52.73	52.90	-35	39,337	-0.09%
2021/08/20	18	49.11	11	47.90	48.10	7	38,826	0.02%
2021/08/19	19	50.39	25	50.98	49.25	-6	37,905	-0.02%
2021/08/18	9	44.83	9.1	46.20	47.85	-0.1	36,185	0.00%
2021/08/17	1	43.40	16	44.03	43.50	-15	35,898	-0.04%
2021/08/16	1	43.45	0.3	45.40	43.35	0.7	36,036	0.00%
2021/08/13	8	45.83	4	45.71	44.80	4	36,035	0.01%
2021/08/12	1	45.25	0	0.00	45.25	1	35,960	0.00%
2021/08/11	2	42.30	49	43.13	43.15	-47	36,021	-0.13%
2021/08/10	7	45.44	4	44.38	44.25	3	36,403	0.01%
2021/08/06	20	46.83	3	47.07	45.70	17	36,906	0.05%
2021/08/05	2	44.30	0	0.00	44.10	2	36,977	0.01%
2021/08/03	3	45.95	0	0.00	45.35	3	37,965	0.01%
2021/08/02	2	45.10	0	0.00	45.60	2	38,908	0.01%
2021/07/30	25	47.10	19	45.65	44.50	6	39,585	0.02%
2021/07/29	19	45.31	16	45.68	47.95	3	40,372	0.01%
2021/07/28	7	44.61	8	44.35	44.35	-1	40,923	0.00%
2021/07/27	2	46.28	3	46.23	44.60	-1	42,247	0.00%
2021/07/26	8.1	48.85	8	49.50	48.00	0.1	42,885	0.00%
2021/07/23	33	50.50	7	50.21	50.00	26	43,277	0.06%
2021/07/22	21	51.45	3	49.33	48.70	18	43,697	0.04%
2021/07/21	41	54.15	41	51.49	50.00	0	44,865	0.00%
2021/07/20	7	53.63	20	53.08	53.90	-13	44,736	-0.03%
2021/07/19	57	57.31	35	57.48	56.40	22	45,062	0.05%
2021/07/16	42	60.00	41	59.24	57.00	1	45,618	0.00%
2021/07/15	53	56.44	62	57.41	59.50	-9	45,165	-0.02%
2021/07/14	118	56.34	106	56.78	54.10	12	44,444	0.03%	大買/大賣/
2021/07/13	5	58.62	8	61.03	57.90	-3	43,927	-0.01%
2021/07/12	46	64.48	46	63.60	61.70	0	43,658	0.00%
2021/07/09	50	65.71	45	63.69	63.00	5	43,275	0.01%
2021/07/08	26	66.52	76	67.18	66.40	-50	43,108	-0.12%
2021/07/07	53.3	66.53	56	68.08	66.50	-2.7	42,533	-0.01%
2021/07/06	81	67.94	56.6	69.42	66.90	24.4	41,570	0.06%
2021/07/05	121	70.31	55	69.35	67.80	66	40,676	0.16%	大買/
2021/07/02	101.5	74.22	116	73.72	73.80	-14.5	39,759	-0.04%	大買/大賣/
2021/07/01	65.1	69.77	74	71.04	71.90	-8.9	37,866	-0.02%
2021/06/30	173	60.25	214	62.24	65.50	-41	35,676	-0.11%	大買/大賣/
2021/06/29	222	61.04	113.1	61.12	59.60	109	34,377	0.32%	大買/大賣/鉅額交易
2021/06/28	41	61.54	47	60.59	62.00	-6	33,307	-0.02%
2021/06/25	45.1	58.71	60	59.82	58.10	-15	32,053	-0.05%
2021/06/24	115	58.35	74	58.56	57.70	41	31,133	0.13%	大買/
2021/06/23	30	56.38	45	57.50	55.90	-15	29,731	-0.05%
2021/06/22	121	61.91	102	60.51	62.10	19	28,969	0.07%	大買/大賣/
2021/06/21	22	56.01	6	57.20	57.30	16	26,873	0.06%
2021/06/18	38	49.66	83	51.94	52.10	-45	26,952	-0.17%
2021/06/17	14	46.36	14	47.78	47.40	0	26,789	0.00%
2021/06/16	73	47.42	25	47.20	44.85	48	26,399	0.18%
2021/06/15	28	46.24	4	46.43	46.50	24	25,661	0.09%
2021/06/11	41	44.11	95	44.05	43.75	-54	24,840	-0.22%
2021/06/10	5	41.36	7	42.35	42.05	-2	24,204	-0.01%
2021/06/09	52	44.21	42	44.60	42.75	10	24,087	0.04%
2021/06/08	0	0.00	6	43.60	43.60	-6	23,307	-0.03%
2021/06/07	5	41.09	2	39.43	39.65	3	23,151	0.01%
2021/06/04	11	45.18	4	45.79	42.60	7	22,848	0.03%
2021/06/03	17	46.97	18	46.64	46.00	-1	22,487	0.00%
2021/06/02	1	46.00	154.3	45.63	46.20	-153.3	21,492	-0.71%	大賣/鉅額交易
2021/06/01	0	0.00	1	40.05	42.00	-1	20,843	0.00%
2021/05/31	1	39.60	0	0.00	38.20	1	20,722	0.00%
2021/05/28	5	36.55	1	37.95	38.40	4	20,617	0.02%
2021/05/26	0	0.00	2	36.28	35.85	-2	20,438	-0.01%
2021/05/25	34.3	34.87	0	0.00	36.00	34.3	20,370	0.17%
2021/05/24	5	37.14	3	38.53	37.55	2	20,229	0.01%
2021/05/21	0	0.00	1	33.90	35.40	-1	20,027	0.00%
2021/05/20	3	34.63	0	0.00	32.20	3	19,942	0.02%
2021/05/19	2	34.43	1	35.25	35.00	1	19,994	0.01%
2021/05/18	1	32.30	1	32.20	33.00	0	19,882	0.00%
2021/05/17	4	30.00	15	30.41	30.00	-11	19,380	-0.06%
2021/05/14	13	34.58	14	35.78	33.30	-1	19,113	-0.01%
2021/05/13	103	37.00	6	37.20	37.00	97	18,689	0.52%	大買/
2021/05/12	14	42.01	7	41.57	41.10	7	18,363	0.04%
2021/05/11	38	49.06	10	49.75	45.65	28	18,059	0.16%
2021/05/10	28	51.23	30	51.13	50.70	-2	17,286	-0.01%
2021/05/07	18	48.26	11	47.83	48.65	7	16,230	0.04%
2021/05/06	31	48.54	18	48.26	48.70	13	15,395	0.08%
2021/05/05	14	46.26	32	46.31	46.85	-18	14,341	-0.13%
2021/05/04	44	45.52	27	45.21	42.60	17	13,422	0.13%
2021/05/03	3	45.00	4	46.35	46.35	-1	11,865	-0.01%
2021/04/29	19	39.26	21	41.06	42.15	-2	10,976	-0.02%
2021/04/28	18	41.32	11	41.64	40.45	7	10,444	0.07%
2021/04/27	17	41.91	22	41.83	41.15	-5	9,815	-0.05%
2021/04/26	27	37.02	11	37.17	38.35	16	8,392	0.19%
2021/04/23	21	36.10	20	36.21	34.90	1	8,181	0.01%
2021/04/22	37	37.39	14	38.22	37.70	23	7,717	0.30%
2021/04/21	63	36.35	12	36.19	36.55	51	6,984	0.73%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	100	25.45	100	26.35	27.50	0	6,441	0.00%
2021/04/15	0	0.00	5	24.65	25.00	-5	6,136	-0.08%
2021/04/14	1	25.65	5	25.75	25.10	-4	6,147	-0.07%
2021/04/13	0	0.00	3	25.20	25.00	-3	5,884	-0.05%
2021/04/12	0	0.00	1.1	24.05	24.45	-1.1	5,737	-0.02%
2021/04/08	9	24.28	0	0.00	24.15	9	5,884	0.15%
2021/04/07	10	24.10	0	0.00	24.15	10	5,875	0.17%
2021/04/06	0.1	24.00	20	23.75	23.95	-19.9	6,068	-0.33%
2021/04/01	0	0.00	4	23.85	23.70	-4	6,187	-0.06%
2021/03/31	0	0.00	1	24.35	24.00	-1	6,138	-0.02%
2021/03/30	5	23.70	4	23.73	24.15	1	6,039	0.02%
2021/03/29	13	24.05	0	0.00	24.50	13	6,021	0.22%
2021/03/26	2	23.55	2	23.25	23.30	0	6,007	0.00%
2021/03/25	2	22.95	0	0.00	22.80	2	6,218	0.03%
2021/03/24	6	24.17	2	24.05	23.75	4	6,263	0.06%
2021/03/23	11	25.44	27	25.35	23.95	-16	6,132	-0.26%
2021/03/22	19	24.16	3	25.12	25.40	16	5,703	0.28%
2021/03/19	11	23.08	21	23.25	23.10	-10	5,313	-0.19%
2021/03/18	0	0.00	5	22.08	22.10	-5	4,872	-0.10%
2021/03/16	20	21.54	0	0.00	21.30	20	4,744	0.42%
2021/03/15	4	21.33	11	20.99	21.60	-7	4,931	-0.14%
2021/03/12	2	20.45	0	0.00	20.65	2	4,930	0.04%
2021/03/10	0	0.00	20	20.15	20.15	-20	4,855	-0.41%
2021/03/05	20	20.00	0	0.00	19.85	20	4,905	0.41%
2021/03/04	0	0.00	4	19.95	19.95	-4	4,901	-0.08%
2021/02/26	1	19.90	0	0.00	20.00	1	5,366	0.02%
2021/02/23	10	20.45	0	0.00	20.35	10	5,333	0.19%
2021/02/19	7	20.40	1	20.35	20.35	6	5,282	0.11%
2021/02/05	4	17.60	0	0.00	17.65	4	5,041	0.08%
2021/01/19	0	0.00	1	19.30	19.30	-1	4,835	-0.02%
2021/01/18	0	0.00	9	19.60	19.70	-9	4,820	-0.19%
2021/01/15	0	0.00	3	20.13	20.10	-3	4,777	-0.06%
2021/01/14	11	21.50	0	0.00	21.05	11	4,714	0.23%
2021/01/12	4	21.06	6	21.03	20.55	-2	4,503	-0.04%
2021/01/08	0	0.00	1	20.10	20.65	-1	4,303	-0.02%
2021/01/07	0	0.00	50	20.20	20.10	-50	4,264	-1.17%
2021/01/05	0	0.00	1	21.70	21.60	-1	4,125	-0.02%
2021/01/04	2	22.68	0	0.00	22.15	2	4,051	0.05%
2020/12/31	0	0.00	1	20.95	21.10	-1	3,746	-0.03%
2020/12/30	0	0.00	10	20.40	20.75	-10	3,693	-0.27%
2020/12/29	0	0.00	8	22.35	21.25	-8	3,641	-0.22%
2020/12/28	3	21.75	0	0.00	21.70	3	3,379	0.09%
2020/12/25	13	20.53	0	0.00	20.40	13	3,150	0.41%
2020/12/23	0	0.00	6	19.85	20.15	-6	3,071	-0.20%
2020/12/22	5	21.58	30	20.15	20.40	-25	3,005	-0.83%
2020/12/21	8	21.63	3	21.90	21.65	5	2,836	0.18%
2020/12/18	30	20.50	2	20.58	20.80	28	2,502	1.12%
2020/12/16	1	19.60	0	0.00	19.80	1	2,315	0.04%
2020/12/15	2	19.90	0	0.00	19.75	2	2,281	0.09%
2020/12/11	0	19.35	0	0.00	19.50	0	2,175	0.00%
2020/12/10	0	0.00	1	20.20	20.20	-1	2,117	-0.05%
2020/12/09	58	20.54	3	20.85	20.75	55	2,056	2.67%
2020/12/08	2	19.73	3	19.70	19.75	-1	1,788	-0.06%
2020/12/07	4	18.93	0	0.00	18.80	4	1,617	0.25%
2020/12/03	1	19.80	2	19.75	19.70	-1	1,583	-0.06%
2020/12/01	2	19.13	0	0.00	19.00	2	1,470	0.14%
2020/11/30	2	19.70	1	19.65	19.75	1	1,407	0.07%
2020/11/27	2	19.80	13	19.55	19.80	-11	1,337	-0.82%
2020/11/26	0	0.00	3	18.57	19.65	-3	1,113	-0.27%
2020/11/25	0	0.00	2	17.85	17.90	-2	881	-0.23%
2020/11/24	0	0.00	55	17.65	17.65	-55	850	-6.46%
2020/11/20	0	0.00	15	17.30	17.30	-15	863	-1.74%
2020/11/18	20	17.25	2	17.38	17.50	18	842	2.14%
2020/11/17	50	17.15	0	0.00	17.15	50	816	6.13%
2020/11/13	0	0.00	2	17.40	17.05	-2	836	-0.24%
2020/11/12	0	0.00	2	17.30	17.40	-2	810	-0.25%
2020/11/09	2	16.65	8	16.75	16.85	-6	799	-0.75%
2020/11/06	3	16.58	2	16.70	16.60	1	802	0.12%
2020/11/05	6	16.58	0	0.00	16.65	6	803	0.75%
2020/11/04	5	16.59	3	16.70	16.70	2	811	0.25%
2020/10/29	0	0.00	3	16.85	16.95	-3	800	-0.38%
2020/10/28	1	16.90	0	16.80	17.00	1	795	0.13%
2020/10/27	3	17.02	0	0.00	17.00	3	790	0.38%
2020/10/26	0	0.00	4	17.30	17.25	-4	780	-0.51%
2020/10/23	4	17.11	0	0.00	17.15	4	766	0.52%
2020/10/22	0	0.00	7	16.98	17.40	-7	762	-0.92%
2020/10/19	0	0.00	2	16.55	16.50	-2	745	-0.27%
2020/10/15	2	16.58	0	0.00	16.50	2	758	0.26%
2020/10/14	1	16.65	0	0.00	16.65	1	763	0.13%
2020/10/13	1	16.65	0	0.00	16.75	1	762	0.13%
2020/09/24	2	16.30	0	0.00	16.30	2	786	0.25%
2020/09/14	0	0.00	5	16.85	16.85	-5	814	-0.61%
2020/09/11	5	16.71	0	0.00	16.75	5	826	0.61%
2020/09/04	2	16.90	2	17.00	17.00	0	743	0.00%
2020/09/01	6	17.64	0	0.00	17.20	6	751	0.80%
2020/08/25	0	0.00	4	16.88	16.95	-4	699	-0.57%
2020/08/24	1	16.55	1	16.70	16.65	0	688	0.00%
2020/08/21	1	16.50	8	16.66	16.65	-7	694	-1.01%
2020/08/20	9	16.84	75	16.56	16.35	-66	690	-9.56%
2020/08/19	72	17.29	12	17.26	17.05	60	676	8.87%
2020/08/18	9	16.87	2	16.95	16.95	7	651	1.07%
2020/08/17	0	0.00	105	17.13	17.05	-105	644	-16.29%	大賣/鉅額交易
2020/08/14	1	16.50	2	16.63	16.55	-1	601	-0.17%
2020/08/13	21	16.34	1	16.40	16.20	20	586	3.41%
2020/08/12	80	16.18	1	16.20	16.15	79	584	13.52%
2020/08/11	1	16.00	1	16.20	16.00	0	576	0.00%
2020/08/10	0	0.00	4	15.99	16.15	-4	574	-0.70%
2020/08/07	4	15.75	0	0.00	15.70	4	570	0.70%
2020/07/22	2	15.85	0	0.00	15.85	2	654	0.31%
2020/07/14	2	15.90	0	0.00	15.90	2	666	0.30%
2020/07/10	1	15.90	0	0.00	16.05	1	676	0.15%
2020/07/09	4	16.36	0	0.00	16.25	4	667	0.60%
2020/07/08	1	16.40	0	0.00	16.45	1	660	0.15%
2020/07/07	0	0.00	2	16.50	16.45	-2	664	-0.30%
2020/07/06	0	0.00	3	16.42	16.45	-3	670	-0.45%
2020/07/03	0	0.00	2	17.05	17.00	-2	653	-0.31%
2020/07/02	0	0.00	1	16.95	17.00	-1	646	-0.15%
2020/06/23	3	16.65	0	0.00	16.65	3	651	0.46%
2020/06/19	6	16.78	4	17.00	16.75	2	652	0.31%
2020/06/18	0	0.00	4	16.59	16.65	-4	639	-0.63%
2020/06/11	5	16.38	0	0.00	16.15	5	658	0.76%
2020/06/10	5	16.54	0	0.00	16.60	5	654	0.76%
2020/06/09	2	16.75	0	0.00	16.70	2	664	0.30%
2020/06/08	4	16.83	0	0.00	16.80	4	672	0.59%
2020/06/05	4	16.55	19	16.71	16.60	-15	658	-2.28%
2020/06/01	0	0.00	3	15.95	15.95	-3	632	-0.47%
2020/05/29	19	15.75	0	0.00	15.85	19	629	3.02%
2020/05/28	3	15.80	0	0.00	15.75	3	629	0.48%
2020/05/25	4	15.61	7	15.75	15.70	-3	637	-0.47%
2020/05/22	3	15.60	0	0.00	15.75	3	637	0.47%
2020/05/14	1	15.15	0	0.00	15.10	1	617	0.16%
2020/05/13	0	0.00	5	15.15	15.30	-5	613	-0.81%
2020/05/04	0	0.00	1	15.70	15.70	-1	571	-0.17%
2020/04/29	5	15.70	0	0.00	15.75	5	574	0.87%
2020/04/28	0	0.00	20	15.25	15.45	-20	569	-3.51%
2020/04/24	1	14.90	1	15.05	15.10	0	567	0.00%
2020/04/23	1	15.05	0	0.00	15.05	1	569	0.18%
2020/04/22	27	15.02	9	14.98	15.00	18	566	3.18%
2020/04/21	2	14.90	0	0.00	14.85	2	550	0.36%
2020/02/27	1	16.00	0	0.00	15.90	1	344	0.29%
2020/02/17	1	16.20	0	0.00	16.20	1	347	0.29%
2020/02/14	0	0.00	10	16.50	16.45	-10	350	-2.86%
2020/02/13	1	16.65	0	0.00	16.65	1	348	0.29%
2020/02/12	5	16.69	0	0.00	16.65	5	357	1.40%
2020/02/10	5	16.44	0	0.00	16.55	5	375	1.33%
2020/02/05	1	15.90	1	15.90	15.90	0	371	0.00%
2020/02/03	1	15.75	0	0.00	15.80	1	379	0.26%
2020/01/31	2	16.80	0	0.00	16.65	2	361	0.55%
2020/01/08	0	0.00	2	17.70	17.70	-2	364	-0.55%
2020/01/07	0	0.00	1	17.75	17.75	-1	364	-0.27%
2019/12/30	0	0.00	2	17.75	17.75	-2	381	-0.52%
2019/12/26	1	17.75	0	0.00	17.75	1	397	0.25%
2019/12/24	0	0.00	1	17.70	17.70	-1	431	-0.23%
2019/12/13	1	17.80	0	0.00	17.75	1	470	0.21%
2019/12/09	1	17.95	0	0.00	17.95	1	490	0.20%
2019/11/21	2	17.83	0	0.00	17.80	2	602	0.33%
2019/11/04	1	18.20	0	0.00	18.25	1	750	0.13%
2019/11/01	1	18.40	0	0.00	18.30	1	773	0.13%
2019/10/23	1	18.70	0	0.00	18.75	1	908	0.11%
2019/10/01	2	18.85	0	0.00	18.85	2	1,361	0.15%
2019/09/27	1	19.10	0	0.00	19.10	1	1,361	0.07%
2019/09/26	1	19.40	0	0.00	19.45	1	1,358	0.07%
2019/09/17	2	20.40	0	0.00	20.50	2	1,455	0.14%
2019/08/30	2	20.40	2	20.30	20.35	0	1,445	0.00%
2019/08/08	1	20.85	0	0.00	20.75	1	1,415	0.07%
2019/07/30	0	0.00	20	22.44	22.30	-20	1,470	-1.36%
2019/07/26	0	0.00	2	22.45	22.35	-2	1,515	-0.13%
2019/07/25	10	22.40	10	22.68	22.70	0	1,514	0.00%
2019/07/24	0	0.00	30	23.02	23.00	-30	1,528	-1.96%
2019/07/22	50	23.85	5	23.71	23.70	45	1,505	2.99%
2019/07/18	0	0.00	5	22.80	21.95	-5	1,396	-0.36%
2019/07/17	5	21.90	0	0.00	22.00	5	1,277	0.39%
2019/06/27	0	0.00	2	20.30	19.95	-2	1,127	-0.18%
2019/06/19	0	0.00	1	19.45	19.40	-1	1,061	-0.09%
2019/06/17	0	0.00	2	19.25	19.20	-2	1,062	-0.19%
2019/06/14	9	19.07	6	19.05	19.10	3	1,062	0.28%
2019/05/31	1	19.85	4	19.80	19.85	-3	1,015	-0.30%
2019/05/29	3	19.65	0	0.00	19.65	3	993	0.30%
2019/05/28	0	0.00	5	19.70	19.65	-5	994	-0.50%
2019/05/23	0	0.00	2	19.60	19.65	-2	991	-0.20%
2019/05/21	1	19.55	1	19.55	19.50	0	994	0.00%
2019/05/20	0	0.00	1	19.00	19.05	-1	962	-0.10%
2019/05/16	2	19.00	0	0.00	18.90	2	965	0.21%
2019/05/09	1	18.75	0	0.00	18.60	1	945	0.11%
2019/05/08	0	0.00	1	19.00	19.10	-1	943	-0.11%
2019/05/07	12	19.46	10	19.63	19.25	2	932	0.21%
2019/05/06	2	19.68	3	19.45	19.30	-1	869	-0.12%
2019/05/03	36	19.98	0	0.00	19.75	36	838	4.29%
2019/04/30	7	19.14	7	19.25	19.45	0	793	0.00%
2019/04/29	0	0.00	1	18.65	19.20	-1	745	-0.13%
2019/04/02	0	0.00	10	18.15	18.05	-10	736	-1.36%
2019/03/28	0	0.00	10	18.35	18.35	-10	727	-1.37%
2019/03/25	20	17.85	0	0.00	17.75	20	775	2.58%
2019/03/12	0	0.00	10	17.70	17.75	-10	890	-1.12%
2019/03/11	10	17.70	0	0.00	17.70	10	914	1.09%
2019/02/12	5	17.35	0	0.00	17.60	5	1,484	0.34%
2019/01/25	5	17.60	0	0.00	17.65	5	1,591	0.31%
2019/01/16	1	18.00	0	0.00	18.00	1	1,853	0.05%
2018/12/27	0	0.00	1	18.90	19.00	-1	3,277	-0.03%
2018/11/28	0	0.00	40	19.51	19.75	-40	3,633	-1.10%
2018/11/27	0	0.00	10	19.00	19.00	-10	3,563	-0.28%
2018/11/16	50	19.05	0	0.00	19.35	50	3,673	1.36%
2018/11/15	0	0.00	2	18.60	18.60	-2	3,628	-0.06%
2018/11/12	2	18.05	0	0.00	18.20	2	3,555	0.06%
2018/11/02	4	19.73	0	0.00	19.60	4	3,536	0.11%
2018/10/26	0	0.00	2	20.40	20.10	-2	3,525	-0.06%
2018/10/19	9	22.80	19	22.71	22.45	-10	3,512	-0.28%
2018/10/18	9	23.03	4	23.04	23.20	5	3,458	0.14%
2018/10/17	11	23.24	1	23.35	22.70	10	3,434	0.29%
2018/10/16	16	22.44	17	22.53	22.65	-1	3,311	-0.03%
2018/10/15	0	0.00	11	22.49	23.00	-11	3,053	-0.36%
2018/10/11	10	20.45	0	0.00	20.45	10	2,621	0.38%
2018/10/08	3	20.90	3	20.90	21.05	0	2,512	0.00%
2018/10/05	0	0.00	20	19.90	20.00	-20	2,423	-0.83%
2018/10/04	0	0.00	1	20.85	21.15	-1	2,366	-0.04%
2018/10/03	1	20.90	1	20.90	21.00	0	2,309	0.00%
2018/09/28	1	20.20	1	19.80	19.80	0	2,085	0.00%
2018/09/27	10	19.60	11	19.80	19.95	-1	2,015	-0.05%
2018/09/14	0	0.00	5	17.85	17.75	-5	1,775	-0.28%
2018/09/13	0	0.00	10	17.93	17.90	-10	1,766	-0.57%
2018/09/10	15	18.00	0	0.00	17.50	15	1,734	0.86%
2018/09/06	0	0.00	10	17.65	17.50	-10	1,710	-0.58%
2018/09/05	0	0.00	5	18.05	18.00	-5	1,685	-0.30%
2018/08/31	5	18.40	15	18.35	18.45	-10	1,724	-0.58%
2018/08/30	2	18.60	0	0.00	18.65	2	1,712	0.12%
2018/08/27	5	19.60	0	0.00	19.65	5	1,668	0.30%
2018/08/24	7	19.70	0	0.00	19.40	7	1,635	0.43%
2018/08/23	53	20.95	31	20.44	20.15	22	1,591	1.38%
2018/08/21	2	19.20	0	0.00	19.45	2	1,380	0.14%
2018/08/17	2	19.50	0	0.00	19.65	2	1,359	0.15%
2018/08/16	20	19.50	40	19.49	19.50	-20	1,352	-1.48%
2018/08/15	34	19.58	48	19.61	19.60	-14	1,330	-1.05%
2018/08/14	34	18.80	0	0.00	19.10	34	1,290	2.63%
2018/08/13	2	18.35	110	19.05	18.30	-108	1,265	-8.53%	大賣/鉅額交易
2018/08/10	0	0.00	15	19.90	19.70	-15	1,220	-1.23%
2018/08/09	5	19.75	0	0.00	19.85	5	1,210	0.41%
2018/08/08	50	19.80	0	0.00	19.90	50	1,217	4.11%
2018/08/07	40	20.15	30	19.90	19.90	10	1,204	0.83%
2018/08/06	20	20.00	22	19.98	20.25	-2	1,172	-0.17%
2018/08/03	0	0.00	44	19.78	19.90	-44	1,114	-3.95%
2018/08/01	44	19.69	0	0.00	19.45	44	1,072	4.10%
2018/07/31	20	19.61	0	0.00	19.30	20	1,060	1.89%
2018/07/30	30	19.62	90	19.93	19.60	-60	1,032	-5.81%
2018/07/27	60	19.37	0	0.00	19.70	60	926	6.48%
2018/07/26	40	19.10	60	19.64	19.50	-20	884	-2.26%
2018/07/25	60	18.71	0	0.00	18.45	60	855	7.01%
2018/07/24	20	18.68	0	0.00	18.75	20	843	2.37%
2018/06/14	0	0.00	10	17.68	17.40	-10	768	-1.30%
2018/06/12	0	0.00	12	17.50	17.50	-12	759	-1.58%
2018/06/08	10	17.25	5	17.60	17.35	5	738	0.68%
2018/06/04	0	0.00	3	16.95	17.00	-3	707	-0.42%
2018/05/17	1	16.55	0	0.00	16.55	1	710	0.14%
2018/05/14	0	0.00	4	16.90	16.90	-4	729	-0.55%
2018/05/10	1	17.30	2	17.35	17.30	-1	720	-0.14%
2018/05/07	2	16.75	0	0.00	16.75	2	698	0.29%
2018/05/02	1	17.70	0	0.00	17.05	1	679	0.15%
2018/04/30	4	17.05	0	0.00	17.00	4	611	0.65%
2018/03/27	1	15.20	0	0.00	15.15	1	612	0.16%
2018/03/21	1	15.95	0	0.00	15.80	1	636	0.16%
2018/03/15	5	16.00	0	0.00	16.10	5	681	0.73%
2018/03/05	1	15.65	1	15.45	15.40	0	1,175	0.00%
2018/02/07	1	15.15	0	0.00	14.90	1	1,184	0.08%
2018/01/30	1	16.45	0	0.00	16.45	1	1,156	0.09%
2018/01/24	1	16.90	0	0.00	16.80	1	1,148	0.09%
2018/01/17	1	16.45	0	0.00	16.45	1	1,174	0.09%
2018/01/15	0	0.00	2	16.50	16.55	-2	1,200	-0.17%
2018/01/05	0	0.00	8	16.70	16.80	-8	1,181	-0.68%