• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,348張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.227.5000.0027.800.220,9870.00%
2025/02/250.127.5500.0027.500.121,0090.00%
2025/02/240.127.8000.0027.600.121,2140.00%
2025/02/2100.000.927.9027.90-0.921,2890.00%
2025/02/200.227.930.327.9527.90-0.121,4030.00%
2025/02/19127.8000.0027.95121,5450.00%
2025/02/170.427.89127.9027.90-0.621,7380.00%
2025/02/14127.8500.0027.65121,9470.00%
2025/02/12127.7500.0027.75122,2370.00%
2025/02/1100.0012.227.8527.60-12.222,215-0.05%
2025/02/100.227.8100.0027.900.222,1710.00%
2025/02/070.827.9000.0027.850.822,1770.00%
2025/02/0600.000.627.8527.95-0.622,1990.00%
2025/02/05127.7514.127.8527.85-13.122,198-0.06%
2025/02/0400.00027.9527.80022,3500.00%
2025/02/030.328.00027.9528.050.222,3120.00%
2025/01/220.127.7500.0028.000.122,2420.00%
2025/01/2100.00127.4527.65-121,9870.00%
2025/01/200.227.35227.2527.25-1.821,891-0.01%
2025/01/160.127.491.327.5527.50-1.221,910-0.01%
2025/01/150.227.40627.4827.40-5.821,911-0.03%
2025/01/100.127.102226.9526.90-21.921,633-0.10%
2025/01/0900.00327.3027.10-321,641-0.01%
2025/01/08026.90226.8526.80-221,561-0.01%
2025/01/07126.80526.9526.70-421,538-0.02%
2025/01/06126.90126.8526.95021,3830.00%
2025/01/020.926.3000.0026.400.921,2450.00%
2024/12/3100.00426.3026.15-421,193-0.02%
2024/12/302.226.5300.0026.552.221,0600.01%
2024/12/2621.226.2500.0026.3521.220,9230.10%
2024/12/256.226.1700.0026.056.220,1170.03%
2024/12/24126.85726.8326.45-619,092-0.03%
2024/12/230.125.85126.3026.45-0.917,7990.00%
2024/12/200.225.7300.0025.550.216,4360.00%
2024/12/197.225.88125.8525.706.214,4240.04%
2024/12/180.226.6000.0026.200.213,9440.00%
2024/12/17126.6000.0026.55113,5470.01%
2024/12/160.427.1800.0026.950.413,0670.00%
2024/12/130.227.2500.0027.050.212,8670.00%
2024/12/12327.3200.0027.20312,7610.02%
2024/12/1100.001.727.2327.05-1.712,756-0.01%
2024/12/100.127.50127.4527.25-0.912,662-0.01%
2024/12/09127.5000.0027.55112,5780.01%
2024/12/0500.00127.0027.00-112,174-0.01%
2024/12/0400.000.526.8527.00-0.512,2030.00%
2024/12/030.126.80426.9227.00-3.912,334-0.03%
2024/12/02026.1500.0026.45012,0280.00%
2024/11/2900.000.226.0526.05-0.211,8610.00%
2024/11/2700.00426.3026.20-411,889-0.03%
2024/11/260.225.6500.0025.600.211,3530.00%
2024/11/250.125.552.325.6525.55-2.211,448-0.02%
2024/11/220.225.6000.0025.500.211,1270.00%
2024/11/210.525.45225.6025.60-1.511,055-0.01%
2024/11/201.225.2800.0025.201.210,8760.01%
2024/11/182.225.2500.0025.202.210,8630.02%
2024/11/150.225.3700.0025.200.210,7880.00%
2024/11/1200.00225.4525.35-211,299-0.02%
2024/11/112.125.31225.3025.500.112,5810.00%
2024/11/0800.001.525.5025.55-1.512,938-0.01%
2024/11/070.125.4000.0025.350.113,3340.00%
2024/11/06025.401.525.4725.35-1.513,612-0.01%
2024/11/05125.3000.0025.45113,7990.01%
2024/11/04125.2500.0025.35114,1460.01%
2024/11/01425.0900.0025.15414,6170.03%
2024/10/30025.5000.0025.45014,6470.00%
2024/10/290.825.25425.1825.35-3.215,056-0.02%
2024/10/280.125.6000.0025.550.115,0630.00%
2024/10/250.125.6000.0025.450.115,1440.00%
2024/10/242225.4900.0025.602215,3620.14%
2024/10/23525.5500.0025.55515,4910.03%
2024/10/220.125.7500.0026.000.115,5290.00%
2024/10/210.225.9700.0025.750.215,7460.00%
2024/10/17025.650.925.6025.65-0.916,243-0.01%
2024/10/16025.7000.0025.55016,5220.00%
2024/10/150.225.751.126.0426.05-0.916,678-0.01%
2024/10/1100.00025.5025.35016,5780.00%
2024/10/09125.40125.3025.30016,7520.00%
2024/10/080.125.4500.0025.300.116,8550.00%
2024/10/07025.55125.4525.65-116,958-0.01%
2024/09/305025.8500.0025.705017,3610.29%
2024/09/2700.00226.0525.80-217,480-0.01%
2024/09/260.126.0000.0026.000.117,5250.00%
2024/09/250.126.0000.0026.000.117,4650.00%
2024/09/2400.00225.9826.00-217,510-0.01%
2024/09/230.125.90126.0026.00-0.917,670-0.01%
2024/09/200.225.821.825.8325.80-1.617,811-0.01%
2024/09/19025.8000.0025.80018,0260.00%
2024/09/180.125.502.125.5125.45-2.118,578-0.01%
2024/09/160.325.5900.0025.500.319,1520.00%
2024/09/13125.5500.0025.55119,7970.01%
2024/09/1200.002025.4825.60-2020,472-0.10%
2024/09/100.125.2500.0025.400.120,7750.00%
2024/09/09224.90124.9525.25120,9050.00%
2024/09/06025.0500.0025.50020,8910.00%
2024/09/05125.20025.3025.30120,9510.00%
2024/09/043.124.8500.0024.853.120,9190.01%
2024/09/030.125.4000.0025.400.120,8290.00%
2024/09/02125.4000.0025.45121,0140.00%
2024/08/30125.2600.0025.50121,1470.00%
2024/08/294.125.201025.2025.30-5.921,268-0.03%
2024/08/273.125.440.225.5525.552.923,2360.01%
2024/08/260.225.7700.0025.800.223,3980.00%
2024/08/2300.000.125.8025.70-0.123,7080.00%
2024/08/222.325.8000.0025.952.323,9020.01%
2024/08/21025.6500.0025.75023,9640.00%
2024/08/200.225.775.825.8626.00-5.623,946-0.02%
2024/08/1900.00225.5025.55-224,088-0.01%
2024/08/16025.50325.3325.55-324,269-0.01%
2024/08/150.225.3900.0025.100.224,3750.00%
2024/08/14525.12925.2725.30-424,601-0.02%
2024/08/1339.425.0900.0025.0539.424,3440.16%
2024/08/127.127.47727.5827.450.123,2660.00%
2024/08/070.127.1000.0027.100.123,0480.00%
2024/08/06226.6857.326.9627.00-55.323,792-0.23%
2024/08/056.226.593.126.7326.403.123,7170.01%
2024/08/02128.2500.0028.15123,5930.00%
2024/08/011.228.38428.2428.40-2.823,962-0.01%
2024/07/310.127.701027.6027.75-9.924,598-0.04%
2024/07/300.627.6900.0027.400.624,7530.00%
2024/07/260.227.3800.0027.300.226,0190.00%
2024/07/2300.00027.6027.75026,3050.00%
2024/07/220.227.24327.1727.25-2.826,232-0.01%
2024/07/191.127.0200.0027.401.126,0040.00%
2024/07/1800.000.927.5027.60-0.925,6700.00%
2024/07/1700.00027.3527.25025,4190.00%
2024/07/16227.3800.0027.45225,2450.01%
2024/07/150.427.6100.0027.650.425,2370.00%
2024/07/120.227.50127.6027.50-0.825,2290.00%
2024/07/1100.001.727.6227.50-1.725,472-0.01%
2024/07/100.127.2000.0027.150.125,5610.00%
2024/07/08027.40027.4027.50025,5110.00%
2024/07/05027.001027.3027.05-1025,351-0.04%
2024/07/040.127.0000.0027.100.125,1600.00%
2024/07/0300.002.326.7526.90-2.324,998-0.01%
2024/07/02026.352026.4526.45-2024,809-0.08%
2024/07/010.926.44226.5026.60-1.124,7960.00%
2024/06/28026.2500.0026.40024,7170.00%
2024/06/26126.150.926.3526.250.124,6670.00%
2024/06/250.126.35426.7526.35-3.924,589-0.02%
2024/06/2400.00126.8026.65-124,2500.00%
2024/06/21226.2500.0026.45223,7250.01%
2024/06/201.126.25126.3026.350.123,1030.00%
2024/06/192.526.192926.1826.30-26.522,637-0.12%
2024/06/18025.90725.9626.00-722,268-0.03%
2024/06/170.925.552125.5825.65-20.122,262-0.09%
2024/06/140.325.30125.3525.55-0.722,2020.00%
2024/06/1300.00425.3325.25-422,222-0.02%
2024/06/1200.00125.1525.05-122,4830.00%
2024/06/110.325.2410.825.2525.10-10.522,803-0.05%
2024/06/07325.206125.1525.20-5822,777-0.25%
2024/06/06024.8000.0024.85022,6030.00%
2024/06/05024.8500.0024.65022,4740.00%
2024/06/046.324.43724.5724.40-0.722,4170.00%
2024/06/03124.700.225.0024.700.822,0570.00%
2024/05/310.125.00125.1025.00-0.921,5850.00%
2024/05/3012.424.861.125.0024.7511.319,9570.06%
2024/05/292325.144.225.0625.0518.919,6280.10%
2024/05/2800.00125.4025.50-119,173-0.01%
2024/05/270.125.50225.4025.55-1.919,159-0.01%
2024/05/2400.001025.3025.40-1019,140-0.05%
2024/05/230.125.39925.4025.50-8.919,071-0.05%
2024/05/21125.51525.3525.55-418,554-0.02%
2024/05/201.125.76125.9025.900.118,2090.00%
2024/05/1700.004125.9626.00-4117,797-0.23%
2024/05/160.126.003.426.1026.05-3.317,493-0.02%
2024/05/150.225.98126.1026.05-0.817,0460.00%
2024/05/140.326.05226.0026.10-1.716,817-0.01%
2024/05/130.126.10126.0026.20-0.916,584-0.01%
2024/05/1016.125.8382.625.9326.25-66.616,251-0.41%
2024/05/090.125.1500.0025.150.115,3180.00%
2024/05/081.425.3000.0025.551.415,0290.01%
2024/05/071525.5911925.5525.55-10414,703-0.71% 大賣/鉅額交易
2024/05/061.225.3115.824.8525.45-14.614,087-0.10%
2024/05/03024.2510224.3724.25-10212,973-0.79% 大賣/鉅額交易
2024/05/020.324.156.724.1224.20-6.412,645-0.05%
2024/04/3012.623.791224.0023.650.612,0380.00%
2024/04/29223.01119.723.2123.40-117.611,047-1.06% 大賣/鉅額交易
2024/04/260.122.6200.0022.550.110,6080.00%
2024/04/25822.6600.0022.50810,6070.08%
2024/04/230.122.75322.9222.95-2.910,765-0.03%
2024/04/220.122.65222.4522.75-1.910,871-0.02%
2024/04/197.122.2800.0022.207.110,7670.07%
2024/04/18022.6500.0022.65010,4950.00%
2024/04/177.622.3300.0022.457.610,4220.07%
2024/04/16122.8000.0022.40110,1480.01%
2024/04/150.622.9810.122.9522.95-9.69,885-0.10%
2024/04/121322.9200.0023.00139,8240.13%
2024/04/11523.2000.0023.2059,5880.05%
2024/04/1025.223.26123.2523.1524.29,5120.25%
2024/04/0910.123.15023.1023.2010.19,5120.11%
2024/04/082.223.00223.1023.100.29,4460.00%
2024/04/02123.05223.1023.20-19,368-0.01%
2024/04/010.523.155.123.2023.20-4.69,412-0.05%
2024/03/2900.00523.2423.15-59,418-0.05%
2024/03/281.122.8500.0022.901.19,1270.01%
2024/03/27123.0000.0023.0019,0250.01%
2024/03/260.122.900.223.0023.05-0.19,0340.00%
2024/03/252.122.8000.0022.902.18,9740.02%
2024/03/211022.90422.9123.0068,8050.07%
2024/03/2017.222.6900.0022.5517.28,6930.20%
2024/03/190.622.803422.8322.80-33.48,611-0.39%
2024/03/181.122.99623.0022.95-4.98,441-0.06%
2024/03/158.322.801222.8323.00-3.78,256-0.05%
2024/03/141122.702422.6322.80-137,861-0.17%
2024/03/1300.00222.1522.15-27,452-0.03%
2024/03/121221.9900.0022.05127,3460.16%
2024/03/110.122.00122.0522.00-0.97,352-0.01%
2024/03/081021.93521.9722.0057,3330.07%
2024/03/071021.7500.0021.85107,1680.14%
2024/03/06021.8000.0021.8007,1300.00%
2024/03/052021.7300.0021.70207,9260.25%
2024/03/0415.221.77121.7521.7514.27,9540.18%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－14天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－22天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音