台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.92%
  • 成交量
    12,623
  • 產業
    上市 金融類股
  • 2554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14176.1000.0076.90117,2820.01%
2024/06/1300.00276.0076.20-217,306-0.01%
2024/06/123175.9400.0076.003117,6910.18%
2024/06/11076.800.377.1077.30-0.317,8400.00%
2024/06/0700.0026.175.9176.00-26.117,717-0.15%
2024/06/0600.001075.0175.20-1017,624-0.06%
2024/06/05874.203774.0474.00-2917,547-0.17%
2024/06/0400.000.173.4073.60-0.117,7190.00%
2024/06/03073.4000.0073.80017,8110.00%
2024/05/3100.000.172.9073.40-0.117,7930.00%
2024/05/300.372.3000.0071.900.317,4160.00%
2024/05/291.472.7100.0072.401.417,2070.01%
2024/05/281.373.8000.0073.801.317,0000.01%
2024/05/2400.00073.5073.30017,1340.00%
2024/05/232.172.420.172.6072.50216,9720.01%
2024/05/220.173.0000.0073.500.116,9210.00%
2024/05/2110.172.800.372.9072.909.816,8660.06%
2024/05/2042.674.63375.0073.8039.616,7740.24%
2024/05/1711.174.701974.7074.60-7.916,753-0.05%
2024/05/161275.0754.474.1773.90-42.416,559-0.26%
2024/05/152.373.6831.373.4673.80-28.916,076-0.18%
2024/05/106071.6037.571.3471.8022.515,3590.15%
2024/05/0900.0015.570.1769.90-15.514,925-0.10%
2024/05/074.170.1012.369.8169.90-8.214,815-0.06%
2024/05/0600.005.369.9770.00-5.314,722-0.04%
2024/05/030.169.00069.4069.00014,6430.00%
2024/05/02669.27169.4069.00514,6230.03%
2024/04/30169.30069.4069.10114,5840.01%
2024/04/29168.406.269.4969.40-5.214,502-0.04%
2024/04/261067.3100.0067.601014,2800.07%
2024/04/250.166.6700.0066.400.114,1830.00%
2024/04/22165.70365.8066.20-214,818-0.01%
2024/04/1910.164.973265.1965.00-2214,682-0.15%
2024/04/181.966.3300.0066.301.914,3120.01%
2024/04/172.765.872.865.8466.00-0.114,1580.00%
2024/04/169.566.4417.665.7465.70-8.114,009-0.06%
2024/04/154.367.5800.0067.404.313,7150.03%
2024/04/128.167.821167.8767.80-2.913,827-0.02%
2024/04/114.268.222.568.4668.401.713,7370.01%
2024/04/102.269.3400.0069.202.213,5400.02%
2024/04/090.669.701.269.8570.00-0.613,5900.00%
2024/04/080.268.7500.0068.700.213,4820.00%
2024/04/03268.700.169.0068.601.913,4790.01%
2024/04/0200.000.169.5069.50-0.113,3620.00%
2024/04/01069.700.169.6069.50-0.113,3710.00%
2024/03/29169.80269.7069.70-113,366-0.01%
2024/03/2810.169.280.269.4069.309.913,3060.07%
2024/03/2700.00069.9069.80013,2440.00%
2024/03/26069.3000.0069.60013,2830.00%
2024/03/252.169.0600.0069.002.113,3730.02%
2024/03/2223.269.900.170.7169.6023.113,2550.17%
2024/03/2100.0012.570.5770.70-12.513,122-0.10%
2024/03/20069.80270.0069.60-213,290-0.01%
2024/03/1900.0029.970.0069.80-29.913,945-0.21%
2024/03/180.269.4300.0069.500.213,8340.00%
2024/03/151969.580.569.5969.6018.513,7470.13%
2024/03/140.270.1017.670.5970.70-17.513,274-0.13%
2024/03/13169.50669.7769.90-513,016-0.04%
2024/03/11169.00769.5169.20-612,911-0.05%
2024/03/0800.006368.9469.20-6312,838-0.49%
2024/03/07668.151068.3068.10-412,575-0.03%
2024/03/061.367.32167.2067.300.312,4630.00%
2024/03/05567.2400.0067.30512,7540.04%
2024/03/04167.602.567.4967.40-1.512,816-0.01%
2024/03/012.867.39114.267.3167.40-111.412,878-0.87% 大賣/鉅額交易
2024/02/29167.208.267.1568.00-7.212,846-0.06%
2024/02/2700.00167.0066.90-112,588-0.01%
2024/02/261.166.972.366.8866.90-1.212,529-0.01%
2024/02/230.166.406.666.7266.60-6.512,538-0.05%
2024/02/221.166.399.366.2666.50-8.212,925-0.06%
2024/02/210.466.0500.0066.300.413,0070.00%
2024/02/20066.00366.5066.50-313,092-0.02%
2024/02/190.365.92165.9066.10-0.713,089-0.01%
2024/02/1600.003.465.5665.90-3.413,316-0.03%
2024/02/150.165.06165.5065.30-113,218-0.01%
2024/02/051.864.524.164.9064.70-2.212,987-0.02%
2024/02/02064.7000.0064.90012,8510.00%
2024/02/01064.403.264.5964.80-3.212,788-0.02%
2024/01/31064.3000.0064.50012,7430.00%
2024/01/30064.702.664.6864.30-2.612,664-0.02%
2024/01/29064.70164.6064.80-112,620-0.01%
2024/01/26064.700.664.5064.80-0.612,6330.00%
2024/01/250.164.4020.264.5064.60-20.112,627-0.16%
2024/01/24164.19264.4564.40-112,680-0.01%
2024/01/23063.5100.0063.90012,6520.00%
2024/01/2210.263.2000.0063.2010.212,6920.08%
2024/01/190.262.9400.0063.000.212,6240.00%
2024/01/181.362.380.562.2062.300.812,5750.01%
2024/01/1711.462.460.563.0062.3010.912,3780.09%
2024/01/16763.3700.0063.20712,0110.06%
2024/01/152.164.10164.1064.101.111,9790.01%
2024/01/121063.6000.0064.101012,2660.08%
2024/01/11063.9000.0063.90012,3400.00%
2024/01/100.163.9000.0064.000.112,6410.00%
2024/01/095.164.0000.0064.005.112,6690.04%
2024/01/0811.164.04864.1964.103.112,7070.02%
2024/01/05563.2000.0063.20512,5860.04%
2024/01/04163.4100.0063.50112,6120.01%
2024/01/034.563.7600.0063.704.512,7420.04%
2024/01/02064.4900.0064.60012,6040.00%
2023/12/290.164.504.264.6264.80-4.112,693-0.03%
2023/12/28064.50164.6064.90-112,834-0.01%
2023/12/27064.20364.6064.60-312,812-0.02%
2023/12/26063.7000.0064.30012,7960.00%
2023/12/250.163.60163.6063.70-0.912,845-0.01%
2023/12/22063.4500.0063.50012,9200.00%
2023/12/21363.3000.0063.40313,0570.02%
2023/12/2015.163.9000.0063.6015.113,0420.12%
2023/12/19064.1700.0063.90013,0260.00%
2023/12/180.364.3900.0064.500.313,0920.00%
2023/12/155.165.204.665.1365.100.413,0800.00%
2023/12/14464.3550.165.0265.20-46.112,662-0.36%
2023/12/13063.000.462.9062.90-0.411,8230.00%
2023/12/12062.8400.0063.10011,9870.00%
2023/12/113.162.9000.0062.903.111,9810.03%
2023/12/081063.00162.8063.20911,9560.08%
2023/12/072.262.910.163.2063.202.111,8880.02%
2023/12/060.163.8200.0063.800.111,6780.00%
2023/12/050.364.003.363.8064.10-311,639-0.03%
2023/12/04063.80164.0064.40-111,562-0.01%
2023/12/01263.7000.0063.80211,6140.02%
2023/11/304663.96164.0064.404511,6350.39%
2023/11/29063.9000.0063.70011,3590.00%
2023/11/28163.9900.0063.90111,3770.01%
2023/11/272.763.564.163.6763.50-1.411,505-0.01%
2023/11/24263.80663.8063.90-411,496-0.03%
2023/11/222064.660.264.4064.6019.911,5730.17%
2023/11/212664.10264.8064.902411,5560.21%
2023/11/201.263.20163.1063.500.211,1210.00%
2023/11/1742.163.14263.1063.2040.111,0190.36%
2023/11/161162.85162.8062.901010,9070.09%
2023/11/154.162.021.762.4162.702.410,8490.02%
2023/11/14061.5000.0061.70010,5860.00%
2023/11/13761.591.461.6361.705.610,6550.05%
2023/11/10261.5000.0061.50210,7820.02%
2023/11/092.161.4000.0061.702.111,0430.02%
2023/11/08061.3000.0061.70011,3450.00%
2023/11/07061.3000.0061.50011,4210.00%
2023/11/063.161.500.161.6061.50311,5330.03%
2023/11/03061.0000.0061.30011,5250.00%
2023/11/020.160.730.360.8060.90-0.211,6060.00%
2023/11/01060.2000.0060.00011,5980.00%
2023/10/310.959.99260.0560.10-1.111,596-0.01%
2023/10/30060.3000.0059.80011,9530.00%
2023/10/2700.000.160.1060.30-0.112,1340.00%
2023/10/26059.8000.0059.60012,4830.00%
2023/10/250.160.350.160.2060.00012,5020.00%
2023/10/240.259.8800.0059.900.212,8310.00%
2023/10/232.159.9100.0059.902.112,9720.02%
2023/10/200.160.0300.0060.700.112,8370.00%
2023/10/19061.20261.1061.00-212,622-0.02%
2023/10/180.661.050.161.3061.400.512,6920.00%
2023/10/170.161.320.161.4061.300.112,5980.00%
2023/10/160.161.080.261.0061.00-0.113,0080.00%
2023/10/13061.150.161.0060.90-0.113,4350.00%
2023/10/12561.32161.1061.70413,8300.03%
2023/10/114.261.1100.0061.604.213,8830.03%
2023/10/06060.60360.6060.70-313,848-0.02%
2023/10/04359.8700.0059.70314,2040.02%
2023/10/031.160.5100.0060.501.114,0580.01%
2023/10/020.160.9700.0060.800.114,1870.00%
2023/09/28061.4000.0060.70014,4440.00%
2023/09/273.360.4100.0060.603.314,3730.02%
2023/09/2613.160.7800.0060.6013.114,3550.09%
2023/09/250.161.5000.0061.300.114,2010.00%
2023/09/22661.1700.0061.00614,2760.04%
2023/09/211.361.50361.6461.40-1.614,252-0.01%
2023/09/200.162.281.362.3562.10-1.214,145-0.01%
2023/09/19062.80162.7062.60-114,108-0.01%
2023/09/180.262.7900.0062.800.214,2380.00%
2023/09/15063.0000.0062.50014,2830.00%
2023/09/14062.50263.0062.90-214,131-0.01%
2023/09/130.162.371.162.4962.40-114,265-0.01%
2023/09/12162.1000.0062.10114,4570.01%
2023/09/110.161.9800.0061.900.114,4420.00%
2023/09/085.761.5700.0061.805.714,6360.04%
2023/09/072.361.234.661.4361.20-2.314,888-0.02%
2023/09/0620.261.47561.4661.4015.214,9320.10%
2023/09/052.362.05162.0061.801.314,8670.01%
2023/09/041.262.34762.2162.20-5.815,154-0.04%
2023/09/01564.802.164.8064.80315,2520.02%
2023/08/31164.21163.6063.60015,2020.00%
2023/08/30664.2000.0064.50615,3320.04%
2023/08/29064.00264.2064.40-215,360-0.01%
2023/08/28163.700.263.9064.100.815,4700.01%
2023/08/25062.801162.8362.80-1115,792-0.07%
2023/08/24063.2000.0063.30015,7920.00%
2023/08/23063.00063.1062.80015,9140.00%
2023/08/220.262.9200.0062.800.215,9890.00%
2023/08/210.363.1700.0063.100.316,0900.00%
2023/08/182.262.410.862.5062.401.416,1000.01%
2023/08/17662.05462.4062.50216,1880.01%
2023/08/16162.80262.8562.50-116,093-0.01%
2023/08/151163.75263.9063.50916,2820.06%
2023/08/143.164.176.364.6163.90-3.216,421-0.02%
2023/08/11065.60565.7065.40-516,400-0.03%
2023/08/100.265.39165.5065.40-0.816,4160.00%
2023/08/091.165.28365.3065.30-1.916,407-0.01%
2023/08/08165.6000.0065.20116,3800.01%
2023/08/071.165.412.365.2365.50-1.116,382-0.01%
2023/08/041.264.860.764.9864.800.516,3160.00%
2023/08/022265.44165.1065.102116,2970.13%
2023/08/011365.6300.0066.501315,9600.08%
2023/07/31966.207.166.1165.501.915,6650.01%
2023/07/28165.403.565.3665.40-2.515,362-0.02%
2023/07/271.965.1400.0065.501.915,2960.01%
2023/07/26363.50364.0364.50015,0460.00%
2023/07/252.162.950.563.0062.901.615,0200.01%
2023/07/24162.5100.0062.60115,0050.01%
2023/07/211.163.011163.0263.00-1015,021-0.07%
2023/07/201.163.77463.4863.50-2.914,889-0.02%
2023/07/1930.564.97164.8064.8029.514,6300.20%
2023/07/1818.165.462.365.3165.6015.814,1910.11%
2023/07/173.364.5713.964.1665.00-10.613,720-0.08%
2023/07/140.362.00662.3262.50-5.713,211-0.04%
2023/07/131662.201.561.9561.7014.513,0270.11%
2023/07/124.261.60361.7762.001.212,9120.01%
2023/07/1120.161.152.261.4561.4017.912,8240.14%
2023/07/100.460.3200.0060.200.412,6750.00%
2023/07/072.959.9200.0060.002.912,6510.02%
2023/07/062660.7600.0060.302612,5480.21%
2023/07/053361.1300.0061.003312,2600.27%
2023/07/041.360.932.161.1060.90-0.812,220-0.01%
2023/07/030.161.1800.0061.300.112,2030.00%
2023/06/30461.0300.0060.80412,2780.03%
2023/06/29061.3900.0061.30012,1800.00%
2023/06/280.661.1900.0061.400.612,0810.00%
2023/06/27160.70260.8060.60-112,038-0.01%
2023/06/260.361.0300.0060.800.311,9970.00%
2023/06/212061.502.161.2061.401811,9240.15%
2023/06/2010.161.1000.0061.1010.111,9550.08%
2023/06/193.560.850.161.0061.303.312,0810.03%
2023/06/150.161.6600.0061.600.111,9540.00%
2023/06/140.361.866.761.7061.80-6.412,219-0.05%
2023/06/131.361.03061.2061.101.312,3430.01%
2023/06/120.561.2100.0061.200.512,2130.00%
2023/06/091.160.9200.0061.201.112,3600.01%
2023/06/082.461.27160.7060.801.412,4940.01%
2023/06/070.161.8200.0061.800.112,3520.00%
2023/06/061.161.8000.0061.901.112,3040.01%
2023/06/05462.00461.9861.70012,2990.00%
2023/06/020.160.64160.6060.60-0.912,012-0.01%
2023/06/010.160.8200.0060.400.112,0410.00%
2023/05/310.160.8600.0060.800.111,9270.00%
2023/05/302.261.155061.0060.80-47.811,582-0.41%
2023/05/29060.901.161.3061.10-1.111,633-0.01%
2023/05/26060.4412.460.6060.50-12.411,608-0.11%
2023/05/252.160.48160.6060.401.111,5890.01%
2023/05/24261.0000.0061.40211,5650.02%
2023/05/23061.692.262.0161.40-2.211,496-0.02%
2023/05/220.361.7321.161.7061.70-20.811,417-0.18%
2023/05/191.361.3054.261.5161.60-5311,470-0.46%
2023/05/181.260.812760.9561.10-25.811,160-0.23%
2023/05/171.159.717.460.0560.20-6.310,900-0.06%
2023/05/16159.40459.8059.80-310,761-0.03%
2023/05/150.159.251.459.0559.40-1.310,721-0.01%
2023/05/12159.0100.0059.00110,6680.01%
2023/05/11059.405059.6059.50-5010,614-0.47%
2023/05/10059.500.459.2059.20-0.410,5850.00%
2023/05/090.159.42259.3059.50-1.910,632-0.02%
2023/05/080.159.301259.3159.40-11.910,733-0.11%
2023/05/05059.0400.0059.10010,7070.00%
2023/05/04158.901858.9059.10-1710,960-0.15%
2023/05/03058.50458.5058.60-411,141-0.04%
2023/05/020.458.8800.0058.800.411,4250.00%
2023/04/280.458.952.258.9759.00-1.811,833-0.02%
2023/04/27157.7000.0057.70111,8600.01%
2023/04/260.157.69157.3057.80-0.911,935-0.01%
2023/04/251.157.98158.2057.500.111,8540.00%
2023/04/24157.8000.0058.10111,8820.01%
2023/04/211058.30358.0757.90712,0120.06%
2023/04/200.157.9400.0057.900.112,0970.00%
2023/04/19058.60158.2058.20-112,308-0.01%
2023/04/180.158.50158.5058.60-0.912,313-0.01%
2023/04/170.158.52158.3058.50-0.912,462-0.01%
2023/04/14258.001058.2258.60-812,465-0.06%
2023/04/13057.30157.5057.40-112,353-0.01%
2023/04/12057.10157.1057.30-112,300-0.01%
2023/04/11057.1000.0057.10012,2970.00%
2023/04/100.257.1100.0057.100.212,2820.00%
2023/04/070.256.90156.9056.90-0.812,277-0.01%
2023/04/060.156.902056.4056.80-19.912,256-0.16%
2023/03/31056.8000.0056.50012,2230.00%
2023/03/302.156.6100.0056.802.112,2120.02%
2023/03/29056.6100.0056.90012,3060.00%
2023/03/28056.50556.4056.50-512,543-0.04%
2023/03/271.256.0400.0056.301.212,7070.01%
2023/03/241.256.4200.0056.301.213,0790.01%
2023/03/231.156.0500.0056.501.113,0770.01%
2023/03/223.256.1300.0056.203.213,0970.02%
2023/03/2112.155.2500.0055.3012.113,0280.09%
2023/03/207.255.1200.0055.007.213,2520.05%
2023/03/1716.155.73455.7055.5012.113,1480.09%
2023/03/1613.855.2912.355.3755.101.413,0230.01%
2023/03/1520.456.9600.0056.5020.412,7990.16%
2023/03/143.256.8400.0056.703.212,8170.03%
2023/03/1325.157.50757.6057.7018.112,6950.14%
2023/03/104.258.593.358.5258.300.912,6000.01%
2023/03/093.159.4800.0059.403.112,5870.02%
2023/03/0830.159.6000.0060.0030.113,0170.23%
2023/03/075.259.8100.0059.805.213,2580.04%
2023/03/06459.95160.0060.00313,4120.02%
2023/03/031.159.5100.0059.501.113,5650.01%
2023/03/020.159.430.359.4059.40-0.213,7020.00%
2023/03/013.259.05359.2059.000.213,8380.00%
2023/02/23159.702.959.9359.80-1.813,705-0.01%
2023/02/2229.159.64260.0059.9027.113,6570.20%
2023/02/21660.2700.0060.20613,5710.04%
2023/02/2020.160.7000.0060.7020.113,7460.15%
2023/02/17160.1900.0060.30113,8180.01%
2023/02/16359.6000.0059.40313,9410.02%
2023/02/153.159.6300.0059.503.114,4460.02%
2023/02/14059.80360.1060.10-314,414-0.02%
2023/02/13058.90158.6059.50-114,449-0.01%
2023/02/100.158.871.359.0458.90-1.214,442-0.01%
2023/02/090.159.1800.0059.100.114,4700.00%
2023/02/081.159.2100.0059.201.114,5060.01%
2023/02/0721.159.4000.0059.4021.114,4430.15%
2023/02/06459.38159.7059.40314,3800.02%
2023/02/03159.9100.0059.80114,2580.01%
2023/02/022.360.5400.0060.502.314,2830.02%
2023/02/013.159.8400.0060.003.114,1000.02%
2023/01/31060.27260.8060.20-214,018-0.01%
2023/01/301.260.33360.7761.00-1.813,815-0.01%
2023/01/17159.8900.0059.80113,4540.01%
2023/01/160.159.13459.3559.40-3.913,298-0.03%
2023/01/13059.0500.0058.70013,2280.00%
2023/01/12058.30258.6558.90-213,367-0.01%
2023/01/111058.271258.2858.10-213,519-0.01%
2023/01/101.358.9000.0059.201.313,5520.01%
2023/01/093.359.4813.459.4059.60-10.113,546-0.07%
2023/01/060.158.20058.3058.500.113,4330.00%
2023/01/05157.60558.2458.50-413,640-0.03%
2023/01/04356.901056.7057.20-713,576-0.05%
2023/01/031055.603.656.4956.406.413,7730.05%
2022/12/300.156.32356.5056.30-2.913,759-0.02%
2022/12/29155.911656.0056.00-1513,846-0.11%
2022/12/28056.9000.0056.70013,9720.00%
2022/12/27056.951657.2057.10-1614,063-0.11%
2022/12/260.256.7900.0056.800.214,2740.00%
2022/12/23156.79156.7056.70014,7840.00%
2022/12/22056.600.956.8056.80-0.915,006-0.01%
2022/12/21156.40856.4856.20-715,258-0.05%
2022/12/2010.555.602.356.2356.208.215,3790.05%
2022/12/191456.55356.4056.601115,4460.07%
2022/12/16256.3000.0056.10215,3600.01%
2022/12/15057.50257.1057.30-215,307-0.01%
2022/12/14057.6000.0057.50015,4960.00%
2022/12/131.257.52557.7057.60-3.815,523-0.02%
2022/12/12555.68255.9057.50315,5230.02%
2022/12/093.157.5400.0057.503.115,4920.02%
2022/12/084.157.0100.0057.004.115,5430.03%
2022/12/075.958.32158.8058.204.915,5690.03%
2022/12/06758.30458.3558.40315,5980.02%
2022/12/05359.500.159.5059.20315,6650.02%
2022/12/020.260.278.360.4060.10-8.115,697-0.05%
2022/12/01260.958.260.5860.40-6.215,818-0.04%
2022/11/302.159.634.360.0960.80-2.215,651-0.01%
2022/11/297.258.91358.8059.604.215,1870.03%
2022/11/281.157.34157.3057.900.114,9330.00%
2022/11/25257.5016.357.8857.90-14.214,874-0.10%
2022/11/240.157.431.357.3857.70-1.214,815-0.01%
2022/11/23257.296.156.6757.10-4.114,784-0.03%
2022/11/22255.750.655.8055.901.414,7190.01%
2022/11/210.255.4900.0055.500.214,7810.00%
2022/11/18055.60155.3055.30-114,865-0.01%
2022/11/17254.80354.8055.50-114,939-0.01%
2022/11/161.155.9431.155.7855.50-3015,000-0.20%
2022/11/151.156.19256.0056.40-0.914,972-0.01%
2022/11/14155.905.256.1356.30-4.214,896-0.03%
2022/11/119.154.594.254.8655.50514,7480.03%
2022/11/10353.07153.3052.80214,3030.01%
2022/11/092.153.792353.2653.70-20.914,324-0.15%
2022/11/081.853.09153.3053.200.814,2720.01%
2022/11/070.152.801.252.1652.80-1.114,314-0.01%
2022/11/0400.00351.2051.50-314,616-0.02%
2022/11/0300.000.652.0051.70-0.614,6590.00%
2022/11/0200.00451.9351.90-414,696-0.03%
2022/11/0118.251.4528.151.7052.00-9.914,820-0.07%
2022/10/28151.3000.0051.50115,1170.01%
2022/10/27651.30151.2051.10515,2650.03%
2022/10/261.150.50150.8050.400.115,3650.00%
2022/10/253.149.3400.0049.953.115,3490.02%
2022/10/240.150.00250.1049.80-1.915,418-0.01%
2022/10/212049.6000.0049.652015,6100.13%
2022/10/206.149.5200.0049.956.116,2740.04%
2022/10/19850.29150.7050.40716,5930.04%
2022/10/181050.10249.6350.50816,6660.05%
2022/10/17147.8000.0048.70116,7110.01%
2022/10/14148.85148.6048.45016,8470.00%
2022/10/138.148.7400.0048.158.117,0600.05%
2022/10/123.649.5000.0049.603.617,1380.02%
2022/10/111.449.571249.8249.50-10.617,391-0.06%
2022/10/07150.8000.0050.70117,4830.01%
2022/10/06350.5300.0050.70317,7020.02%
2022/10/05450.6500.0050.60417,9770.02%
2022/10/048.848.9900.0049.458.818,1980.05%
2022/10/038.649.092448.9048.90-15.418,097-0.09%
2022/09/3014.549.54150.1049.9013.518,1210.07%
2022/09/293.150.0400.0050.303.117,9350.02%
2022/09/281.851.3100.0050.101.817,9040.01%
2022/09/2718.252.0900.0051.9018.217,8670.10%
2022/09/2620.452.622152.7552.90-0.617,8130.00%
2022/09/232.354.2000.0053.802.317,9320.01%
2022/09/227.153.41853.5354.40-0.918,0870.00%
2022/09/210.157.0000.0056.500.117,9550.00%
2022/09/20157.0000.0056.90117,8210.01%
2022/09/19356.8000.0056.80317,8530.02%
2022/09/164.556.420.156.9056.504.417,8690.02%
2022/09/1518.556.8800.0056.8018.517,7570.10%
2022/09/147.456.7000.0056.707.417,7950.04%
2022/09/130.157.70557.8057.70-4.917,951-0.03%
2022/09/126.157.1700.0057.306.118,1220.03%
2022/09/08756.39556.2056.50218,2030.01%
2022/09/071.256.0500.0056.101.218,2720.01%
2022/09/0500.00156.4056.60-118,410-0.01%
2022/09/021656.7100.0056.601618,6530.09%
2022/09/013.757.0200.0057.103.718,8310.02%
2022/08/310.157.6600.0057.400.118,8430.00%
2022/08/303.457.42357.6057.300.418,7470.00%
2022/08/291.557.732057.3057.60-18.518,924-0.10%
2022/08/26158.5000.0058.50118,9380.01%
2022/08/251.258.87058.8058.301.218,9810.01%
2022/08/241.158.22058.5058.30119,0960.01%
2022/08/235.258.29658.2858.20-0.820,3150.00%
2022/08/22458.80458.9058.80020,6080.00%
2022/08/18160.000.560.2060.000.521,1810.00%
2022/08/1600.00160.1060.00-121,9150.00%
2022/08/151.260.066.560.0560.10-5.322,460-0.02%
2022/08/12159.80859.8060.00-722,599-0.03%
2022/08/111359.861459.9859.90-122,9140.00%
2022/08/101358.121058.2058.20323,0400.01%
2022/08/090.158.2000.0057.900.123,5360.00%
2022/08/082657.86156.8058.102524,1890.10%
2022/08/0500.00157.0057.00-124,7270.00%
2022/08/04255.90955.9656.00-725,216-0.03%
2022/08/032.555.92955.9156.60-6.525,415-0.03%
2022/08/0218.355.80156.8056.6017.325,9760.07%
2022/08/010.156.9000.0056.600.126,4810.00%
2022/07/29256.104.856.0356.10-2.827,374-0.01%
2022/07/2800.00556.3256.30-527,378-0.02%
2022/07/2715.455.14955.5055.306.427,2230.02%
2022/07/265.159.12858.9459.20-2.926,627-0.01%
2022/07/250.159.3000.0059.200.126,2690.00%
2022/07/221258.15358.2058.40926,1690.03%
2022/07/211557.801557.9058.40026,2160.00%
2022/07/2012.158.27658.9058.106.126,0990.02%
2022/07/19258.701558.6758.60-1326,050-0.05%
2022/07/18159.60159.2059.60025,9420.00%
2022/07/1540.257.50558.0057.3035.225,7280.14%
2022/07/14358.206.358.6858.30-3.325,586-0.01%
2022/07/132458.23358.3758.702125,4880.08%
2022/07/125.356.2500.0055.805.325,3770.02%
2022/07/110.158.5000.0058.200.125,0360.00%
2022/07/08258.9000.0058.90225,0760.01%
2022/07/070.258.53659.4059.20-5.924,927-0.02%
2022/07/069.158.3800.0058.209.124,8270.04%
2022/07/05060.20660.0560.30-624,783-0.02%
2022/07/04557.9458.357.8057.90-53.324,607-0.22%
2022/07/013.459.1800.0058.303.424,7890.01%
2022/06/3000.00160.4059.80-124,5690.00%
2022/06/29160.9000.0060.80124,5930.00%
2022/06/280.161.5300.0061.600.124,5650.00%
2022/06/271.261.91462.3561.90-2.824,701-0.01%
2022/06/241.161.711062.0061.90-8.924,659-0.04%
2022/06/230.160.91361.0361.10-2.924,684-0.01%
2022/06/22062.10161.9061.70-124,5950.00%
2022/06/211.363.07263.2063.20-0.724,6820.00%
2022/06/2011.161.601160.9360.200.124,6790.00%
2022/06/17061.3000.0060.80024,5430.00%
2022/06/1600.00163.0061.90-124,4280.00%
2022/06/152.761.9600.0061.802.724,5860.01%
2022/06/141061.9000.0062.001024,6790.04%
2022/06/134.861.9100.0061.804.824,5820.02%
2022/06/100.363.30262.8562.90-1.724,422-0.01%
2022/06/090.163.6000.0063.400.124,3840.00%
2022/06/07063.601.963.6063.40-1.824,563-0.01%
2022/06/0600.003.163.7364.00-3.124,544-0.01%
2022/06/021.163.91363.5763.70-1.925,130-0.01%
2022/06/0150.863.70263.7063.6048.825,7830.19%
2022/05/31064.20163.8064.10-125,9520.00%
2022/05/30162.70763.0163.20-624,693-0.02%
2022/05/275.761.28461.0561.301.724,5050.01%
2022/05/2625.160.1900.0059.7025.124,4550.10%
2022/05/2510.259.43659.3359.504.224,7450.02%
2022/05/243.160.43960.7460.10-5.924,729-0.02%
2022/05/2313.260.6511.660.4960.501.624,4630.01%
2022/05/20261.950.562.1061.801.524,1380.01%
2022/05/1919.361.77661.8061.6013.323,9870.06%
2022/05/1814.263.41163.7063.7013.223,6260.06%
2022/05/17561.90161.6061.60423,4070.02%
2022/05/167.461.887962.0062.40-71.723,070-0.31%
2022/05/1310.463.4200.0063.5010.422,5570.05%
2022/05/126.464.160.863.6063.305.622,0230.03%
2022/05/1112.466.20166.2066.2011.421,4320.05%
2022/05/1022.166.61266.8067.1020.121,1670.09%
2022/05/0914.868.78669.2567.808.820,6070.04%
2022/05/0616.870.959.171.4171.307.720,0870.04%
2022/05/050.174.504.174.6374.50-419,489-0.02%
2022/05/04074.401.274.4074.60-1.219,498-0.01%
2022/05/0300.006.973.7073.70-6.919,964-0.03%
2022/04/29173.8000.0074.40120,1830.00%
2022/04/28372.97773.1473.40-420,493-0.02%
2022/04/27473.580.374.0073.203.720,5360.02%
2022/04/262.174.9000.0075.102.120,4770.01%
2022/04/250.274.36174.0074.80-0.820,5310.00%
2022/04/221174.93275.5575.90920,6410.04%
2022/04/211.174.3000.0074.601.120,9670.01%
2022/04/200.474.70174.5074.90-0.621,6290.00%
2022/04/192474.0200.0073.502422,0240.11%
2022/04/18573.940.574.2173.904.523,1130.02%
2022/04/151.175.201375.2075.10-11.923,008-0.05%
2022/04/14275.85175.6075.60123,2330.00%
2022/04/1300.00276.0076.40-223,341-0.01%
2022/04/12275.80975.7075.80-723,389-0.03%
2022/04/110.176.382.376.1476.50-2.223,312-0.01%
2022/04/080.176.02375.8376.30-2.923,313-0.01%
2022/04/070.176.101777.1276.00-16.923,325-0.07%
2022/04/067.576.84177.0077.506.523,1910.03%
2022/04/01176.30676.9377.10-523,165-0.02%
2022/03/31076.60476.4076.50-422,973-0.02%
2022/03/30176.001876.0676.10-1722,906-0.07%
2022/03/290.275.4000.0075.200.222,7330.00%
2022/03/282.174.92274.9575.100.122,7320.00%
2022/03/2500.002275.0075.00-2222,702-0.10%
2022/03/24275.151.475.5375.500.622,7990.00%
2022/03/233.176.00675.9075.90-2.924,044-0.01%
2022/03/222.573.9200.0074.302.523,7820.01%
2022/03/210.174.4000.0074.300.123,7440.00%
2022/03/18374.57175.2074.30223,7220.01%
2022/03/172074.402074.6874.80023,6100.00%
2022/03/16073.3000.0073.10023,4820.00%
2022/03/150.372.640.972.7072.70-0.523,5020.00%
2022/03/14110.373.1200.0072.70110.323,6670.47% 大買/鉅額交易
2022/03/103.173.22773.7673.80-3.923,731-0.02%
2022/03/09471.701671.9971.70-1223,650-0.05%
2022/03/0834.570.642.470.5770.6032.223,5090.14%
2022/03/0747.171.931472.0671.7033.122,9420.14%
2022/03/04874.580.374.7074.407.722,8110.03%
2022/03/030.275.90275.7575.60-1.822,695-0.01%
2022/03/02175.501275.5875.60-1123,078-0.05%
2022/03/011.175.642974.8376.20-27.922,997-0.12%
2022/02/251274.941.475.3475.1010.622,8480.05%
2022/02/2412.375.6000.0075.9012.322,4260.05%
2022/02/23276.6000.0076.50222,1530.01%
2022/02/2217.376.43276.4076.5015.322,4350.07%
2022/02/213.377.26177.4077.602.322,5750.01%
2022/02/1811.177.8111.177.8877.80023,1020.00%
2022/02/172.578.2821.578.3978.20-1923,247-0.08%
2022/02/166.277.380.677.8077.805.723,1890.02%
2022/02/15177.204.277.3076.60-3.223,115-0.01%
2022/02/112.176.980.677.5077.301.523,0730.01%
2022/02/10577.1000.0077.40523,1100.02%
2022/02/090.777.0200.0077.100.723,1630.00%
2022/02/081076.8000.0076.801023,1290.04%
2022/02/07376.90876.7877.10-523,051-0.02%
2022/01/266.175.649.775.6675.60-3.622,821-0.02%
2022/01/251575.37175.5075.501423,0180.06%
2022/01/246.876.01176.3076.505.822,7730.03%
2022/01/21130.476.800.277.0676.70130.223,0840.56% 大買/鉅額交易
2022/01/20278.45178.7078.30122,7150.00%
2022/01/19279.0500.0078.80222,6440.01%
2022/01/180.179.301.479.3479.40-1.322,617-0.01%
2022/01/177.178.921279.4478.90-4.922,492-0.02%
2022/01/1410.180.381280.2180.40-1.922,259-0.01%
2022/01/1324.281.161280.7681.6012.221,9850.06%
2022/01/121179.66579.8280.00621,3650.03%
2022/01/112277.6931.777.8179.90-9.720,931-0.05%
2022/01/108.376.19176.2076.407.319,8390.04%
2022/01/07575.9011675.8375.70-11119,874-0.56% 大賣/鉅額交易
2022/01/060.675.6700.0075.900.619,6700.00%
2022/01/052.475.371875.3875.70-15.619,602-0.08%
2022/01/04075.40375.3075.30-319,658-0.02%
2022/01/035.175.46176.4075.304.119,6250.02%
2021/12/3000.00576.3676.30-519,745-0.03%
2021/12/290.876.14976.3276.60-8.219,899-0.04%
2021/12/281075.708.275.8075.901.819,9710.01%
2021/12/272.275.341175.3575.20-8.820,035-0.04%
2021/12/240.175.20275.4075.20-1.920,450-0.01%
2021/12/23074.80374.7774.80-320,499-0.01%
2021/12/229.274.4500.0074.409.220,6600.04%
2021/12/211.274.90975.0174.80-7.820,663-0.04%
2021/12/201774.53274.3574.101520,6650.07%
2021/12/17574.3000.0074.30520,6320.02%
2021/12/1600.00174.8074.90-119,329-0.01%
2021/12/152.174.42374.7074.60-0.919,8130.00%
2021/12/14575.0000.0074.90520,2930.02%
2021/12/130.975.94376.2375.70-2.120,323-0.01%
2021/12/10475.95976.1075.90-520,383-0.02%
2021/12/0911.675.9810.175.7076.001.520,5960.01%
2021/12/081.575.19975.6176.00-7.521,110-0.04%
2021/12/070.574.981874.9275.30-17.520,922-0.08%
2021/12/062.373.80174.0074.101.320,8950.01%
2021/12/034.174.00174.6073.903.121,1140.01%
2021/12/02673.6800.0073.70621,1360.03%
2021/12/011.474.18374.3374.10-1.621,743-0.01%
2021/11/303.573.260.473.8073.103.122,0980.01%
2021/11/291073.4300.0073.501021,8150.05%
2021/11/261174.45174.8074.201021,7660.05%
2021/11/250.174.5000.0074.300.121,7980.00%
2021/11/24174.4100.0074.40122,0130.00%
2021/11/23374.3712.574.5574.30-9.522,200-0.04%
2021/11/221474.5400.0074.401422,1150.06%
2021/11/195.175.141074.9074.80-4.922,104-0.02%
2021/11/188.376.486.176.4676.402.222,0930.01%
2021/11/1728.175.0917.375.4476.1010.822,0970.05%
2021/11/162.473.643.173.6574.00-0.821,7270.00%
2021/11/153.774.304.274.4574.00-0.621,7930.00%
2021/11/12173.40273.3073.30-121,7580.00%
2021/11/11473.0500.0073.00421,9280.02%
2021/11/101.472.96173.3073.000.422,0050.00%
2021/11/093.173.1100.0073.103.121,9760.01%
2021/11/0810.273.327.573.4073.602.622,0050.01%
2021/11/0514.372.28472.2072.5010.322,4720.05%
2021/11/042.172.56172.7072.501.122,4260.01%
2021/11/032.272.65172.5072.701.222,5180.01%
2021/11/028.772.67172.5072.607.722,4650.03%
2021/11/0111.773.12473.1873.107.722,1340.03%
2021/10/2916.773.551373.4873.603.721,9170.02%
2021/10/277.974.6500.0075.007.921,5330.04%
2021/10/260.175.50175.4075.50-0.921,8250.00%
2021/10/251.874.431.274.3874.800.621,9700.00%
2021/10/221.274.2200.0074.101.222,4120.01%
2021/10/21074.904.974.7474.80-4.922,994-0.02%
2021/10/203.474.306174.5074.30-57.623,928-0.24%
2021/10/191.474.81175.4074.800.424,5130.00%
2021/10/18175.0000.0075.10125,0180.00%
2021/10/150.175.201675.0375.10-15.925,417-0.06%
2021/10/14274.50574.7074.40-325,773-0.01%
2021/10/131.174.1300.0074.501.126,5990.00%
2021/10/122.574.02274.5074.800.527,4090.00%
2021/10/070.175.70175.6075.50-0.928,1920.00%
2021/10/0611.574.111.274.7374.7010.428,4740.04%
2021/10/0513.173.781173.8173.802.129,2370.01%
2021/10/042.474.6600.0074.402.429,2360.01%
2021/10/017.975.48275.7075.405.929,2670.02%
2021/09/3021.276.9000.0076.7021.228,9110.07%
2021/09/299.376.76176.8076.708.328,9350.03%
2021/09/28277.15077.7077.50228,8350.01%
2021/09/272.177.5700.0077.702.128,8970.01%
2021/09/24277.750.378.1077.501.728,9100.01%
2021/09/231.177.7000.0077.401.129,0210.00%
2021/09/221376.6700.0077.101329,0440.04%
2021/09/175.579.302079.6078.80-14.628,590-0.05%
2021/09/16180.5000.0080.70128,1890.00%
2021/09/15481.10481.3581.40028,0510.00%
2021/09/1412.280.81981.5480.803.227,9430.01%
2021/09/133.178.696.480.4081.40-3.327,843-0.01%
2021/09/1000.000.578.0077.60-0.527,7550.00%
2021/09/097.576.850.277.6077.407.328,0350.03%
2021/09/087.277.140.577.7077.406.727,9170.02%
2021/09/073.577.97078.3078.103.527,7160.01%
2021/09/0614.778.27178.3077.2013.727,6560.05%
2021/09/03284.2011.184.3784.80-9.127,059-0.03%
2021/09/025.183.60283.3582.703.126,7020.01%
2021/09/01284.801085.5084.20-826,371-0.03%
2021/08/3100.00384.3785.00-326,181-0.01%
2021/08/30283.90484.2884.80-225,889-0.01%
2021/08/27782.792.283.0583.504.825,6940.02%
2021/08/26181.19281.3081.30-125,6640.00%
2021/08/251.180.34280.2080.80-0.925,7980.00%
2021/08/24080.402.479.4080.40-2.425,725-0.01%
2021/08/23079.004.378.4279.00-4.225,584-0.02%
2021/08/20076.6000.0076.50025,4720.00%
2021/08/19577.0000.0077.00526,0400.02%
2021/08/18077.6500.0078.00025,9020.00%
2021/08/16276.60177.1076.50125,9570.00%
2021/08/13977.9800.0078.10926,5710.03%
2021/08/12978.66678.3078.80326,7940.01%
2021/08/1114.477.5622.178.2879.20-7.727,129-0.03%
2021/08/10176.3000.0076.00127,4550.00%
2021/08/091.175.3900.0076.101.128,3020.00%
2021/08/06176.2000.0076.00128,7330.00%
2021/08/05176.2000.0076.30129,6980.00%
2021/08/040.276.301076.0076.30-9.831,868-0.03%
2021/08/03676.781075.7076.40-433,264-0.01%
2021/08/021274.97174.8076.501134,3820.03%
2021/07/3000.001074.9075.00-1034,549-0.03%
2021/07/291176.1200.0075.801134,6710.03%
2021/07/284.174.88975.3075.60-4.935,189-0.01%
2021/07/276.276.623576.7676.40-28.835,754-0.08%
2021/07/2664.179.89678.8778.5058.136,6510.16%
2021/07/23283.60584.4485.00-335,783-0.01%
2021/07/2200.0027.483.0684.10-27.435,413-0.08%
2021/07/2111.181.67782.2981.804.135,0670.01%
2021/07/204.181.6800.0081.504.135,1570.01%
2021/07/196.583.24184.5083.005.534,8320.02%
2021/07/1611.279.9910.481.9382.900.834,5030.00%
2021/07/15579.62679.4579.50-133,9510.00%
2021/07/141777.1317.177.7378.10-0.133,9010.00%
2021/07/131176.911877.2876.20-733,916-0.02%
2021/07/121076.6117.478.1676.10-7.333,786-0.02%
2021/07/096.474.0300.0074.206.433,6940.02%
2021/07/085.175.09674.4274.80-0.933,6920.00%
2021/07/0700.00573.9074.00-533,896-0.01%
2021/07/063.173.86173.9073.702.134,2200.01%
2021/07/05473.60573.4873.90-134,3150.00%
2021/07/02573.36173.6072.90434,4310.01%
2021/07/01773.602373.4973.40-1634,570-0.05%
2021/06/300.173.30473.6873.90-3.934,764-0.01%
2021/06/291372.72372.2372.601035,0450.03%
2021/06/281772.942.372.7773.2014.735,4240.04%
2021/06/251.473.16973.2472.90-7.635,800-0.02%
2021/06/241072.0000.0071.901035,8120.03%
2021/06/231.270.65171.3071.800.236,1400.00%
2021/06/220.170.80170.8070.70-0.936,3350.00%
2021/06/2129.169.981270.0070.0017.136,3520.05%
2021/06/18371.37271.7071.30136,0890.00%
2021/06/17672.0800.0072.30635,8790.02%
2021/06/1600.002272.6372.60-2236,428-0.06%
2021/06/1100.00174.1073.80-136,6930.00%
2021/06/10073.501273.2473.80-1236,729-0.03%
2021/06/09073.00572.9072.90-537,125-0.01%
2021/06/080.373.50173.5073.70-0.737,5490.00%
2021/06/071.272.3700.0073.201.238,8540.00%
2021/06/041.372.60472.7572.90-2.739,203-0.01%
2021/06/035.373.76374.9373.602.339,9140.01%
2021/06/022.273.454.173.2674.50-1.940,0870.00%
2021/06/0100.00272.8073.00-239,920-0.01%
2021/05/31772.163571.8672.30-2840,115-0.07%
2021/05/28172.10672.1772.00-540,194-0.01%
2021/05/27670.50270.6571.60440,2670.01%
2021/05/26371.37271.8071.60140,4560.00%
2021/05/2513.271.85371.8071.9010.241,1770.02%
2021/05/24471.48371.9072.00141,3090.00%
2021/05/211173.39272.9072.00941,4000.02%
2021/05/20070.307.170.2170.20-7.140,820-0.02%
2021/05/198.171.17170.6070.607.140,7020.02%
2021/05/182669.832070.6671.40640,6600.01%
2021/05/171267.0823.567.2965.60-11.540,601-0.03%
2021/05/143170.172169.4469.601039,7740.03%
2021/05/13968.42167.2068.60839,2460.02%
2021/05/1244.171.4384.668.7770.00-40.638,421-0.11%
2021/05/114777.032876.5274.801936,6940.05%
2021/05/1036.273.242275.9076.6014.135,2600.04%
2021/05/0700.001070.3470.80-1034,384-0.03%
2021/05/0622.169.615.269.6869.6016.934,1930.05%
2021/05/05968.5016169.2169.50-15233,736-0.45% 大賣/鉅額交易
2021/05/044067.648867.5467.40-4833,156-0.14%
2021/05/0339.270.16252.170.1468.80-212.932,463-0.66% 大賣/鉅額交易
2021/04/29264.45464.3564.20-231,048-0.01%
2021/04/28164.8000.0065.10130,8540.00%
2021/04/27463.88164.3064.90330,7240.01%
2021/04/267.263.982062.9764.10-12.830,536-0.04%
2021/04/2300.0011.161.2461.30-11.130,234-0.04%
2021/04/223961.263.161.6961.1035.930,3260.12%
2021/04/215.161.15161.3061.404.130,0170.01%
2021/04/20161.50662.4061.80-530,043-0.02%
2021/04/19661.251661.1761.80-1030,178-0.03%
2021/04/162759.43159.9060.002630,1100.09%
2021/04/1500.001258.6760.00-1230,284-0.04%
2021/04/148.156.995.257.2457.102.929,5980.01%
2021/04/13257.8516.158.2957.80-14.129,559-0.05%
2021/04/1215.157.531957.8458.00-429,197-0.01%
2021/04/095656.424256.4056.401428,9710.05%
2021/04/0815.156.991.257.0956.9013.928,9850.05%
2021/04/0712.157.2800.0057.5012.129,1800.04%
2021/04/06757.44258.2057.30528,9130.02%
2021/04/0131.257.7611.457.5257.8019.828,6240.07%
2021/03/311957.34157.2056.801828,0860.06%
2021/03/300.156.751856.0856.80-17.927,757-0.06%
2021/03/29955.70355.7355.90627,3610.02%
2021/03/2610.155.43855.9055.502.127,3280.01%
2021/03/250.155.10555.0655.30-4.927,357-0.02%
2021/03/244.154.3510.154.4054.40-627,212-0.02%
2021/03/231854.36354.5754.501527,0300.06%
2021/03/224.153.78254.0053.902.126,9200.01%
2021/03/191253.6621053.9753.70-19827,234-0.73% 大賣/鉅額交易
2021/03/18554.361354.4254.40-826,995-0.03%
2021/03/171654.49954.5354.50727,4570.03%
2021/03/16255.30155.3055.40127,4200.00%
2021/03/151755.64255.8555.501527,3880.05%
2021/03/121054.961554.9654.90-527,099-0.02%
2021/03/111655.442355.8155.40-726,922-0.03%
2021/03/1011.153.70353.6054.008.125,7730.03%
2021/03/091653.5222.553.2653.70-6.425,454-0.03%
2021/03/0826.252.1910.352.4752.1015.924,8770.06%
2021/03/050.150.60150.8050.80-0.924,5340.00%
2021/03/049.350.64550.1050.604.325,2380.02%
2021/03/03051.00250.9051.00-225,089-0.01%
2021/03/026.250.641050.3050.10-3.824,982-0.02%
2021/02/264550.601451.0049.903124,6940.13%
2021/02/2582.151.3232.651.3851.7049.523,8470.21%
2021/02/247.250.147.349.9950.00-0.123,1280.00%
2021/02/23349.431449.5849.75-1122,937-0.05%
2021/02/2216.149.16949.4948.957.122,7020.03%
2021/02/19548.90749.1049.10-222,644-0.01%
2021/02/185449.42349.7749.205122,7240.22%
2021/02/171149.2128.548.7548.90-17.522,516-0.08%
2021/02/05247.0000.0046.90221,8150.01%
2021/02/04347.05347.2347.10022,0530.00%
2021/02/030.147.40347.3247.60-2.922,835-0.01%
2021/02/02047.008.547.0347.25-8.522,979-0.04%
2021/02/010.245.85545.6545.95-4.822,665-0.02%
2021/01/292.545.6600.0045.552.522,6440.01%
2021/01/28746.0800.0046.20722,4100.03%
2021/01/276546.8000.0046.806522,1910.29%
2021/01/26446.80147.1546.50322,1190.01%
2021/01/2515.346.86146.9047.4014.321,9280.07%
2021/01/22346.33546.4146.25-221,726-0.01%
2021/01/210.146.250.246.2546.20-0.121,6340.00%
2021/01/2046.146.7500.0046.2046.121,5830.21%
2021/01/19147.25147.4047.25021,3780.00%
2021/01/18246.6500.0046.95221,3050.01%
2021/01/15147.65148.0547.60021,0460.00%
2021/01/14548.294.248.3548.450.820,9100.00%
2021/01/1314648.0513.148.0748.30132.920,7030.64% 大買/鉅額交易
2021/01/121348.044.247.7947.758.820,3490.04%
2021/01/110.247.46248.0347.40-1.819,832-0.01%
2021/01/081147.529.547.2547.451.519,4200.01%
2021/01/0700.003046.2046.20-3018,928-0.16%
2021/01/0661.146.140.145.9545.606118,8270.32%
2021/01/052.146.2600.0046.352.118,6430.01%
2021/01/042.146.18646.1846.25-3.918,599-0.02%
2020/12/31547.10346.6846.75218,5060.01%
2020/12/300.346.722746.5146.90-26.718,315-0.15%
2020/12/29245.5500.0045.50217,9780.01%
2020/12/28645.5500.0045.55618,0960.03%
2020/12/250.145.556745.6545.50-66.918,122-0.37%
2020/12/248.245.6300.0045.558.218,1410.05%
2020/12/23244.70244.6544.80017,9480.00%
2020/12/22145.0000.0044.90117,9600.01%
2020/12/218945.2200.0045.508918,2110.49%
2020/12/16246.336446.4346.35-6218,050-0.34%
2020/12/1511545.7200.0045.8511518,0400.64% 大買/鉅額交易
2020/12/14347.86347.2047.30017,6400.00%
2020/12/115.147.2518.447.3747.20-13.417,326-0.08%
2020/12/107245.63345.8245.656916,6970.41%
2020/12/092.144.8600.0045.102.116,5320.01%
2020/12/0800.003.145.0445.40-3.116,584-0.02%
2020/12/0700.00645.4245.60-616,494-0.04%
2020/12/04144.65245.0545.15-116,320-0.01%
2020/12/031.144.7200.0044.451.116,1050.01%
2020/12/021244.50444.5044.55815,8900.05%
2020/12/010.144.8000.0044.800.115,6750.00%
2020/11/305345.443145.4344.302215,5700.14%
2020/11/275045.65145.8045.654914,8340.33%
2020/11/26645.57145.6045.60514,7460.03%
2020/11/250.145.0000.0045.150.114,6720.00%
2020/11/240.244.95244.9544.95-1.814,637-0.01%
2020/11/232.145.30145.5045.501.114,5810.01%
2020/11/20844.6400.0044.90814,5900.05%
2020/11/19145.45145.2545.25014,9750.00%
2020/11/18045.35545.5445.50-514,881-0.03%
2020/11/17045.4000.0045.55014,8770.00%
2020/11/1600.00045.6545.55014,8130.00%
2020/11/131345.27145.3045.301214,7840.08%
2020/11/122344.96445.1445.201914,6470.13%
2020/11/115445.471344.7845.554114,3760.29%
2020/11/10043.40843.5043.60-813,554-0.06%
2020/11/090.142.401142.3342.70-10.913,328-0.08%
2020/11/0600.00241.8041.95-213,253-0.02%
2020/11/04141.554.341.5841.65-3.313,527-0.02%
2020/11/030.141.60341.5841.60-2.913,592-0.02%
2020/11/02241.00141.0041.45113,6640.01%
2020/10/301.140.61540.6040.70-3.913,672-0.03%
2020/10/29740.80640.7840.75113,5490.01%
2020/10/28241.200.141.3541.351.913,5170.01%
2020/10/273.441.2900.0041.303.413,6260.02%
2020/10/2600.00241.5541.70-213,648-0.01%
2020/10/23241.3300.0041.40213,7170.01%
2020/10/22141.30141.6041.50013,7690.00%
2020/10/21241.45241.4041.40013,6210.00%
2020/10/20041.6000.0041.40013,6800.00%
2020/10/19141.4000.0041.45113,6520.01%
2020/10/15241.4300.0041.30213,8300.01%
2020/10/1400.00141.7041.80-113,725-0.01%
2020/10/120.141.459.141.3541.45-913,601-0.07%
2020/10/08441.0800.0041.05413,6070.03%
2020/10/07241.1300.0041.15213,5570.01%
2020/10/060.141.55241.4541.50-1.913,534-0.01%
2020/10/05241.40241.6841.20013,4600.00%
2020/09/300.141.8000.0041.900.113,5440.00%
2020/09/2900.000.441.6541.65-0.413,5660.00%
2020/09/280.441.350.541.3541.30-0.113,6540.00%
2020/09/25140.8500.0040.80113,7270.01%
2020/09/24840.7600.0040.60813,7000.06%
2020/09/23941.61141.5541.75813,2750.06%
2020/09/22441.91241.9541.90213,1400.02%
2020/09/21342.6100.0042.40313,2950.02%
2020/09/18242.85143.0542.85113,2520.01%
2020/09/17043.30743.5343.25-713,119-0.05%
2020/09/1600.00343.7043.75-313,096-0.02%
2020/09/150.143.651443.7543.75-13.913,018-0.11%
2020/09/141043.70243.5043.65813,0870.06%
2020/09/11143.401543.3843.45-1413,010-0.11%
2020/09/1000.00242.9343.05-212,965-0.02%
2020/09/095.141.8500.0042.255.112,8540.04%
2020/09/080.142.5000.0042.500.112,8250.00%
2020/09/04142.25242.2842.45-113,169-0.01%
2020/09/030.142.7000.0042.750.113,3110.00%
2020/09/02242.1000.0042.20213,3460.01%
2020/09/01142.6500.0042.80113,3460.01%
2020/08/3100.00143.6542.80-113,272-0.01%
2020/08/2800.003.143.3043.30-3.113,213-0.02%
2020/08/27243.0300.0043.10213,2660.02%
2020/08/26243.55243.4343.40013,2350.00%
2020/08/253.142.881142.9343.40-7.913,156-0.06%
2020/08/240.241.7500.0041.700.212,8330.00%
2020/08/21141.4700.0041.80112,8970.01%
2020/08/20741.6600.0041.40712,7660.05%
2020/08/19242.80242.9542.75012,7090.00%
2020/08/182142.5000.0042.552112,4930.17%
2020/08/17042.40442.2342.50-412,560-0.03%
2020/08/14141.60141.9541.85012,5800.00%
2020/08/13341.901.342.1542.001.712,6580.01%
2020/08/12141.7600.0041.85112,7730.01%
2020/08/11242.0000.0041.75212,6600.02%
2020/08/102.241.7533.641.5041.75-31.412,546-0.25%
2020/08/07341.20141.3541.15212,5440.02%
2020/08/06141.4500.0041.55112,5310.01%
2020/08/05041.45541.4041.40-512,568-0.04%
2020/08/043.141.3200.0041.303.112,6040.02%
2020/08/032.241.298041.2841.25-77.812,627-0.62%
2020/07/31841.7500.0041.75812,6030.06%
2020/07/30142.0500.0042.20112,4630.01%
2020/07/2900.00342.1541.80-312,418-0.02%
2020/07/28141.80141.7041.70012,6170.00%
2020/07/271.141.80142.0041.800.112,7460.00%
2020/07/244.242.18842.1542.00-3.812,880-0.03%
2020/07/23542.6600.0042.70512,7990.04%
2020/07/22143.0000.0043.10112,8890.01%
2020/07/21042.5000.0042.50012,8460.00%
2020/07/20042.6500.0042.65012,7320.00%
2020/07/17042.8000.0042.80012,8660.00%
2020/07/15142.85243.0042.80-113,046-0.01%
2020/07/130.142.90342.9743.00-2.913,365-0.02%
2020/07/10342.50242.6042.40113,4900.01%
2020/07/090.142.85343.0542.80-2.913,702-0.02%
2020/07/080.143.10243.2043.10-213,617-0.01%
2020/07/0700.00243.4343.30-213,722-0.01%
2020/07/060.243.10343.2843.30-2.813,742-0.02%
2020/07/030.142.80142.6542.80-0.913,867-0.01%
2020/07/0200.001542.4042.10-1514,007-0.11%
2020/07/01741.96242.1042.30514,3110.03%
2020/06/30043.90344.0043.90-314,307-0.02%
2020/06/295.143.6800.0043.805.114,2410.04%
2020/06/242.344.0900.0044.152.314,2470.02%
2020/06/23343.63243.6844.00114,4760.01%
2020/06/223.143.52543.6043.60-1.914,552-0.01%
2020/06/18543.6300.0043.85514,9340.03%
2020/06/17443.7500.0044.30415,0190.03%
2020/06/16143.65444.0844.10-315,493-0.02%
2020/06/15443.49443.3643.10016,0950.00%
2020/06/122443.081043.0543.251416,4070.09%
2020/06/1100.002544.7843.60-2516,848-0.15%
2020/06/10144.55244.5044.60-117,044-0.01%
2020/06/090.143.95244.0044.00-1.917,833-0.01%
2020/06/0800.00143.7043.85-118,181-0.01%
2020/06/05043.501143.5543.50-1118,324-0.06%
2020/06/04043.50343.5043.55-318,566-0.02%
2020/06/030.143.35343.4843.55-2.918,973-0.02%
2020/06/0200.00342.9042.95-318,957-0.02%
2020/06/01042.50142.8042.50-118,967-0.01%
2020/05/290.342.301041.8042.40-9.718,961-0.05%
2020/05/28241.75142.2042.05118,7420.01%
2020/05/2700.00142.6542.65-118,852-0.01%
2020/05/2600.00442.6042.45-418,940-0.02%
2020/05/250.441.70341.6841.70-2.618,867-0.01%
2020/05/221241.94141.7541.701118,8810.06%
2020/05/21042.602642.6942.70-2618,910-0.14%
2020/05/2000.00242.2342.25-218,801-0.01%
2020/05/19042.001841.8242.00-1818,690-0.10%
2020/05/18041.2500.0041.20018,4480.00%
2020/05/1500.00641.0041.15-618,430-0.03%
2020/05/14240.5800.0040.55218,2630.01%
2020/05/13141.0500.0040.95118,1560.01%
2020/05/128.140.951.341.1741.206.818,1670.04%
2020/05/11541.35341.4041.20218,2250.01%
2020/05/082.140.80140.8540.651.118,2410.01%
2020/05/06540.602040.6040.55-1518,315-0.08%
2020/05/05440.80140.6540.65318,3800.02%
2020/05/041040.73140.7040.75918,4110.05%
2020/04/30242.13742.0042.30-518,225-0.03%
2020/04/2900.00441.2341.05-418,188-0.02%
2020/04/281440.2400.0040.301418,1820.08%
2020/04/270.440.152040.1040.10-19.618,723-0.10%
2020/04/24339.4000.0039.20318,6830.02%
2020/04/220.139.55339.0239.45-318,721-0.02%
2020/04/21739.2000.0039.00718,6700.04%
2020/04/20040.2500.0040.10018,5660.00%
2020/04/17340.762541.0140.60-2218,610-0.12%
2020/04/166.240.24140.3040.205.218,4820.03%
2020/04/15240.80340.7841.05-118,295-0.01%
2020/04/1400.001140.3540.65-1118,190-0.06%
2020/04/133.139.63239.4039.501.118,0030.01%
2020/04/1016.138.555.339.1839.2010.817,8810.06%
2020/04/09238.15238.2538.20017,7670.00%
2020/04/0800.001437.7437.95-1417,642-0.08%
2020/04/0700.00637.3437.25-617,403-0.03%
2020/04/06336.9800.0037.30317,1810.02%
2020/04/01537.4700.0037.40516,9080.03%
2020/03/311237.3800.0037.551216,7670.07%
2020/03/30137.3000.0037.90116,4940.01%
2020/03/27338.072438.3438.30-2116,359-0.13%
2020/03/255.537.13237.2837.103.516,1120.02%
2020/03/24236.68137.1036.25115,9220.01%
2020/03/232.135.7400.0036.002.115,8170.01%
2020/03/203.835.90535.7637.50-1.215,842-0.01%
2020/03/19535.21835.4434.85-315,428-0.02%
2020/03/1814.536.9900.0036.8514.515,3320.09%
2020/03/171.137.27137.6537.350.115,1270.00%
2020/03/163338.7900.0038.053314,8100.22%
2020/03/13538.26138.5039.65414,4250.03%
2020/03/127.140.9000.0040.507.113,4720.05%
2020/03/11442.4600.0042.15413,0560.03%
2020/03/10142.00342.6742.35-213,022-0.02%
2020/03/0938.142.561542.4042.3523.112,8480.18%
2020/03/061044.42444.7044.20612,3720.05%
2020/03/050.445.1500.0045.150.412,3470.00%
2020/03/040.244.4500.0044.450.212,4510.00%
2020/03/031.144.1600.0044.151.112,5480.01%
2020/03/024.144.0300.0043.954.112,6780.03%
2020/02/27544.3900.0044.45513,1470.04%
2020/02/26344.3300.0044.70313,4110.02%
2020/02/25244.55545.0044.95-313,301-0.02%
2020/02/24245.0300.0045.00213,3380.01%
2020/02/202.146.10145.9646.101.113,3210.01%
2020/02/19246.20146.3046.35113,2950.01%
2020/02/18046.0000.0046.00013,3100.00%
2020/02/173.245.7500.0045.953.213,3160.02%
2020/02/1400.00246.1046.15-213,329-0.02%
2020/02/13146.0000.0046.05113,4280.01%
2020/02/12046.35446.5646.35-413,455-0.03%
2020/02/11145.95346.0046.00-213,347-0.01%
2020/02/10045.1500.0045.15013,5750.00%
2020/02/07345.376045.5545.40-5714,026-0.41%
2020/02/05045.4000.0045.40013,9610.00%
2020/02/041.244.2800.0045.051.213,9120.01%
2020/02/033343.9400.0044.153313,9790.24%
2020/01/313045.0000.0045.053013,8060.22%
2020/01/30445.359745.7945.00-9313,719-0.68%
2020/01/200.247.0500.0047.100.213,1260.00%
2020/01/17247.0000.0047.15213,0640.02%
2020/01/160.246.9000.0046.900.212,9860.00%
2020/01/1400.00147.0547.00-112,838-0.01%
2020/01/13046.8000.0046.80012,7340.00%
2020/01/10046.2000.0046.40012,6760.00%
2020/01/090.146.0000.0046.000.112,6080.00%
2020/01/08145.801345.8345.80-1212,623-0.10%
2020/01/0700.00746.1846.30-712,548-0.06%
2020/01/06046.3500.0046.40012,5630.00%
2020/01/0300.00446.7846.75-412,558-0.03%
2020/01/02446.4000.0046.45412,5330.03%
2019/12/31446.55346.6346.40112,5040.01%
2019/12/301.346.6900.0046.701.312,5000.01%
2019/12/263.146.4300.0046.503.112,4350.02%
2019/12/25146.45246.4546.45-112,509-0.01%
2019/12/241.246.4812146.5046.50-119.812,542-0.96% 大賣/鉅額交易
2019/12/230.146.5500.0046.650.112,6130.00%
2019/12/200.146.55246.8046.75-1.912,650-0.01%
2019/12/19546.65546.7046.75012,5140.00%
2019/12/18046.501046.8046.75-1012,459-0.08%
2019/12/163.246.79147.0546.602.212,2680.02%
2019/12/131246.881046.9747.15212,1360.02%
2019/12/12046.0000.0046.05011,6850.00%
2019/12/113045.90545.9045.952511,5980.22%
2019/12/10045.456045.5145.55-6011,447-0.52%
2019/12/0900.001145.3545.45-1111,404-0.10%
2019/12/06145.2000.0045.45111,5720.01%
2019/12/05545.24545.3045.50011,6630.00%
2019/12/04544.6000.0044.80511,4520.04%
2019/12/031344.77244.7544.901111,5120.10%
2019/12/020.244.804.144.7344.80-411,513-0.03%
2019/11/294.345.0412.444.8444.80-8.111,431-0.07%
2019/11/285.145.401645.4045.40-10.911,208-0.10%
2019/11/2700.00145.8045.85-111,107-0.01%
2019/11/261.146.00446.2646.00-2.910,945-0.03%
2019/11/250.245.90246.1046.10-1.810,286-0.02%
2019/11/22045.3000.0045.30010,0340.00%
2019/11/21845.01445.0045.05410,0410.04%
2019/11/200.145.352545.3045.45-24.99,948-0.25%
2019/11/19045.45345.5345.55-39,880-0.03%
2019/11/180.345.6000.0045.600.39,8310.00%
2019/11/15345.28145.1545.3029,8980.02%
2019/11/13445.5500.0045.30410,2090.04%
2019/11/12145.7900.0045.55110,2590.01%
2019/11/11045.2000.0045.20010,2220.00%
2019/11/07345.4700.0045.50310,1480.03%
2019/11/06545.641.745.9245.853.39,8730.03%
2019/11/05544.9500.0044.9559,3800.05%
2019/11/041844.811044.8044.9589,4140.08%
2019/10/312345.1800.0044.55239,5530.24%
2019/10/3000.005045.2345.45-509,452-0.53%
2019/10/290.245.3000.0045.450.29,5640.00%
2019/10/280.245.300.145.3045.300.19,5030.00%
2019/10/252045.40145.5545.50199,5280.20%
2019/10/2420.245.2000.0045.5520.29,5270.21%
2019/10/23145.0500.0045.2019,4790.01%
2019/10/222045.35445.5045.50169,5020.17%
2019/10/2120.145.30145.4045.4019.19,5110.20%
2019/10/183345.34345.3045.25309,5610.31%
2019/10/17045.00145.2045.30-19,504-0.01%
2019/10/160.245.10145.1045.25-0.89,499-0.01%
2019/10/1500.00544.9844.95-59,492-0.05%
2019/10/14044.70844.4444.80-89,512-0.08%
2019/10/09244.4000.0043.9029,4730.02%
2019/10/0800.00544.5044.30-59,457-0.05%
2019/10/04143.8500.0044.0019,4530.01%
2019/10/03344.07144.1044.1029,4760.02%
2019/10/02244.7000.0044.7529,4890.02%
2019/10/011.144.90544.8045.00-3.99,586-0.04%
2019/09/27044.50144.6544.55-19,708-0.01%
2019/09/262.144.61244.6044.600.110,0600.00%
2019/09/25344.48144.4044.40210,2680.02%
2019/09/241.244.98144.8045.000.210,4050.00%
2019/09/23244.75144.7544.85110,5040.01%
2019/09/200.245.1000.0045.150.210,8060.00%
2019/09/1900.00245.2345.20-210,757-0.02%
2019/09/18045.5000.0045.60010,7350.00%
2019/09/160.245.30145.3045.30-0.810,762-0.01%
2019/09/12044.95245.0045.00-210,726-0.02%
2019/09/11244.8500.0044.95210,8260.02%
2019/09/1000.00444.9944.90-410,813-0.04%
2019/09/091.144.50944.3744.55-7.910,670-0.07%
2019/09/06244.00443.8844.00-210,567-0.02%
2019/09/0500.00843.9943.95-810,660-0.08%
2019/09/02243.45243.6043.50010,6710.00%
2019/08/29243.1500.0043.15210,7970.02%
2019/08/280.143.6500.0043.700.110,8180.00%
2019/08/27143.2500.0043.50110,8510.01%
2019/08/260.343.0000.0043.000.310,7890.00%
2019/08/231843.111043.0043.10810,8010.07%
2019/08/220.143.1000.0043.100.110,8130.00%
2019/08/20243.0000.0042.90211,1110.02%
2019/08/19243.35143.5543.35111,1280.01%
2019/08/164.343.158.543.1343.15-4.111,048-0.04%
2019/08/15441.85241.8541.90210,9420.02%
2019/08/1400.00142.4542.05-111,055-0.01%
2019/08/1300.00142.4542.30-111,116-0.01%
2019/08/1200.00241.8041.90-211,259-0.02%
2019/08/0800.00141.8041.90-111,569-0.01%
2019/08/07141.7000.0041.65111,6180.01%
2019/08/06741.59341.9041.70411,9010.03%
2019/08/05542.1010.242.0642.00-5.211,942-0.04%
2019/08/0200.00542.3042.35-511,942-0.04%
2019/08/01343.0000.0042.90312,0240.02%
2019/07/31543.33343.2043.20212,0420.02%
2019/07/290.243.5500.0043.550.212,1580.00%
2019/07/26343.6000.0043.50312,2560.02%
2019/07/25543.7500.0043.90512,4320.04%
2019/07/242.243.412443.6543.45-21.812,543-0.17%
2019/07/23043.6000.0043.55012,5760.00%
2019/07/220.143.6500.0043.600.112,5630.00%
2019/07/1900.00143.5543.50-112,593-0.01%
2019/07/18243.40443.5343.45-212,590-0.02%
2019/07/17443.5500.0043.50412,5800.03%
2019/07/16343.9500.0044.00312,4660.02%
2019/07/153.143.9000.0043.853.112,4280.03%
2019/07/12343.9500.0043.95312,7230.02%
2019/07/10244.3500.0044.30213,0180.02%
2019/07/085.144.0700.0044.205.113,0610.04%
2019/07/042344.5200.0044.352313,2360.17%
2019/07/0300.002746.0446.10-2713,177-0.20%
2019/07/0200.00846.1946.25-813,031-0.06%
2019/07/01246.151346.1946.25-1112,781-0.09%
2019/06/280.145.85645.8545.85-5.912,611-0.05%
2019/06/27045.75745.9845.80-712,572-0.06%
2019/06/260.145.30545.2045.40-4.912,505-0.04%
2019/06/251244.90145.0044.901112,4690.09%
2019/06/240.244.9000.0044.900.212,6070.00%
2019/06/21244.63244.6344.45012,6330.00%
2019/06/200.144.6500.0044.650.112,6120.00%
2019/06/192044.65144.6544.801912,7550.15%
2019/06/18044.5000.0044.50012,6560.00%
2019/06/170.244.10243.9044.10-1.812,868-0.01%
2019/06/14343.67243.7543.55113,0910.01%
2019/06/13343.3700.0043.65313,1700.02%
2019/06/12044.3500.0044.35013,2500.00%
2019/06/11144.0023.144.3044.45-22.113,372-0.17%
2019/06/100.144.151143.8544.15-10.913,370-0.08%
2019/06/05843.3100.0043.10813,4780.06%
2019/06/04743.64243.5043.90513,4700.04%
2019/06/03143.35343.6043.65-213,451-0.01%
2019/05/3100.00543.1043.25-513,432-0.04%
2019/05/3000.00142.7042.60-113,379-0.01%
2019/05/291042.4500.0042.451013,5760.07%
2019/05/280.142.4000.0042.300.113,7400.00%
2019/05/272.442.1100.0042.302.413,6650.02%
2019/05/24742.1600.0042.00713,8060.05%
2019/05/22242.4500.0042.50213,8350.01%
2019/05/21043.20642.7643.05-613,864-0.04%
2019/05/20642.0300.0041.90613,7330.04%
2019/05/17542.0100.0041.90513,6360.04%
2019/05/1615.142.2500.0042.0015.113,4980.11%
2019/05/151.143.3500.0043.251.113,3620.01%
2019/05/141643.1800.0043.151613,3730.12%
2019/05/13343.8500.0043.80313,2700.02%
2019/05/10145.00244.6044.60-113,345-0.01%
2019/05/09444.7000.0044.60413,4360.03%
2019/05/08745.0900.0045.05713,4380.05%
2019/05/07445.48145.4045.40313,4910.02%
2019/05/061045.5900.0045.601013,6860.07%
2019/05/0300.00546.2446.15-513,628-0.04%
2019/05/02246.05446.0646.40-213,506-0.01%
2019/04/30145.45145.7545.60013,4220.00%
2019/04/290.145.6500.0045.700.113,4220.00%
2019/04/261.145.2100.0045.501.113,4490.01%
2019/04/25045.2500.0045.20013,6290.00%
2019/04/241.245.35145.3545.400.213,9190.00%
2019/04/23045.3500.0045.35014,1820.00%
2019/04/220.145.2500.0045.250.114,4940.00%
2019/04/19145.2000.0045.20114,7440.01%
2019/04/18144.9500.0045.00114,7680.01%
2019/04/171345.201045.3545.20314,6100.02%
2019/04/16345.20345.5045.30014,4770.00%
2019/04/15545.701145.8045.70-614,346-0.04%
2019/04/120.345.7000.0045.700.314,3350.00%
2019/04/11245.50545.6845.55-314,325-0.02%
2019/04/101045.4500.0045.501014,2490.07%
2019/04/09345.60145.7545.75214,1890.01%
2019/04/083.145.4000.0045.353.114,0740.02%
2019/04/0300.00146.0046.00-113,801-0.01%
2019/04/02146.05245.9546.00-113,773-0.01%
2019/04/011146.15246.2845.60913,7280.07%
2019/03/29146.0000.0046.00113,5620.01%
2019/03/287.144.9500.0045.107.113,4040.05%
2019/03/27345.0000.0044.95313,3310.02%
2019/03/2614.145.6200.0045.5014.113,2240.11%
2019/03/251145.5900.0045.551113,3490.08%
2019/03/22546.35446.8046.40113,1660.01%
2019/03/21147.15346.8746.90-213,054-0.02%
2019/03/20347.00147.2547.15213,0500.02%
2019/03/19146.25346.6846.95-212,850-0.02%
2019/03/181.145.87345.8546.00-1.912,664-0.01%
2019/03/15245.2500.0045.25212,5820.02%
2019/03/13045.3000.0045.25012,4340.00%
2019/03/120.145.10145.0545.00-0.912,423-0.01%
2019/03/11544.5100.0044.50512,4360.04%
2019/03/08244.7000.0044.70212,4900.02%
2019/03/07145.1000.0045.10112,6230.01%
2019/03/0600.00245.1545.15-212,732-0.02%
2019/03/0427.144.6200.0045.1527.112,9210.21%
2019/02/262.145.511145.5145.45-8.912,558-0.07%
2019/02/252.245.2200.0045.302.212,2390.02%
2019/02/22144.9000.0045.00112,1470.01%
2019/02/212545.1000.0045.102512,0830.21%
2019/02/20144.9500.0045.05112,0030.01%
2019/02/190.144.9500.0044.850.111,8460.00%
2019/02/182.344.7200.0044.752.311,8010.02%
2019/02/15244.500.144.6044.401.911,7670.02%
2019/02/14144.7000.0044.50111,6600.01%
2019/02/132.144.5300.0044.602.111,4580.02%
2019/02/11444.4800.0044.15411,3170.04%
2019/01/29144.60244.6044.75-111,121-0.01%
2019/01/283.244.48144.4544.602.210,9540.02%
2019/01/25144.00144.1544.00010,8270.00%
2019/01/24144.2500.0044.05110,6430.01%
2019/01/231.344.3600.0044.301.310,6340.01%
2019/01/22044.40244.3044.25-210,710-0.02%
2019/01/21344.28944.2544.30-610,736-0.06%
2019/01/182043.8000.0044.152010,9040.18%
2019/01/17344.0500.0044.05311,0020.03%
2019/01/16844.1200.0044.00810,9220.07%
2019/01/15244.6300.0044.60210,6140.02%
2019/01/14345.0500.0045.00310,3420.03%
2019/01/11245.98146.1045.95110,1400.01%
2019/01/1000.00346.7746.90-39,958-0.03%
2019/01/091.146.39446.9647.05-2.910,011-0.03%
2019/01/081845.7500.0045.70189,9750.18%
2019/01/07146.0000.0045.95110,2730.01%
2019/01/04245.581145.3545.30-910,445-0.09%
2019/01/02346.4000.0046.10311,0630.03%
2018/12/270.346.9500.0046.950.311,4240.00%
2018/12/261646.7500.0046.501611,5490.14%
2018/12/25246.2800.0046.50211,7420.02%
2018/12/24346.8000.0046.85311,9270.03%
2018/12/2110.247.0100.0047.3010.212,4100.08%
2018/12/20347.0500.0047.05312,5550.02%
2018/12/195.147.1100.0047.305.112,5800.04%
2018/12/18147.0500.0047.05112,6660.01%
2018/12/17047.8000.0047.75012,9590.00%
2018/12/14847.6400.0047.45813,1290.06%
2018/12/11247.2300.0047.25213,0610.02%
2018/12/10347.40347.4547.50012,9770.00%
2018/12/07147.9500.0048.00112,9470.01%
2018/12/06248.0500.0048.00212,8970.02%
2018/12/051448.3700.0048.351412,8740.11%
2018/12/04548.7000.0048.75512,8720.04%
2018/12/031.149.0200.0049.151.112,8400.01%
2018/11/29248.6000.0048.60212,5370.02%
2018/11/28248.95148.9548.85112,4000.01%
2018/11/27149.200.149.3549.100.912,2810.01%
2018/11/261.149.9000.0049.901.112,2780.01%
2018/11/232.250.3800.0050.102.212,2180.02%
2018/11/22050.50150.6050.80-112,229-0.01%
2018/11/210.150.4000.0050.700.112,2680.00%
2018/11/20050.5000.0050.50012,3270.00%
2018/11/190.151.1000.0051.500.112,4370.00%
2018/11/160.150.8000.0051.100.112,3910.00%
2018/11/1400.001.250.9051.20-1.212,470-0.01%
2018/11/1300.000.250.8051.00-0.212,5100.00%
2018/11/12050.602050.9050.90-2012,588-0.16%
2018/11/09050.80150.9051.10-112,793-0.01%
2018/11/080.150.60550.8050.90-4.912,772-0.04%
2018/11/0700.00549.8550.30-512,670-0.04%
2018/10/312.147.9300.0048.452.112,6640.02%
2018/10/301247.46247.2347.501012,5800.08%
2018/10/295.846.7400.0046.905.812,5500.05%
2018/10/26846.7900.0047.10812,4850.06%
2018/10/254.148.25248.4048.002.112,2260.02%
2018/10/23549.4800.0049.55512,1840.04%
2018/10/22550.1000.0050.00512,1600.04%
2018/10/190.150.101349.9450.20-12.912,270-0.11%
2018/10/170.149.7500.0049.750.112,3840.00%
2018/10/16449.6300.0049.70412,3370.03%
2018/10/15250.2000.0049.95212,2690.02%
2018/10/12549.4000.0050.10512,0130.04%
2018/10/111850.02149.7549.651711,8650.14%
2018/10/09051.50252.0051.50-211,377-0.02%
2018/10/080.151.50551.5051.60-4.911,184-0.04%
2018/10/052050.501251.0750.90811,0860.07%
2018/10/0400.00451.6051.60-410,810-0.04%
2018/10/0100.00252.5052.50-210,512-0.02%
2018/09/282.151.99352.0051.80-0.910,484-0.01%
2018/09/2700.001051.7451.90-1010,330-0.10%
2018/09/263.151.0000.0051.003.110,1620.03%
2018/09/250.251.1000.0051.100.210,3260.00%
2018/09/210.151.10150.9051.10-0.910,288-0.01%
2018/09/2000.00550.6050.40-59,862-0.05%
2018/09/190.150.3000.0050.300.19,7540.00%
2018/09/181.150.000.150.0050.0019,9570.01%
2018/09/170.150.1000.0050.000.110,1400.00%
2018/09/12149.7500.0049.70110,8430.01%
2018/09/114.149.7500.0049.804.111,0150.04%
2018/09/10149.4500.0049.40111,2380.01%
2018/09/071349.6200.0049.501311,4430.11%
2018/09/060.150.3000.0050.100.111,4660.00%
2018/08/3100.000.750.6050.90-0.711,622-0.01%
2018/08/280.150.7000.0050.800.111,7400.00%
2018/08/270.150.601250.6750.70-11.911,774-0.10%
2018/08/241249.7100.0049.851211,6400.10%
2018/08/232.249.9700.0050.102.211,9180.02%
2018/08/220.150.1000.0050.100.112,2110.00%
2018/08/200.150.00249.7049.90-1.912,047-0.02%
2018/08/170.150.0000.0049.900.112,0240.00%
2018/08/15250.201550.0050.10-1311,943-0.11%
2018/08/14250.3000.0050.30212,0780.02%
2018/08/13450.1000.0050.10412,2640.03%
2018/08/10250.9511150.8650.90-10912,319-0.88% 大賣/鉅額交易
2018/08/09150.701050.7050.40-912,483-0.07%
2018/08/0800.00250.7050.70-212,640-0.02%
2018/08/070.150.501050.6050.50-9.912,772-0.08%
2018/08/0200.008050.4350.20-8013,141-0.61%
2018/08/0100.00650.9851.00-613,112-0.05%
2018/07/31050.703050.9050.70-3013,175-0.23%
2018/07/304.150.354050.2050.40-35.912,966-0.28%
2018/07/2700.00250.450.2150.20-250.413,116-1.91% 大賣/鉅額交易
2018/07/2621.150.0100.0050.3021.113,1680.16%
2018/07/25050.5000.0050.20013,1560.00%
2018/07/24050.6000.0050.30013,1490.00%
2018/07/230.350.9000.0051.000.313,0770.00%
2018/07/1900.003050.9050.80-3013,137-0.23%
2018/07/180.150.8000.0050.800.113,1370.00%
2018/07/170.150.70650.7050.80-5.913,139-0.05%
2018/07/161.150.8032550.9550.70-323.913,165-2.46% 大賣/鉅額交易
2018/07/1200.00150.7050.70-113,283-0.01%
2018/07/10050.5010050.4550.50-10013,348-0.75%
2018/07/061149.5400.0049.451113,3750.08%
2018/07/05349.6300.0049.80313,4090.02%
2018/07/04249.98350.0050.00-113,615-0.01%
2018/07/03150.1000.0050.00113,6380.01%
2018/07/02150.600.250.5050.300.813,5350.01%
2018/06/29150.8000.0051.10113,4340.01%
2018/06/280.150.603.150.7950.50-313,314-0.02%
2018/06/271250.9700.0050.501213,2790.09%
2018/06/260.151.002751.2050.90-26.913,056-0.21%
2018/06/2524.253.5000.0053.2024.212,8320.19%
2018/06/211.153.8000.0053.901.112,4760.01%
2018/06/20053.502053.5053.70-2012,714-0.16%
2018/06/190.253.001153.5253.00-10.812,672-0.09%
2018/06/1500.003553.2053.70-3512,431-0.28%
2018/06/1200.000.253.5053.50-0.212,3490.00%
2018/06/11053.60153.8053.70-112,305-0.01%
2018/06/081253.7000.0053.801212,3170.10%
2018/06/0500.001052.8053.00-1012,369-0.08%
2018/06/011051.7000.0051.801012,3480.08%
2018/05/30651.4000.0051.20612,2420.05%
2018/05/29353.0000.0052.80312,2960.02%
2018/05/280.253.1000.0053.300.212,4410.00%
2018/05/25253.501.653.2153.100.412,5810.00%
2018/05/24053.3000.0053.50012,6460.00%
2018/05/231.253.182453.1853.30-22.812,693-0.18%
2018/05/22053.50453.5053.70-412,665-0.03%
2018/05/2120.152.951953.0653.201.112,6380.01%
2018/05/180.152.701352.9052.90-12.912,560-0.10%
2018/05/160.151.903251.9252.20-31.912,388-0.26%
2018/05/155052.0400.0051.205012,4300.40%
2018/05/143051.98851.7451.802212,7560.17%
2018/05/11551.6000.0051.80512,8400.04%
2018/05/10150.9900.0051.00112,7340.01%
2018/05/0900.00750.9050.70-712,756-0.05%
2018/05/0800.00650.4050.70-612,895-0.05%
2018/05/07650.304.350.2150.301.712,8890.01%
2018/05/02051.0000.0051.30013,0130.00%
2018/04/300.150.9000.0051.000.113,1750.00%
2018/04/27550.70750.7050.80-213,174-0.02%
2018/04/260.150.40250.4050.50-1.913,220-0.01%
2018/04/2500.00250.1050.30-213,266-0.02%
2018/04/242.150.2510.450.3050.20-8.313,388-0.06%
2018/04/230.250.3000.0050.200.213,5270.00%
2018/04/200.150.30750.1350.40-6.913,801-0.05%
2018/04/1900.003050.4050.60-3014,009-0.21%
2018/04/185.250.001050.1050.00-4.814,012-0.03%
2018/04/17849.9900.0049.95814,1280.06%
2018/04/164.150.6500.0050.604.114,2440.03%
2018/04/1300.004051.1051.20-4014,345-0.28%
2018/04/12251.0000.0051.00214,4740.01%
2018/04/1100.00251.1051.00-214,669-0.01%
2018/04/10050.804950.6451.00-4914,659-0.33%
2018/04/09850.0300.0050.30814,6700.05%
2018/04/034449.8000.0049.904414,5900.30%
2018/03/31150.301050.1050.20-914,579-0.06%
2018/03/3000.00450.2550.10-414,685-0.03%
2018/03/29250.1000.0050.10214,7060.01%
2018/03/281.150.3900.0050.301.114,6030.01%
2018/03/270.150.70150.7050.70-0.914,619-0.01%
2018/03/260.350.50450.4050.40-3.714,557-0.03%
2018/03/231450.41750.3050.30714,6570.05%
2018/03/221352.02151.5051.801214,4180.08%
2018/03/200.151.7000.0051.700.114,3820.00%
2018/03/190.151.5000.0051.600.114,3530.00%
2018/03/160.151.502151.4751.70-20.914,383-0.15%
2018/03/12051.70452.2051.80-414,194-0.03%
2018/03/07550.30050.5050.30514,7580.03%
2018/03/06250.5000.0050.30215,3220.01%
2018/03/05250.4500.0050.10215,6000.01%
2018/03/0200.001050.9050.80-1015,494-0.06%
2018/03/010.152.0000.0052.200.115,3580.00%
2018/02/230.252.30252.2052.30-1.815,567-0.01%
2018/02/22051.8000.0051.80016,2520.00%
2018/02/210.251.90251.8051.90-1.816,922-0.01%
2018/02/12051.0000.0051.00016,7820.00%
2018/02/09450.2000.0050.20416,7860.02%
2018/02/0800.002050.8550.60-2016,607-0.12%
2018/02/072150.3700.0050.202116,5740.13%
2018/02/06449.6554.449.7149.20-50.416,301-0.31%
2018/02/05252.05452.2052.10-215,858-0.01%
2018/02/021053.25653.3053.40415,6660.03%
2018/02/01553.7000.0054.00515,5790.03%
2018/01/31353.00553.7254.20-215,496-0.01%
2018/01/3000.00153.9053.10-115,396-0.01%
2018/01/290.153.8000.0054.000.115,3800.00%
2018/01/26152.8000.0053.20115,4070.01%
2018/01/25153.5000.0053.40115,5630.01%
2018/01/24352.7700.0052.80315,3730.02%
2018/01/239.254.0100.0054.009.215,2350.06%
2018/01/22253.60753.6054.10-515,357-0.03%
2018/01/1900.002053.6053.90-2015,384-0.13%
2018/01/180.153.80354.2053.80-2.915,268-0.02%
2018/01/171054.20254.1054.20815,0740.05%
2018/01/160.154.60854.7354.80-7.914,907-0.05%
2018/01/15254.2019.154.0054.10-17.114,546-0.12%
2018/01/1200.004.553.0953.20-4.514,299-0.03%
2018/01/11252.90153.0053.00114,2270.01%
2018/01/101253.414153.1053.00-2914,236-0.20%
2018/01/0800.001852.4352.50-1813,984-0.13%
2018/01/0500.00452.3052.20-413,900-0.03%
2018/01/0400.008.151.6351.90-8.113,779-0.06%
2018/01/03251.30251.6051.50013,8650.00%
2018/01/0200.00850.8051.00-813,535-0.06%
富邦金 相關文章