新光金 (2888)-元富-台中券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	9.03	0	0.00	9.05	1	45,805	0.00%
2024/05/15	1.9	9.03	34.2	9.05	9.03	-32.2	45,680	-0.07%
2024/05/14	7.5	8.92	0	0.00	8.93	7.5	45,203	0.02%
2024/05/13	21	9.01	2	9.03	8.99	19	44,780	0.04%
2024/05/10	8	9.00	104	9.04	9.07	-96	44,245	-0.22%	大賣/
2024/05/09	26.2	8.94	50.7	9.04	8.86	-24.6	43,059	-0.06%
2024/05/08	0	0.00	2	8.84	8.93	-2	41,563	0.00%
2024/05/07	10	8.80	46	8.94	8.84	-36	41,016	-0.09%
2024/05/06	21.5	9.09	90.5	8.84	8.95	-69	40,372	-0.17%
2024/05/03	31.5	8.75	5	8.75	8.66	26.5	37,880	0.07%
2024/05/02	7.8	8.61	16.7	8.62	8.66	-8.8	36,918	-0.02%
2024/04/30	4.2	8.63	5	8.68	8.63	-0.8	36,501	0.00%
2024/04/29	321	8.67	289	8.68	8.76	32	35,706	0.09%	大買/大賣/
2024/04/26	5	8.32	2	8.36	8.35	3	33,592	0.01%
2024/04/25	5	8.30	30	8.31	8.35	-25	33,729	-0.07%
2024/04/24	15	8.41	11	8.41	8.39	4	34,132	0.01%
2024/04/23	3	8.35	30	8.33	8.37	-27	34,449	-0.08%
2024/04/22	1.1	8.21	32.1	8.26	8.26	-30.9	34,525	-0.09%
2024/04/19	12	8.08	10	8.10	8.07	2	34,855	0.01%
2024/04/18	1	8.18	5.5	8.16	8.22	-4.5	34,799	-0.01%
2024/04/17	535.1	8.11	28.6	8.09	8.12	506.5	34,774	1.46%	大買/鉅額交易
2024/04/16	550.2	8.13	0	8.10	8.05	550.2	34,753	1.58%	大買/鉅額交易
2024/04/15	530	8.21	203.2	8.20	8.19	326.8	34,260	0.95%	大買/大賣/鉅額交易
2024/04/12	24.5	8.26	0	0.00	8.26	24.5	34,176	0.07%
2024/04/11	206	8.36	22.5	8.39	8.36	183.5	33,823	0.54%	大買/鉅額交易
2024/04/10	1,219	8.40	60	8.41	8.39	1,159	33,514	3.46%	大買/鉅額交易
2024/04/09	0	8.12	23	8.15	8.16	-23	32,367	-0.07%
2024/04/08	134	8.02	4	8.03	8.03	130	31,914	0.41%	大買/鉅額交易
2024/04/03	4	8.04	5	8.05	8.03	-1	31,801	0.00%
2024/04/02	11.1	8.09	1	8.08	8.07	10.1	31,732	0.03%
2024/04/01	0.3	8.10	10	8.10	8.12	-9.7	31,792	-0.03%
2024/03/29	3	8.09	0	0.00	8.07	3	31,883	0.01%
2024/03/28	22.1	8.08	0	0.00	8.06	22.1	31,804	0.07%
2024/03/27	1	8.12	2	8.11	8.12	-1	31,321	0.00%
2024/03/26	1.2	8.09	10	8.13	8.08	-8.8	31,237	-0.03%
2024/03/25	6	8.09	2	8.09	8.08	4	31,263	0.01%
2024/03/22	20.2	8.14	0	0.00	8.13	20.2	31,364	0.06%
2024/03/21	10	8.07	12.2	8.13	8.17	-2.2	31,149	-0.01%
2024/03/20	30.9	8.05	57	8.06	8.03	-26.1	31,175	-0.08%
2024/03/19	10.3	8.14	1	8.14	8.12	9.3	30,743	0.03%
2024/03/18	8	8.25	80	8.26	8.25	-72	30,096	-0.24%
2024/03/15	4.1	8.36	7.1	8.32	8.38	-3	29,970	-0.01%
2024/03/14	15	8.40	151	8.38	8.42	-136	30,030	-0.45%	大賣/鉅額交易
2024/03/13	14	8.33	1	8.30	8.31	13	29,746	0.04%
2024/03/12	9	8.28	6	8.28	8.31	3	29,552	0.01%
2024/03/11	38	8.19	1	8.22	8.25	37	29,530	0.13%
2024/03/08	17.1	8.26	2	8.30	8.18	15.1	29,363	0.05%
2024/03/07	24	8.15	1.7	8.16	8.12	22.3	28,848	0.08%
2024/03/06	4	8.16	48	8.18	8.20	-44	28,842	-0.15%
2024/03/05	167	8.16	19.7	8.11	8.10	147.3	28,944	0.51%	大買/鉅額交易
2024/03/04	14	8.21	5	8.20	8.18	9	28,494	0.03%
2024/03/01	8.1	8.24	10	8.24	8.22	-1.9	28,151	-0.01%
2024/02/29	5.4	8.22	0	8.27	8.29	5.4	28,403	0.02%
2024/02/27	28.2	8.28	4.3	8.32	8.25	23.9	28,829	0.08%
2024/02/26	5	8.32	1	8.32	8.31	4	28,398	0.01%
2024/02/23	7	8.34	4	8.35	8.33	3	28,338	0.01%
2024/02/22	0	8.42	8	8.40	8.41	-8	28,649	-0.03%
2024/02/21	15.2	8.40	1,000	8.39	8.39	-984.9	28,704	-3.43%	大賣/鉅額交易
2024/02/20	9.4	8.43	3.2	8.41	8.41	6.2	28,700	0.02%
2024/02/19	35	8.31	1,066.8	8.35	8.47	-1,031.8	28,765	-3.59%	大賣/鉅額交易
2024/02/16	35.6	8.31	10	8.30	8.30	25.6	28,875	0.09%
2024/02/15	31.4	8.37	0	0.00	8.33	31.4	28,432	0.11%
2024/02/05	0	0.00	1,000	8.40	8.41	-1,000	28,268	-3.54%	大賣/鉅額交易
2024/02/02	15.3	8.48	11	8.43	8.45	4.3	28,107	0.02%
2024/02/01	0.1	8.47	61	8.47	8.48	-60.8	28,014	-0.22%
2024/01/31	18.7	8.46	0	0.00	8.40	18.7	27,929	0.07%
2024/01/30	2.1	8.53	2	8.63	8.52	0.1	27,756	0.00%
2024/01/29	2	8.63	2,181	8.64	8.65	-2,179	27,732	-7.86%	大賣/鉅額交易
2024/01/26	2	8.59	2	8.60	8.62	0	27,779	0.00%
2024/01/25	1	8.55	7.2	8.56	8.57	-6.2	27,779	-0.02%
2024/01/24	0	0.00	22	8.51	8.51	-22	27,600	-0.08%
2024/01/23	11.3	8.47	5	8.51	8.51	6.3	27,508	0.02%
2024/01/22	11	8.45	5	8.47	8.46	6	27,603	0.02%
2024/01/19	35.3	8.33	1	8.30	8.42	34.3	27,456	0.13%
2024/01/18	14.6	8.39	22	8.40	8.35	-7.4	27,164	-0.03%
2024/01/17	25.1	8.47	10	8.51	8.45	15.1	26,562	0.06%
2024/01/16	36	8.62	0	0.00	8.60	36	25,617	0.14%
2024/01/15	9.2	8.73	5	8.74	8.75	4.2	25,075	0.02%
2024/01/12	34	8.89	2,550	8.90	8.92	-2,516	25,042	-10.05%	大賣/鉅額交易
2024/01/10	12	8.74	1	8.75	8.72	11	24,524	0.04%
2024/01/09	4.1	8.76	0	0.00	8.72	4.1	24,463	0.02%
2024/01/08	1	8.84	5	8.81	8.81	-4	24,350	-0.02%
2024/01/05	21.7	8.75	2	8.78	8.75	19.7	24,187	0.08%
2024/01/03	13.5	8.73	0	0.00	8.74	13.5	24,902	0.05%
2024/01/02	3.4	8.80	0	0.00	8.84	3.4	24,558	0.01%
2023/12/29	2.3	8.83	5	8.84	8.85	-2.7	24,755	-0.01%
2023/12/28	4	8.89	9	8.87	8.88	-5	25,290	-0.02%
2023/12/27	5	8.86	5	8.86	8.87	0	25,500	0.00%
2023/12/26	4	8.75	2	8.79	8.77	2	25,423	0.01%
2023/12/25	11	8.70	5	8.70	8.69	6	25,339	0.02%
2023/12/22	0	0.00	10	8.68	8.69	-10	25,432	-0.04%
2023/12/21	4.5	8.70	17	8.70	8.70	-12.5	25,525	-0.05%
2023/12/20	20	8.70	1.7	8.71	8.69	18.3	25,506	0.07%
2023/12/19	19.3	8.71	50	8.68	8.68	-30.7	25,529	-0.12%
2023/12/18	10	8.78	10	8.77	8.77	0	25,942	0.00%
2023/12/15	6.1	8.84	12	8.85	8.83	-5.9	26,174	-0.02%
2023/12/14	16	8.79	27	8.78	8.78	-11	25,982	-0.04%
2023/12/13	15	8.65	61	8.64	8.66	-46	25,700	-0.18%
2023/12/12	15.1	8.66	5	8.67	8.68	10.1	26,086	0.04%
2023/12/11	66	8.61	2	8.66	8.71	64	26,011	0.25%
2023/12/08	31	8.81	5	8.81	8.84	26	25,361	0.10%
2023/12/07	111	8.85	0	0.00	8.83	111	25,319	0.44%	大買/鉅額交易
2023/12/06	116	8.87	0	8.92	8.86	116	25,853	0.45%	大買/鉅額交易
2023/12/05	12	8.91	33	8.89	8.88	-21	25,961	-0.08%
2023/12/04	5	8.95	5	8.95	8.95	0	25,904	0.00%
2023/12/01	20	8.94	3	8.97	8.94	17	26,188	0.06%
2023/11/30	5	9.03	2	9.01	9.01	3	25,964	0.01%
2023/11/29	7.3	9.05	8	9.08	9.02	-0.7	25,800	0.00%
2023/11/28	0.1	9.05	1.3	9.06	9.05	-1.1	26,005	0.00%
2023/11/27	10.9	9.02	17	9.12	9.03	-6.1	26,276	-0.02%
2023/11/24	14	9.14	45	9.10	9.09	-31	26,208	-0.12%
2023/11/23	5	9.01	5	9.04	9.04	0	25,719	0.00%
2023/11/22	10	9.02	16	9.05	9.04	-6	26,193	-0.02%
2023/11/21	5	9.11	17.5	9.10	9.10	-12.5	26,275	-0.05%
2023/11/20	1	9.01	0	0.00	9.06	1	25,938	0.00%
2023/11/17	8	9.07	5	9.05	9.05	3	25,940	0.01%
2023/11/16	20	9.05	98.4	9.05	9.07	-78.4	25,964	-0.30%
2023/11/15	0.1	8.95	21	8.98	9.00	-20.9	25,988	-0.08%
2023/11/14	11	8.84	0	0.00	8.85	11	26,016	0.04%
2023/11/13	18.5	8.81	0	0.00	8.85	18.5	26,364	0.07%
2023/11/10	10	8.92	3	8.92	8.92	7	26,559	0.03%
2023/11/09	4	8.97	1	8.98	8.96	3	26,990	0.01%
2023/11/08	2	8.94	10	8.95	8.97	-8	28,272	-0.03%
2023/11/07	38	8.98	0	0.00	8.95	38	29,178	0.13%
2023/11/06	2	9.05	5	9.05	9.03	-3	31,346	-0.01%
2023/11/03	0	0.00	10	8.96	8.98	-10	31,535	-0.03%
2023/11/02	0	0.00	3	8.83	8.82	-3	31,883	-0.01%
2023/11/01	0.1	8.75	6.2	8.73	8.75	-6.1	32,227	-0.02%
2023/10/31	6.3	8.69	12	8.69	8.69	-5.7	33,107	-0.02%
2023/10/30	12.1	8.72	1	8.73	8.70	11.1	34,386	0.03%
2023/10/27	3	8.80	0.5	8.82	8.78	2.5	35,554	0.01%
2023/10/26	6	8.80	70	8.80	8.78	-64	37,735	-0.17%
2023/10/25	1	8.88	0.1	8.91	8.88	0.9	39,039	0.00%
2023/10/24	1	8.79	5.1	8.87	8.87	-4.1	42,041	-0.01%
2023/10/23	56	8.81	4.1	8.79	8.80	51.9	44,201	0.12%
2023/10/20	34	8.81	0	0.00	8.80	34	44,813	0.08%
2023/10/19	22.2	8.94	13	8.98	8.97	9.2	44,338	0.02%
2023/10/18	1.2	9.01	3	9.00	8.99	-1.8	44,367	0.00%
2023/10/17	66	9.07	0	0.00	9.00	66	44,485	0.15%
2023/10/13	2	9.14	0	0.00	9.12	2	45,765	0.00%
2023/10/12	0	0.00	6.1	9.18	9.20	-6.1	47,303	-0.01%
2023/10/11	0	0.00	11	9.12	9.16	-11	47,512	-0.02%
2023/10/06	0	0.00	0.2	9.05	9.05	-0.2	47,522	0.00%
2023/10/05	9.1	8.96	0	0.00	9.00	9.1	47,913	0.02%
2023/10/04	28	8.96	8	8.96	8.94	20	48,230	0.04%
2023/10/03	30	9.09	8	9.09	9.07	22	47,944	0.05%
2023/10/02	18.3	9.20	1	9.19	9.19	17.3	48,083	0.04%
2023/09/28	0.2	9.24	0	0.00	9.27	0.2	48,374	0.00%
2023/09/27	6.1	9.18	1	9.21	9.17	5.1	48,559	0.01%
2023/09/26	4	9.23	0	0.00	9.20	4	49,267	0.01%
2023/09/22	6	9.26	0	0.00	9.25	6	49,866	0.01%
2023/09/21	8	9.30	118	9.30	9.28	-110	50,284	-0.22%	大賣/鉅額交易
2023/09/20	14	9.48	4	9.48	9.41	10	50,170	0.02%
2023/09/19	5	9.54	24	9.54	9.52	-19	50,234	-0.04%
2023/09/18	0.1	9.50	15	9.51	9.52	-14.9	50,495	-0.03%
2023/09/15	4	9.48	8	9.52	9.52	-4	50,797	-0.01%
2023/09/14	10	9.48	10.3	9.46	9.49	-0.3	50,748	0.00%
2023/09/13	10.7	9.46	600.2	9.45	9.44	-589.5	51,160	-1.15%	大賣/鉅額交易
2023/09/12	0	9.42	0	0.00	9.44	0	53,059	0.00%
2023/09/11	3.1	9.40	2	9.39	9.38	1.1	53,998	0.00%
2023/09/08	2	9.43	0	0.00	9.56	2	54,350	0.00%
2023/09/07	2.1	9.48	0	0.00	9.46	2.1	55,842	0.00%
2023/09/06	9	9.50	1.5	9.48	9.46	7.5	59,662	0.01%
2023/09/05	6	9.60	30	9.58	9.60	-24	60,914	-0.04%
2023/09/04	0	0.00	1	9.59	9.60	-1	62,127	0.00%
2023/09/01	2.1	9.51	5	9.56	9.57	-2.9	63,673	0.00%
2023/08/31	11	9.49	0	0.00	9.47	11	65,101	0.02%
2023/08/30	18	9.53	4	9.60	9.55	14	69,257	0.02%
2023/08/29	0	9.48	2	9.49	9.53	-2	69,360	0.00%
2023/08/28	16	9.46	17.4	9.42	9.43	-1.4	69,678	0.00%
2023/08/25	0	9.34	1	9.38	9.35	-1	70,055	0.00%
2023/08/24	5	9.30	0	0.00	9.32	5	70,218	0.01%
2023/08/23	15.1	9.32	0	0.00	9.31	15.1	70,627	0.02%
2023/08/22	5	9.35	5	9.33	9.33	0	70,944	0.00%
2023/08/21	0	0.00	3	9.44	9.35	-3	71,026	0.00%
2023/08/18	4	9.34	7.7	9.36	9.39	-3.7	71,123	-0.01%
2023/08/17	4	9.24	1	9.29	9.26	3	71,026	0.00%
2023/08/16	2.1	9.33	25	9.29	9.31	-22.9	70,980	-0.03%
2023/08/15	23.5	9.33	27	9.37	9.29	-3.5	71,147	0.00%
2023/08/14	12	9.39	10	9.59	9.32	2	72,074	0.00%
2023/08/11	48	9.73	0	0.00	9.64	48	71,384	0.07%
2023/08/10	138.5	9.91	90	9.84	9.81	48.5	70,839	0.07%	大買/
2023/08/09	4	9.70	54	9.74	9.71	-50	68,931	-0.07%
2023/08/08	5	9.74	5	9.73	9.70	0	69,377	0.00%
2023/08/07	30	9.75	146.5	9.72	9.73	-116.5	68,940	-0.17%	大賣/鉅額交易
2023/08/04	34	9.66	61	9.72	9.69	-27	68,644	-0.04%
2023/08/02	53	9.64	148	9.64	9.64	-95	68,067	-0.14%	大賣/
2023/08/01	152.1	9.77	125.4	9.81	9.83	26.7	66,801	0.04%	大買/大賣/
2023/07/31	183.1	9.80	257	9.75	9.63	-73.9	65,437	-0.11%	大買/大賣/
2023/07/28	14	9.53	2	9.58	9.58	12	63,414	0.02%
2023/07/27	321	9.60	128	9.56	9.73	193	61,937	0.31%	大買/大賣/鉅額交易
2023/07/26	3	9.34	53.2	9.34	9.38	-50.2	59,018	-0.09%
2023/07/25	1	9.10	1	9.10	9.18	0	56,996	0.00%
2023/07/24	8	9.13	0	0.00	9.12	8	56,308	0.01%
2023/07/21	0	9.14	2	9.13	9.14	-2	56,098	0.00%
2023/07/20	1	9.14	23	9.16	9.18	-22	55,951	-0.04%
2023/07/19	10	9.09	11	9.09	9.10	-1	55,568	0.00%
2023/07/18	5	9.17	133	9.17	9.12	-128	55,284	-0.23%	大賣/鉅額交易
2023/07/17	5.1	9.20	61	9.21	9.21	-55.9	54,482	-0.10%
2023/07/14	125	8.97	21.6	8.99	9.03	103.4	53,020	0.20%	大買/鉅額交易
2023/07/13	2.4	8.92	39	8.95	8.92	-36.6	52,451	-0.07%
2023/07/12	5	8.89	1	8.90	8.94	4	52,284	0.01%
2023/07/11	34	8.88	36	8.89	8.92	-2	52,131	0.00%
2023/07/10	8	8.74	12	8.76	8.71	-4	51,918	-0.01%
2023/07/07	58	8.67	2	8.64	8.62	56	51,592	0.11%
2023/07/06	13	8.78	2	8.79	8.76	11	51,112	0.02%
2023/07/05	2.1	8.86	2	8.85	8.86	0.1	50,605	0.00%
2023/07/04	29	8.87	21	8.86	8.83	8	50,398	0.02%
2023/07/03	47	8.93	10	8.92	8.93	37	49,860	0.07%
2023/06/30	23.7	8.92	10	8.91	8.90	13.7	49,957	0.03%
2023/06/29	14.1	8.97	12	8.97	8.96	2.1	49,752	0.00%
2023/06/28	4	9.00	0	0.00	9.00	4	49,584	0.01%
2023/06/27	20	9.02	5	9.03	9.00	15	49,266	0.03%
2023/06/26	1	9.00	13	9.03	9.03	-12	49,108	-0.02%
2023/06/21	9.5	9.00	6.2	9.00	9.01	3.3	48,729	0.01%
2023/06/20	0	0.00	4	9.02	9.01	-4	48,524	-0.01%
2023/06/19	15	9.00	32	8.99	9.01	-17	48,293	-0.04%
2023/06/16	34.2	8.87	3	8.83	9.04	31.2	48,090	0.06%
2023/06/15	19.5	8.98	4.1	8.99	8.98	15.4	46,600	0.03%
2023/06/14	43	9.03	18	9.02	9.04	25	46,331	0.05%
2023/06/13	22	9.11	20.1	9.14	9.10	2	46,407	0.00%
2023/06/12	164.1	9.30	105	9.29	9.29	59.1	45,455	0.13%	大買/大賣/
2023/06/09	58.2	9.05	9	9.07	8.96	49.2	42,198	0.12%
2023/06/08	227	9.12	19	9.12	9.11	208	41,306	0.50%	大買/鉅額交易
2023/06/07	54.4	9.10	40	9.13	9.22	14.4	40,824	0.04%
2023/06/06	37	9.10	28.3	9.07	9.03	8.7	39,210	0.02%
2023/06/05	133	9.14	94.8	9.09	9.14	38.2	37,597	0.10%	大買/
2023/06/02	1.7	8.54	4.1	8.55	8.55	-2.4	33,128	-0.01%
2023/06/01	20.1	8.58	6	8.57	8.50	14.1	32,895	0.04%
2023/05/31	10	8.64	0	0.00	8.62	10	32,302	0.03%
2023/05/30	2	8.59	0	0.00	8.58	2	31,563	0.01%
2023/05/29	2	8.60	15.2	8.58	8.63	-13.2	31,641	-0.04%
2023/05/26	8.1	8.40	17	8.42	8.42	-9	31,467	-0.03%
2023/05/25	4	8.47	0	0.00	8.45	4	31,133	0.01%
2023/05/24	29	8.53	0	8.55	8.56	29	30,982	0.09%
2023/05/23	12	8.68	13	8.64	8.60	-1	30,593	0.00%
2023/05/22	2.6	8.66	13	8.65	8.67	-10.4	30,436	-0.03%
2023/05/19	20	8.67	2	8.66	8.66	18	30,099	0.06%
2023/05/18	13	8.64	155.7	8.60	8.65	-142.7	29,542	-0.48%	大賣/鉅額交易
2023/05/17	1	8.50	0	0.00	8.50	1	28,265	0.00%
2023/05/16	5.1	8.38	12	8.38	8.39	-6.9	27,703	-0.02%
2023/05/15	7.1	8.21	1	8.23	8.25	6.1	27,519	0.02%
2023/05/12	45.1	8.19	14	8.19	8.20	31.1	27,545	0.11%
2023/05/11	0	8.47	910	8.43	8.47	-910	26,682	-3.41%	大賣/鉅額交易
2023/05/10	0.4	8.51	25	8.49	8.52	-24.7	26,708	-0.09%
2023/05/09	2	8.50	8	8.47	8.52	-6	26,853	-0.02%
2023/05/08	0	8.42	4	8.40	8.42	-4	26,776	-0.01%
2023/05/05	0	8.42	11	8.42	8.44	-11	27,063	-0.04%
2023/05/04	4	8.42	21	8.39	8.42	-17	27,504	-0.06%
2023/05/03	3	8.42	1	8.42	8.42	2	27,612	0.01%
2023/05/02	21.7	8.38	1	8.40	8.44	20.7	27,956	0.07%
2023/04/28	1	8.35	15	8.36	8.38	-14	28,512	-0.05%
2023/04/27	13	8.34	155.4	8.33	8.35	-142.4	28,665	-0.50%	大賣/鉅額交易
2023/04/26	3.1	8.36	0	0.00	8.39	3.1	28,737	0.01%
2023/04/25	3.5	8.41	0	0.00	8.40	3.5	28,834	0.01%
2023/04/24	0	0.00	110	8.41	8.48	-110	28,905	-0.38%	大賣/鉅額交易
2023/04/21	13	8.39	0.3	8.82	8.38	12.7	29,386	0.04%
2023/04/20	2.5	8.44	2.7	8.44	8.46	-0.2	29,297	0.00%
2023/04/19	115	8.50	0	0.00	8.49	115	29,639	0.39%	大買/鉅額交易
2023/04/18	1	8.53	225	8.52	8.52	-224	29,505	-0.76%	大賣/鉅額交易
2023/04/17	1.1	8.57	4.1	8.53	8.57	-3	29,678	-0.01%
2023/04/14	222	8.58	27.9	8.55	8.58	194.2	29,507	0.66%	大買/鉅額交易
2023/04/13	2.2	8.46	24	8.47	8.50	-21.8	29,317	-0.07%
2023/04/12	0	8.56	106.5	8.53	8.53	-106.5	29,243	-0.36%	大賣/鉅額交易
2023/04/11	20	8.54	19	8.54	8.56	1	29,337	0.00%
2023/04/10	4	8.52	8	8.52	8.52	-4	29,307	-0.01%
2023/04/07	0.5	8.46	0	0.00	8.50	0.5	29,289	0.00%
2023/04/06	0.1	8.45	15	8.42	8.46	-14.9	29,034	-0.05%
2023/03/31	2	8.43	13	8.43	8.42	-11	28,774	-0.04%
2023/03/30	0	8.43	4.2	8.45	8.43	-4.2	28,565	-0.01%
2023/03/29	14.8	8.40	146	8.42	8.42	-131.2	28,231	-0.46%	大賣/鉅額交易
2023/03/28	0	8.30	16.1	8.29	8.30	-16.1	27,893	-0.06%
2023/03/27	0	8.29	0	0.00	8.27	0	27,939	0.00%
2023/03/24	0.1	8.29	0	0.00	8.30	0.1	28,113	0.00%
2023/03/23	115	8.21	0	0.00	8.29	115	27,958	0.41%	大買/鉅額交易
2023/03/22	0	8.21	6	8.24	8.26	-6	28,043	-0.02%
2023/03/21	15.1	8.11	2	8.17	8.15	13.1	28,106	0.05%
2023/03/20	13.2	8.00	1	7.99	7.99	12.2	27,804	0.04%
2023/03/17	10.5	8.06	0	8.10	8.02	10.5	27,441	0.04%
2023/03/16	17.6	8.02	14.3	8.00	8.01	3.3	26,704	0.01%
2023/03/15	26.6	8.21	0	0.00	8.17	26.6	25,834	0.10%
2023/03/14	28.6	8.25	15	8.23	8.22	13.6	25,259	0.05%
2023/03/13	31.2	8.38	23	8.36	8.40	8.2	24,627	0.03%
2023/03/10	24.2	8.58	2	8.55	8.54	22.2	24,004	0.09%
2023/03/09	0	8.70	0	0.00	8.70	0	23,518	0.00%
2023/03/08	2	8.73	0	0.00	8.74	2	24,187	0.01%
2023/03/07	2	8.75	5.1	8.77	8.77	-3.1	24,699	-0.01%
2023/03/06	3	8.75	0	0.00	8.73	3	24,897	0.01%
2023/03/03	1	8.73	3.1	8.73	8.73	-2.1	24,869	-0.01%
2023/03/02	2	8.72	0	0.00	8.71	2	25,186	0.01%
2023/03/01	15.9	8.82	60	8.75	8.75	-44.1	25,431	-0.17%
2023/02/24	0.1	8.83	0	0.00	8.89	0.1	25,080	0.00%
2023/02/23	4	8.77	0	8.78	8.76	4	24,640	0.02%
2023/02/22	0.5	8.78	0	0.00	8.75	0.5	24,757	0.00%
2023/02/21	1.1	8.79	0	0.00	8.79	1.1	24,864	0.00%
2023/02/20	4	8.79	6.3	8.79	8.82	-2.3	25,293	-0.01%
2023/02/17	3	8.75	15	8.76	8.75	-12	25,642	-0.05%
2023/02/16	60	8.72	6	8.71	8.70	54	26,130	0.21%
2023/02/15	101	8.69	0	0.00	8.71	101	27,066	0.37%	大買/鉅額交易
2023/02/14	1	8.69	101	8.70	8.71	-100	27,184	-0.37%	大賣/
2023/02/13	6	8.63	100	8.59	8.62	-94	27,484	-0.34%
2023/02/10	8	8.64	4	8.64	8.66	4	27,497	0.01%
2023/02/09	2	8.72	0.5	8.75	8.72	1.5	27,312	0.01%
2023/02/08	10	8.75	103	8.76	8.75	-93	27,351	-0.34%	大賣/
2023/02/07	4	8.73	0	0.00	8.75	4	27,215	0.01%
2023/02/06	2	8.76	0	0.00	8.75	2	26,965	0.01%
2023/02/03	24	8.86	11	8.85	8.83	13	26,877	0.05%
2023/02/02	112	8.98	49	8.95	8.95	63	26,606	0.24%	大買/
2023/02/01	0.1	8.99	0	0.00	8.99	0.1	26,265	0.00%
2023/01/31	1.1	8.97	2	8.99	8.99	-0.9	26,286	0.00%
2023/01/30	0	0.00	22	9.00	9.04	-22	26,180	-0.08%
2023/01/17	1	8.94	90	8.95	8.97	-89	25,676	-0.35%
2023/01/16	0.1	8.88	10	8.94	8.91	-9.9	25,638	-0.04%
2023/01/13	1	8.89	8	8.88	8.90	-7	25,597	-0.03%
2023/01/12	3	8.79	0.4	8.80	8.82	2.6	25,834	0.01%
2023/01/11	10.1	8.82	25	8.82	8.81	-14.9	25,862	-0.06%
2023/01/10	6.5	8.93	25	8.94	8.97	-18.5	25,663	-0.07%
2023/01/09	0	0.00	7.1	8.95	8.96	-7.1	25,997	-0.03%
2023/01/05	6	8.88	21	8.89	8.88	-15	26,538	-0.06%
2023/01/04	0	0.00	8	8.81	8.80	-8	26,509	-0.03%
2023/01/03	5.1	8.78	52	8.77	8.80	-46.9	26,840	-0.17%
2022/12/30	20	8.84	0	0.00	8.77	20	26,879	0.07%
2022/12/28	6	8.78	0	0.00	8.75	6	26,838	0.02%
2022/12/27	0	0.00	10	8.78	8.78	-10	26,995	-0.04%
2022/12/26	0	0.00	2	8.77	8.75	-2	27,340	-0.01%
2022/12/23	3	8.73	0	0.00	8.75	3	27,817	0.01%
2022/12/21	0	0.00	4	8.75	8.70	-4	28,957	-0.01%
2022/12/20	6	8.77	20	8.73	8.74	-14	29,426	-0.05%
2022/12/19	1	8.75	0	0.00	8.80	1	29,858	0.00%
2022/12/16	0	0.00	1	8.70	8.85	-1	29,722	0.00%
2022/12/15	1.1	8.72	0	0.00	8.74	1.1	29,798	0.00%
2022/12/14	0	0.00	12	8.73	8.76	-12	29,923	-0.04%
2022/12/13	2	8.62	0	0.00	8.64	2	29,838	0.01%
2022/12/12	0.1	8.67	0	0.00	8.67	0.1	29,742	0.00%
2022/12/08	2	8.70	0	0.00	8.70	2	30,335	0.01%
2022/12/07	5	8.77	3	8.82	8.77	2	30,453	0.01%
2022/12/06	2.5	8.75	0	0.00	8.77	2.5	30,445	0.01%
2022/12/05	0.2	8.87	5	8.84	8.84	-4.8	30,549	-0.02%
2022/12/02	0	8.86	8	8.87	8.86	-8	30,806	-0.03%
2022/12/01	15.1	8.90	10	8.89	8.90	5.1	31,231	0.02%
2022/11/30	3	8.79	73	8.82	8.91	-70	31,044	-0.23%
2022/11/29	3.1	8.80	21	8.81	8.85	-17.9	30,398	-0.06%
2022/11/25	20	8.70	0	0.00	8.71	20	30,592	0.07%
2022/11/24	1	8.73	26	8.70	8.73	-25	31,224	-0.08%
2022/11/23	1.1	8.65	7	8.65	8.71	-5.9	31,255	-0.02%
2022/11/22	0	0.00	11.1	8.57	8.61	-11.1	31,224	-0.04%
2022/11/21	1	8.54	0.2	8.59	8.57	0.8	31,386	0.00%
2022/11/18	0	0.00	1	8.50	8.54	-1	31,418	0.00%
2022/11/17	0	0.00	1	8.49	8.50	-1	31,376	0.00%
2022/11/16	37	8.58	4	8.58	8.51	33	31,344	0.11%
2022/11/15	1.1	8.63	18.2	8.67	8.67	-17	31,073	-0.05%
2022/11/14	1	8.57	86	8.61	8.60	-85	30,721	-0.28%
2022/11/11	0	0.00	17	8.50	8.53	-17	30,284	-0.06%
2022/11/10	0	0.00	3	8.28	8.30	-3	29,659	-0.01%
2022/11/09	3.3	8.28	2	8.30	8.30	1.3	29,578	0.00%
2022/11/08	3	8.21	6	8.24	8.28	-3	29,451	-0.01%
2022/11/07	0	0.00	13	8.16	8.20	-13	29,489	-0.04%
2022/11/04	2	8.00	0	0.00	8.12	2	30,128	0.01%
2022/11/03	0	0.00	1	8.05	8.04	-1	30,322	0.00%
2022/11/01	0.1	8.12	16	8.09	8.12	-15.9	30,904	-0.05%
2022/10/31	4	8.02	0	0.00	8.00	4	31,061	0.01%
2022/10/28	0	0.00	1	8.05	8.05	-1	31,076	0.00%
2022/10/27	4	8.05	0	0.00	8.02	4	31,230	0.01%
2022/10/26	2	7.97	0	0.00	8.01	2	31,279	0.01%
2022/10/25	13	7.88	17	7.92	7.95	-4	31,326	-0.01%
2022/10/24	5	7.94	7	7.98	7.91	-2	31,419	-0.01%
2022/10/21	4	7.96	5	7.97	7.99	-1	31,392	0.00%
2022/10/20	54.3	7.79	2	7.80	8.07	52.3	31,800	0.16%
2022/10/19	4	7.95	13	7.94	7.93	-9	31,462	-0.03%
2022/10/18	19	7.91	2.1	7.96	7.97	16.9	31,353	0.05%
2022/10/17	82	7.84	9	7.82	7.88	73	31,337	0.23%
2022/10/14	10	8.00	23.3	8.03	8.00	-13.3	31,307	-0.04%
2022/10/13	65	8.04	27	8.07	7.96	38	31,567	0.12%
2022/10/12	22	8.10	21	8.09	8.15	1	30,983	0.00%
2022/10/11	42	8.16	0	0.00	8.14	42	31,010	0.14%
2022/10/07	17	8.26	22	8.28	8.28	-5	30,992	-0.02%
2022/10/06	1	8.29	12	8.27	8.30	-11	31,046	-0.04%
2022/10/05	5	8.23	23	8.22	8.24	-18	31,404	-0.06%
2022/10/04	5.1	8.12	15	8.12	8.12	-9.9	31,878	-0.03%
2022/10/03	7	8.15	0	0.00	8.09	7	31,750	0.02%
2022/09/30	8	8.20	10	8.21	8.21	-2	31,715	-0.01%
2022/09/29	2	8.20	28	8.30	8.30	-26	31,721	-0.08%
2022/09/28	52	8.17	7	8.19	8.12	45	31,491	0.14%
2022/09/27	7	8.31	3	8.30	8.29	4	31,327	0.01%
2022/09/26	7	8.37	10	8.38	8.34	-3	31,649	-0.01%
2022/09/23	1	8.49	0	0.00	8.51	1	32,115	0.00%
2022/09/22	7	8.48	1	8.48	8.48	6	32,663	0.02%
2022/09/21	28	8.60	1	8.68	8.63	27	32,529	0.08%
2022/09/20	1	8.65	0	0.00	8.69	1	33,538	0.00%
2022/09/19	7	8.71	2	8.75	8.70	5	34,485	0.01%
2022/09/16	8.1	8.59	7	8.64	8.69	1.1	34,704	0.00%
2022/09/15	0.2	8.64	0	0.00	8.60	0.2	34,622	0.00%
2022/09/13	6	8.72	0.7	8.70	8.71	5.3	35,421	0.01%
2022/09/12	9	8.67	24.1	8.68	8.69	-15.1	36,213	-0.04%
2022/09/08	7.1	8.47	8	8.47	8.57	-1	37,092	0.00%
2022/09/07	11.3	8.39	0	0.00	8.38	11.3	37,618	0.03%
2022/09/06	2	8.55	0	0.00	8.51	2	37,689	0.01%
2022/09/05	4.3	8.49	0	8.53	8.51	4.3	38,016	0.01%
2022/09/02	38	8.55	0	0.00	8.51	38	38,767	0.10%
2022/09/01	67.2	8.63	5	8.60	8.61	62.2	39,236	0.16%
2022/08/31	7	8.76	11	8.79	8.79	-4	38,841	-0.01%
2022/08/30	2	8.83	0	0.00	8.83	2	39,461	0.01%
2022/08/29	4	8.87	1	8.90	8.88	3	42,649	0.01%
2022/08/26	0	0.00	8	9.00	9.01	-8	47,918	-0.02%
2022/08/24	2	8.91	0	0.00	8.88	2	48,512	0.00%
2022/08/23	0	0.00	6	8.94	8.91	-6	49,112	-0.01%
2022/08/19	0	0.00	12	8.99	9.02	-12	51,059	-0.02%
2022/08/18	1	8.96	0	0.00	8.96	1	51,578	0.00%
2022/08/17	7	9.02	9	9.03	9.04	-2	53,463	0.00%
2022/08/16	6	8.94	1.7	8.95	8.95	4.3	53,651	0.01%
2022/08/15	1	8.99	10	8.94	8.95	-9	54,233	-0.02%
2022/08/12	2	8.95	37	8.98	8.97	-35	54,512	-0.06%
2022/08/11	10	8.91	32	8.91	8.99	-22	54,772	-0.04%
2022/08/10	4.1	8.69	25	8.70	8.80	-20.9	55,062	-0.04%
2022/08/09	0	0.00	22	8.69	8.73	-22	55,541	-0.04%
2022/08/08	0.2	8.55	23	8.58	8.61	-22.8	56,466	-0.04%
2022/08/05	0	0.00	3.2	8.55	8.59	-3.2	56,981	-0.01%
2022/08/04	8	8.43	0.4	8.50	8.49	7.6	58,067	0.01%
2022/08/03	1.2	8.45	0	0.00	8.52	1.2	58,694	0.00%
2022/08/02	11	8.50	13	8.51	8.51	-2	59,781	0.00%
2022/08/01	2.1	8.59	34.2	8.60	8.65	-32.1	61,675	-0.05%
2022/07/29	15	8.50	17	8.54	8.55	-2	62,617	0.00%
2022/07/28	10.2	8.48	8	8.49	8.51	2.2	63,549	0.00%
2022/07/27	12	8.43	3	8.39	8.42	9	65,552	0.01%
2022/07/26	4	8.51	10	8.54	8.52	-6	65,626	-0.01%
2022/07/25	5	8.49	25	8.50	8.49	-20	66,490	-0.03%
2022/07/22	16	8.49	0	0.00	8.47	16	68,067	0.02%
2022/07/21	12	8.38	0	0.00	8.46	12	69,959	0.02%
2022/07/20	3.6	8.59	9	8.59	8.46	-5.4	70,382	-0.01%
2022/07/19	3	8.47	0	0.00	8.52	3	70,859	0.00%
2022/07/18	1	8.43	0	0.00	8.47	1	72,872	0.00%
2022/07/15	8	8.37	7.5	8.35	8.33	0.5	74,374	0.00%
2022/07/14	12	8.43	0	0.00	8.49	12	79,413	0.02%
2022/07/13	3	8.35	5	8.35	8.43	-2	79,976	0.00%
2022/07/12	43	8.23	0	0.00	8.20	43	80,388	0.05%
2022/07/11	6.2	8.45	1	8.43	8.45	5.2	80,410	0.01%
2022/07/08	1	8.50	18	8.57	8.51	-17	81,294	-0.02%
2022/07/07	1	8.37	0	0.00	8.51	1	81,778	0.00%
2022/07/06	9	8.46	21	8.40	8.43	-12	82,277	-0.01%
2022/07/05	2.1	8.48	225	8.52	8.52	-222.9	83,653	-0.27%	大賣/鉅額交易
2022/07/04	43	8.38	201	8.43	8.33	-158	84,107	-0.19%	大賣/鉅額交易
2022/07/01	61	8.63	109	8.64	8.50	-48	86,184	-0.06%	大賣/
2022/06/30	21	8.80	20.7	8.78	8.76	0.3	87,110	0.00%
2022/06/29	10	8.87	36	8.89	8.90	-26	90,879	-0.03%
2022/06/28	21.1	8.88	3.3	8.89	8.92	17.8	92,317	0.02%
2022/06/27	6.5	9.23	63	9.25	9.23	-56.5	91,803	-0.06%
2022/06/24	55	9.18	32	9.17	9.17	23	91,209	0.03%
2022/06/23	1	9.11	11	9.03	9.07	-10	91,297	-0.01%
2022/06/22	37	9.10	48	9.16	9.10	-11	91,643	-0.01%
2022/06/21	12	9.14	22	9.05	9.14	-10	91,689	-0.01%
2022/06/20	22.5	8.97	0	0.00	8.94	22.5	92,378	0.02%
2022/06/17	30	9.04	5	9.06	9.07	25	91,737	0.03%
2022/06/16	60	9.20	15	9.35	9.10	45	91,466	0.05%
2022/06/15	9	9.19	50	9.20	9.18	-41	92,698	-0.04%
2022/06/14	24.1	9.17	4	9.21	9.22	20.1	93,094	0.02%
2022/06/13	50	9.16	29	9.17	9.16	21	93,345	0.02%
2022/06/10	64.2	9.34	14	9.36	9.38	50.2	93,130	0.05%
2022/06/09	6	9.60	5	9.60	9.61	1	92,708	0.00%
2022/06/08	54	9.60	41	9.56	9.55	13	93,020	0.01%
2022/06/07	111.4	9.70	12	9.64	9.61	99.4	92,692	0.11%	大買/
2022/06/06	82.2	9.62	341	9.77	9.87	-258.8	90,564	-0.29%	大賣/鉅額交易
2022/06/02	41	9.16	10	9.16	9.15	31	87,021	0.04%
2022/06/01	18	9.24	1	9.23	9.21	17	89,855	0.02%
2022/05/31	30	9.21	12	9.23	9.27	18	90,894	0.02%
2022/05/30	32.2	9.18	52.2	9.22	9.26	-20	91,438	-0.02%
2022/05/27	10.1	8.95	364.6	8.96	8.95	-354.5	92,655	-0.38%	大賣/鉅額交易
2022/05/26	42.8	8.79	11	8.82	8.78	31.8	95,550	0.03%
2022/05/25	147.4	8.74	3	8.80	8.76	144.4	96,315	0.15%	大買/鉅額交易
2022/05/24	7.2	8.93	23	8.93	8.89	-15.8	96,368	-0.02%
2022/05/23	60.5	8.94	0	0.00	8.92	60.5	96,608	0.06%
2022/05/20	11.1	8.99	2	9.01	8.98	9.1	99,019	0.01%
2022/05/19	20.2	8.98	1	8.97	8.98	19.2	100,088	0.02%
2022/05/18	18	9.05	19	9.03	9.13	-1	105,301	0.00%
2022/05/17	18	8.91	52	8.93	8.90	-34	105,733	-0.03%
2022/05/16	71.1	8.88	108	8.82	8.85	-36.9	105,524	-0.03%	大賣/
2022/05/13	19	8.98	6.1	9.00	9.00	12.9	104,882	0.01%
2022/05/12	46.1	8.98	27	8.92	8.90	19.1	105,292	0.02%
2022/05/11	47	9.10	6	9.11	9.08	41	104,676	0.04%
2022/05/10	11.1	9.13	8	9.18	9.18	3.1	104,444	0.00%
2022/05/09	140.2	9.15	32	9.14	9.09	108.2	103,961	0.10%	大買/鉅額交易
2022/05/06	53.1	9.47	35	9.50	9.47	18.1	103,018	0.02%
2022/05/05	21.2	9.64	0	0.00	9.61	21.2	103,451	0.02%
2022/05/04	193.3	9.69	17	9.65	9.62	176.3	103,327	0.17%	大買/鉅額交易
2022/05/03	22.1	9.76	10	9.84	9.75	12.1	102,977	0.01%
2022/04/29	32	9.86	13	9.89	9.83	19	104,036	0.02%
2022/04/28	356.1	9.76	42	9.70	9.76	314.1	105,207	0.30%	大買/鉅額交易
2022/04/27	66	9.79	203	9.78	9.77	-137	104,920	-0.13%	大賣/鉅額交易
2022/04/26	54.2	10.01	9	10.00	9.98	45.2	106,171	0.04%
2022/04/25	53.1	10.01	55	10.00	10.00	-1.9	107,994	0.00%
2022/04/22	94	10.09	14	10.08	10.10	80	109,298	0.07%
2022/04/21	48.3	10.04	5	10.00	10.05	43.3	114,516	0.04%
2022/04/20	328	10.03	11.8	10.14	10.15	316.2	122,219	0.26%	大買/鉅額交易
2022/04/19	3.2	10.36	0	0.00	10.35	3.2	121,474	0.00%
2022/04/18	52.4	10.32	1.1	10.31	10.30	51.3	124,123	0.04%
2022/04/15	168.8	10.55	12.2	10.60	10.55	156.6	124,016	0.13%	大買/鉅額交易
2022/04/14	31	10.67	16.3	10.68	10.65	14.7	124,626	0.01%
2022/04/13	51	10.90	24	10.86	10.90	27	124,375	0.02%
2022/04/12	11.3	10.84	0.1	10.85	10.80	11.2	123,930	0.01%
2022/04/11	114.4	11.13	48	10.95	10.95	66.4	123,577	0.05%	大買/
2022/04/08	22	11.00	15.1	11.09	11.15	6.9	122,956	0.01%
2022/04/07	27	11.15	101	11.12	11.00	-74	122,933	-0.06%
2022/04/06	29	11.30	24	11.25	11.30	5	122,221	0.00%
2022/04/01	268.1	11.19	124.1	11.23	11.25	144	121,582	0.12%	大買/大賣/鉅額交易
2022/03/31	23.2	10.81	34	10.90	10.80	-10.8	117,693	-0.01%
2022/03/30	6.7	10.79	10	10.77	10.75	-3.3	117,652	0.00%
2022/03/29	4	10.60	1.8	10.62	10.60	2.2	117,127	0.00%
2022/03/28	7.2	10.51	5	10.55	10.70	2.2	116,788	0.00%
2022/03/25	3	10.70	11.5	10.66	10.65	-8.5	116,361	-0.01%
2022/03/24	42	10.83	3.6	10.80	10.85	38.4	116,053	0.03%
2022/03/23	64.1	10.84	36.6	10.79	10.90	27.5	116,385	0.02%
2022/03/22	1	10.50	14.2	10.56	10.60	-13.2	115,391	-0.01%
2022/03/21	21	10.60	12.7	10.63	10.65	8.3	115,277	0.01%
2022/03/18	5	10.45	22	10.48	10.60	-17	115,180	-0.01%
2022/03/17	17	10.36	59.2	10.33	10.35	-42.2	113,891	-0.04%
2022/03/16	14	10.12	28.5	10.19	10.20	-14.5	113,947	-0.01%
2022/03/15	35.1	10.08	17	10.10	10.10	18.1	113,698	0.02%
2022/03/14	26	10.05	11	10.07	10.05	15	114,022	0.01%
2022/03/11	9.6	10.02	4	10.04	10.05	5.6	114,637	0.00%
2022/03/10	5.9	10.11	103.1	10.10	10.15	-97.2	114,711	-0.08%	大賣/
2022/03/09	68	9.90	119	9.89	9.87	-51	114,387	-0.04%	大賣/
2022/03/08	89.6	9.91	36	9.94	9.86	53.6	114,269	0.05%
2022/03/07	148	10.03	146	10.03	10.00	2	113,942	0.00%	大買/大賣/
2022/03/04	88	10.59	17.9	10.59	10.55	70.1	111,921	0.06%
2022/03/03	26.6	10.80	56.2	10.80	10.80	-29.7	112,655	-0.03%
2022/03/02	438.1	10.66	124.1	10.66	10.70	314	114,544	0.27%	大買/大賣/鉅額交易
2022/03/01	115.3	10.85	120	10.88	10.95	-4.7	113,290	0.00%	大買/大賣/
2022/02/25	40	11.15	41	11.17	11.25	-1	112,253	0.00%
2022/02/24	61.1	11.22	156.1	11.10	11.20	-94.9	112,356	-0.08%	大賣/
2022/02/23	28.1	11.44	0	0.00	11.45	28.1	112,804	0.02%
2022/02/22	105.1	11.43	19	11.43	11.45	86.1	116,142	0.07%	大買/
2022/02/21	16	11.73	10.5	11.76	11.75	5.5	121,623	0.00%
2022/02/18	244.7	11.83	128.2	11.87	11.90	116.5	126,751	0.09%	大買/大賣/鉅額交易
2022/02/17	122	11.50	30.3	11.50	11.55	91.7	121,835	0.08%	大買/
2022/02/16	32	11.37	50	11.36	11.35	-18	121,729	-0.01%
2022/02/15	35.1	11.31	4	11.30	11.25	31.1	122,904	0.03%
2022/02/14	47.1	11.28	4.1	11.25	11.30	43	122,691	0.04%
2022/02/11	66.4	11.44	20	11.49	11.50	46.4	122,022	0.04%
2022/02/10	12	11.35	0	0.00	11.40	12	121,802	0.01%
2022/02/09	37	11.43	57.2	11.40	11.40	-20.2	121,704	-0.02%
2022/02/08	36	11.37	18	11.41	11.40	18	121,333	0.01%
2022/02/07	27.1	11.26	40.1	11.31	11.40	-13	120,173	-0.01%
2022/01/26	14.2	11.05	19	11.05	11.05	-4.8	118,572	0.00%
2022/01/25	45	10.96	3	10.90	10.95	42	117,849	0.04%
2022/01/24	38	11.00	45	11.04	11.10	-7	116,397	-0.01%
2022/01/21	103.3	11.26	108	11.22	11.20	-4.7	115,376	0.00%	大買/大賣/
2022/01/20	33	11.41	29.8	11.48	11.50	3.2	113,458	0.00%
2022/01/19	142	11.58	76	11.55	11.55	66	112,500	0.06%	大買/
2022/01/18	47	11.87	75.7	11.87	11.85	-28.7	109,667	-0.03%
2022/01/17	58	11.69	82	11.69	11.70	-24	107,383	-0.02%
2022/01/14	172	11.88	91.9	11.84	11.80	80.1	105,825	0.08%	大買/
2022/01/13	169.3	11.80	1,016.6	11.54	11.95	-847.3	100,023	-0.85%	大買/大賣/鉅額交易
2022/01/12	110	11.32	153	11.33	11.35	-43	91,373	-0.05%	大買/大賣/
2022/01/11	68.8	11.05	174.8	10.97	11.10	-106	87,740	-0.12%	大賣/鉅額交易
2022/01/10	13	10.95	605	11.00	10.95	-592	87,444	-0.68%	大賣/鉅額交易
2022/01/07	19	10.96	275	10.92	10.90	-256	88,361	-0.29%	大賣/鉅額交易
2022/01/06	8	10.81	2.1	10.80	10.80	5.9	87,698	0.01%
2022/01/05	13	10.85	42	10.81	10.90	-29	87,029	-0.03%
2022/01/04	4.1	10.76	46	10.76	10.85	-41.9	87,061	-0.05%
2022/01/03	7.2	10.91	30	10.85	10.80	-22.8	87,189	-0.03%
2021/12/30	25	11.04	3	11.05	11.05	22	86,491	0.03%
2021/12/29	67.2	11.08	69.7	11.04	11.10	-2.5	85,836	0.00%
2021/12/28	735.3	10.85	18	10.84	10.90	717.3	84,314	0.85%	大買/鉅額交易
2021/12/27	16.2	10.66	113.7	10.70	10.65	-97.5	83,427	-0.12%	大賣/
2021/12/24	33	10.75	13.3	10.72	10.70	19.7	83,679	0.02%
2021/12/23	26	10.60	3.2	10.58	10.60	22.8	82,369	0.03%
2021/12/22	13.2	10.50	20	10.50	10.50	-6.8	82,978	-0.01%
2021/12/21	14	10.50	8	10.52	10.55	6	82,935	0.01%
2021/12/20	12	10.54	6	10.45	10.55	6	83,009	0.01%
2021/12/17	11	10.67	9.3	10.62	10.60	1.7	82,833	0.00%
2021/12/15	10	10.45	2	10.50	10.45	8	83,723	0.01%
2021/12/14	102.5	10.47	3	10.45	10.45	99.5	84,231	0.12%	大買/
2021/12/13	7	10.64	29.2	10.64	10.60	-22.2	84,470	-0.03%
2021/12/10	50.1	10.70	2	10.70	10.65	48.1	84,512	0.06%
2021/12/09	127	10.80	0	0.00	10.85	127	83,952	0.15%	大買/鉅額交易
2021/12/08	9	10.82	47	10.79	10.80	-38	84,299	-0.05%
2021/12/07	142.5	10.72	9.1	10.76	10.80	133.4	84,447	0.16%	大買/鉅額交易
2021/12/06	13.1	10.49	5	10.55	10.60	8.1	83,682	0.01%
2021/12/03	23	10.56	1	10.60	10.55	22	83,380	0.03%
2021/12/02	137.2	10.50	10.2	10.50	10.45	127	82,816	0.15%	大買/鉅額交易
2021/12/01	16.2	10.57	12	10.58	10.65	4.2	81,790	0.01%
2021/11/30	122.2	10.65	14	10.63	10.55	108.2	80,510	0.13%	大買/鉅額交易
2021/11/29	167.2	10.68	143	10.64	10.65	24.2	80,154	0.03%	大買/大賣/
2021/11/26	1,156.6	10.91	147	11.02	10.85	1,009.6	78,434	1.29%	大買/大賣/鉅額交易
2021/11/25	26	11.30	29.5	11.29	11.30	-3.4	76,979	0.00%
2021/11/24	2,049.2	11.48	135.1	11.53	11.40	1,914.1	78,372	2.44%	大買/大賣/鉅額交易
2021/11/23	53	11.27	113	11.29	11.25	-60	77,058	-0.08%	大賣/
2021/11/22	57	11.39	199.1	11.37	11.40	-142.1	76,083	-0.19%	大賣/鉅額交易
2021/11/19	214.1	11.33	22.6	11.28	11.25	191.5	75,927	0.25%	大買/鉅額交易
2021/11/18	211	11.37	216.8	11.39	11.55	-5.8	72,242	-0.01%	大買/大賣/
2021/11/17	74.2	10.62	231.7	10.53	10.85	-157.5	63,998	-0.25%	大賣/鉅額交易
2021/11/16	62	10.03	32.3	10.08	10.15	29.7	57,933	0.05%
2021/11/15	31.7	10.10	112.6	10.10	10.10	-80.9	57,660	-0.14%	大賣/
2021/11/12	491	9.93	55.4	9.95	10.00	435.6	56,650	0.77%	大買/鉅額交易
2021/11/11	603	9.83	2	9.83	9.88	601	55,575	1.08%	大買/鉅額交易
2021/11/10	0.4	9.89	2	9.85	9.86	-1.6	56,297	0.00%
2021/11/09	99	9.84	20	9.86	9.88	79	56,240	0.14%
2021/11/08	1	9.73	64	9.79	9.83	-63	55,968	-0.11%
2021/11/05	82	9.70	83	9.72	9.73	-1	56,313	0.00%
2021/11/04	0	0.00	1	9.79	9.74	-1	56,324	0.00%
2021/11/03	16	9.74	0	0.00	9.76	16	56,921	0.03%
2021/11/02	0.3	9.74	1	9.72	9.74	-0.7	57,185	0.00%
2021/11/01	25.7	9.76	5.7	9.75	9.77	20	57,074	0.03%
2021/10/29	16	9.78	257.2	9.82	9.81	-241.2	56,846	-0.42%	大賣/鉅額交易
2021/10/28	61	9.87	149	9.87	9.87	-88	56,623	-0.16%	大賣/
2021/10/27	129.1	9.91	7	9.92	9.90	122.1	56,701	0.22%	大買/鉅額交易
2021/10/26	30	9.90	49	9.90	9.92	-19	57,272	-0.03%
2021/10/25	1.1	9.80	27.2	9.80	9.88	-26.1	58,226	-0.04%
2021/10/22	19.4	9.83	60	9.81	9.83	-40.6	59,234	-0.07%
2021/10/21	38	9.95	26	9.97	9.91	12	59,647	0.02%
2021/10/20	40	9.87	40.3	9.88	9.87	-0.3	59,855	0.00%
2021/10/19	14.1	9.86	15.2	9.83	9.80	-1.1	59,675	0.00%
2021/10/18	30	9.79	279.1	9.82	9.81	-249.1	59,479	-0.42%	大賣/鉅額交易
2021/10/15	0	0.00	91.6	9.55	9.57	-91.6	57,657	-0.16%
2021/10/14	22	9.39	46.2	9.40	9.43	-24.2	57,196	-0.04%
2021/10/13	65.5	9.38	12	9.33	9.32	53.5	58,117	0.09%
2021/10/12	2	9.32	7.2	9.33	9.35	-5.2	60,455	-0.01%
2021/10/08	48	9.36	15.7	9.37	9.35	32.3	60,731	0.05%
2021/10/07	0	0.00	8	9.30	9.29	-8	60,611	-0.01%
2021/10/06	5.3	9.20	13	9.20	9.21	-7.7	60,772	-0.01%
2021/10/05	29.1	9.13	3	9.17	9.18	26.1	62,256	0.04%
2021/10/04	19	9.17	0	0.00	9.18	19	62,483	0.03%
2021/10/01	32.1	9.21	5	9.20	9.22	27.1	62,810	0.04%
2021/09/30	11.1	9.28	0	0.00	9.31	11.1	62,355	0.02%
2021/09/29	55	9.29	17	9.29	9.29	38	62,379	0.06%
2021/09/28	147	9.40	7.3	9.40	9.39	139.7	62,019	0.23%	大買/鉅額交易
2021/09/27	0	9.41	7	9.39	9.42	-7	62,645	-0.01%
2021/09/24	14.1	9.36	16.4	9.39	9.35	-2.3	62,712	0.00%
2021/09/23	1	9.31	4	9.32	9.34	-3	62,615	0.00%
2021/09/22	19.2	9.24	15	9.25	9.22	4.2	62,625	0.01%
2021/09/17	16	9.56	14	9.56	9.50	2	61,122	0.00%
2021/09/16	22	9.62	104.6	9.60	9.60	-82.6	60,848	-0.14%	大賣/
2021/09/15	404	9.49	51	9.50	9.53	353	59,966	0.59%	大買/鉅額交易
2021/09/14	4.1	9.49	17.3	9.49	9.50	-13.2	59,646	-0.02%
2021/09/13	0	0.00	24.9	9.48	9.49	-24.9	59,775	-0.04%
2021/09/10	0	0.00	25	9.43	9.43	-25	60,072	-0.04%
2021/09/09	38.8	9.23	11.5	9.25	9.28	27.3	59,395	0.05%
2021/09/08	4.5	9.28	45.4	9.26	9.28	-40.9	59,375	-0.07%
2021/09/07	3	9.32	255	9.32	9.34	-252	59,285	-0.43%	大賣/鉅額交易
2021/09/06	2	9.38	255	9.37	9.35	-253	59,408	-0.43%	大賣/鉅額交易
2021/09/03	1	9.39	46.3	9.40	9.38	-45.3	59,926	-0.08%
2021/09/02	22	9.30	39	9.32	9.28	-17	59,924	-0.03%
2021/09/01	15	9.49	59	9.47	9.48	-44	59,933	-0.07%
2021/08/31	73.6	9.46	69.6	9.46	9.50	4	59,682	0.01%
2021/08/30	18.5	9.50	93.5	9.50	9.55	-75	58,545	-0.13%
2021/08/27	0.6	9.18	312.5	9.18	9.24	-311.9	56,522	-0.55%	大賣/鉅額交易
2021/08/26	8.1	9.06	84	9.07	9.06	-75.9	55,880	-0.14%
2021/08/25	23	9.05	1,399.6	9.03	9.09	-1,376.5	56,268	-2.45%	大賣/鉅額交易
2021/08/24	3.2	9.07	16	9.11	9.11	-12.8	54,597	-0.02%
2021/08/23	7	9.04	4	9.05	9.02	3	55,791	0.01%
2021/08/20	54.1	8.96	15	8.97	8.94	39.1	58,970	0.07%
2021/08/19	24.6	9.05	0	0.00	9.02	24.6	59,406	0.04%
2021/08/18	10.1	9.10	15	9.11	9.11	-4.9	59,319	-0.01%
2021/08/17	55	9.13	2	9.12	9.13	53	59,786	0.09%
2021/08/16	2	9.13	26.7	9.11	9.13	-24.7	59,801	-0.04%
2021/08/13	16	9.14	116	9.13	9.13	-100	59,403	-0.17%	大賣/
2021/08/12	22	9.18	7	9.19	9.19	15	59,651	0.03%
2021/08/11	39.4	9.16	22	9.20	9.17	17.4	60,401	0.03%
2021/08/10	4	9.13	4.1	9.13	9.12	-0.1	60,990	0.00%
2021/08/09	5	9.09	57	9.11	9.11	-52	62,696	-0.08%
2021/08/06	35	9.19	0	0.00	9.19	35	63,090	0.06%
2021/08/05	2	9.21	44	9.25	9.25	-42	64,394	-0.07%
2021/08/04	19	9.23	18.1	9.20	9.26	0.9	67,927	0.00%
2021/08/03	26	9.18	2	9.20	9.20	24	70,659	0.03%
2021/08/02	2.1	9.22	1.4	9.21	9.25	0.7	72,652	0.00%
2021/07/30	28	9.21	0	0.00	9.17	28	73,693	0.04%
2021/07/29	98.1	9.31	22	9.32	9.30	76.1	73,940	0.10%
2021/07/28	26	9.66	15	9.68	9.67	11	74,013	0.01%
2021/07/27	91	9.79	1.5	9.88	9.78	89.5	75,523	0.12%
2021/07/26	24.1	9.95	515	9.92	9.89	-490.9	75,941	-0.65%	大賣/鉅額交易
2021/07/23	1.1	9.90	28	9.89	9.90	-26.9	75,652	-0.04%
2021/07/22	54	9.85	22	9.85	9.87	32	76,177	0.04%
2021/07/21	27.8	9.79	5	9.81	9.69	22.8	77,249	0.03%
2021/07/20	28	9.84	1	9.86	9.80	27	79,602	0.03%
2021/07/19	12	9.98	7.1	10.06	10.00	4.9	79,711	0.01%
2021/07/16	67.2	9.97	47.8	9.95	10.00	19.4	81,172	0.02%
2021/07/15	43.1	9.77	36.2	9.74	9.77	6.9	81,136	0.01%
2021/07/14	9	9.66	80.1	9.65	9.65	-71.1	83,226	-0.09%
2021/07/13	5	9.70	0	0.00	9.68	5	86,314	0.01%
2021/07/12	70	9.83	30	9.79	9.73	40	86,508	0.05%
2021/07/09	35	9.60	41	9.61	9.63	-6	85,676	-0.01%
2021/07/08	17	9.60	44.3	9.59	9.57	-27.3	85,953	-0.03%
2021/07/07	19	9.45	15	9.46	9.46	4	87,381	0.00%
2021/07/06	0.2	9.45	0	0.00	9.46	0.2	89,258	0.00%
2021/07/05	0.4	9.45	2	9.43	9.45	-1.6	89,891	0.00%
2021/07/02	63.2	9.44	0.1	9.50	9.43	63.1	89,916	0.07%
2021/07/01	8.3	9.50	2	9.51	9.52	6.3	89,743	0.01%
2021/06/30	0	0.00	5.3	9.54	9.53	-5.3	90,094	-0.01%
2021/06/29	9	9.52	5	9.52	9.51	4	90,568	0.00%
2021/06/28	1	9.64	2.2	9.65	9.62	-1.2	91,183	0.00%
2021/06/25	6	9.63	10	9.62	9.58	-4	92,154	0.00%
2021/06/24	10	9.54	1	9.54	9.55	9	94,138	0.01%
2021/06/23	70.1	9.50	6	9.53	9.53	64.1	94,990	0.07%
2021/06/22	93	9.41	3	9.43	9.39	90	94,946	0.09%
2021/06/21	47	9.35	0.1	9.35	9.34	46.9	94,715	0.05%
2021/06/18	31	9.52	0	0.00	9.55	31	94,102	0.03%
2021/06/17	7	9.52	1	9.54	9.58	6	94,218	0.01%
2021/06/16	3.5	9.54	2	9.56	9.58	1.5	95,621	0.00%
2021/06/15	105.6	9.55	8	9.55	9.56	97.6	95,845	0.10%	大買/
2021/06/11	15	9.60	6	9.61	9.59	9	96,394	0.01%
2021/06/10	12	9.71	12	9.72	9.73	0	96,351	0.00%
2021/06/09	37.1	9.76	0	0.00	9.73	37.1	96,866	0.04%
2021/06/08	0.2	9.92	8	9.88	9.90	-7.8	96,755	-0.01%
2021/06/07	41	9.85	28	9.85	9.92	13	99,212	0.01%
2021/06/04	31	9.93	4	9.97	9.99	27	100,457	0.03%
2021/06/03	18	10.01	20	10.10	10.05	-2	102,241	0.00%
2021/06/02	18	9.98	11	10.00	10.05	7	102,110	0.01%
2021/06/01	5	9.95	72	10.00	10.00	-67	101,597	-0.07%
2021/05/31	26.2	10.08	103	10.06	10.05	-76.8	101,633	-0.08%	大賣/
2021/05/28	0	0.00	77	9.89	9.93	-77	100,461	-0.08%
2021/05/27	7.2	9.31	8	9.35	9.33	-0.8	97,519	0.00%
2021/05/26	10.1	9.45	14	9.45	9.47	-3.9	97,918	0.00%
2021/05/25	0	0.00	10	9.40	9.44	-10	98,354	-0.01%
2021/05/24	7.1	9.28	5.1	9.29	9.30	2	98,215	0.00%
2021/05/21	1	9.34	19	9.33	9.31	-18	98,258	-0.02%
2021/05/20	556.6	9.17	20	9.17	9.17	536.6	98,046	0.55%	大買/鉅額交易
2021/05/19	9.2	9.25	4	9.26	9.24	5.2	98,111	0.01%
2021/05/18	628.1	9.20	36.8	9.21	9.29	591.3	97,993	0.60%	大買/鉅額交易
2021/05/17	50	8.85	376.1	8.92	8.81	-326.1	97,483	-0.33%	大賣/鉅額交易
2021/05/14	38.2	9.30	0	0.00	9.28	38.2	95,538	0.04%
2021/05/13	142.2	9.30	3	9.18	9.27	139.2	94,582	0.15%	大買/鉅額交易
2021/05/12	298	9.81	24.3	9.48	9.40	273.7	92,992	0.29%	大買/鉅額交易
2021/05/11	672	10.16	24	10.23	10.00	648	89,463	0.72%	大買/鉅額交易
2021/05/10	12	10.23	88.1	10.28	10.30	-76.1	86,668	-0.09%
2021/05/07	60	10.10	688	10.10	10.05	-628	85,120	-0.74%	大賣/鉅額交易
2021/05/06	40	9.98	0	0.00	9.98	40	84,287	0.05%
2021/05/05	8	9.88	9	9.96	9.85	-1	83,213	0.00%
2021/05/04	315	9.80	23	9.72	9.68	292	81,905	0.36%	大買/鉅額交易
2021/05/03	46	10.07	21	10.08	10.00	25	79,272	0.03%
2021/04/29	45.1	10.06	24.5	10.10	10.10	20.6	78,080	0.03%
2021/04/28	233.2	10.24	39.1	10.19	10.15	194.1	77,001	0.25%	大買/鉅額交易
2021/04/27	123	10.29	9	10.33	10.25	114	76,731	0.15%	大買/鉅額交易
2021/04/26	73.6	10.35	108.1	10.33	10.40	-34.5	75,080	-0.05%	大賣/
2021/04/23	17.1	10.06	93.4	10.01	10.00	-76.3	72,168	-0.11%
2021/04/22	44	10.03	61.5	10.11	9.98	-17.5	71,353	-0.02%
2021/04/21	30.1	9.97	9	10.00	10.00	21.1	68,511	0.03%
2021/04/20	63	10.17	19	10.25	10.15	44	66,502	0.07%
2021/04/19	144	9.88	133.3	9.93	10.10	10.7	64,511	0.02%	大買/大賣/
2021/04/16	27.2	9.43	9.1	9.41	9.50	18.1	62,155	0.03%
2021/04/15	337.1	9.39	19	9.43	9.44	318.1	62,566	0.51%	大買/鉅額交易
2021/04/14	30	9.33	71.1	9.40	9.27	-41.1	62,395	-0.07%
2021/04/13	21.1	9.46	952.8	9.40	9.36	-931.7	61,991	-1.50%	大賣/鉅額交易
2021/04/12	9	9.32	1,081.5	9.33	9.34	-1,072.5	60,401	-1.78%	大賣/鉅額交易
2021/04/09	8	9.13	45.4	9.10	9.09	-37.4	58,929	-0.06%
2021/04/08	3	8.99	51	8.98	9.00	-48	59,578	-0.08%
2021/04/07	7	9.00	22	9.01	9.02	-15	61,741	-0.02%
2021/04/06	9	9.06	11	9.09	9.05	-2	61,686	0.00%
2021/04/01	29	9.18	60	9.10	9.10	-31	61,347	-0.05%
2021/03/31	52	9.05	38.1	9.09	9.15	13.9	60,881	0.02%
2021/03/30	124	9.12	9	9.02	9.06	115	59,968	0.19%	大買/鉅額交易
2021/03/29	21.1	8.93	140.2	8.94	9.08	-119.2	58,889	-0.20%	大賣/鉅額交易
2021/03/26	4	8.85	12	8.88	8.84	-8	56,903	-0.01%
2021/03/25	110	8.79	6	8.79	8.79	104	56,151	0.19%	大買/鉅額交易
2021/03/24	6	8.72	50.1	8.73	8.71	-44.1	55,816	-0.08%
2021/03/23	0.1	8.70	3	8.76	8.70	-2.9	55,571	-0.01%
2021/03/22	26	8.69	31	8.68	8.69	-5	55,282	-0.01%
2021/03/19	27	8.67	113	8.70	8.63	-86	55,307	-0.16%	大賣/
2021/03/18	18.3	8.81	0	0.00	8.76	18.3	54,000	0.03%
2021/03/17	70	8.82	8	8.88	8.80	62	54,124	0.11%
2021/03/16	50	8.90	1	8.90	8.90	49	54,070	0.09%
2021/03/15	14.1	8.97	28	8.95	8.92	-13.9	53,958	-0.03%
2021/03/12	124	8.81	47	8.82	8.85	77	54,847	0.14%	大買/
2021/03/11	50.3	8.88	111.1	8.92	8.84	-60.7	55,422	-0.11%	大賣/
2021/03/10	35	8.75	93	8.75	8.76	-58	53,354	-0.11%
2021/03/09	10	8.58	84	8.51	8.67	-74	51,887	-0.14%
2021/03/08	5	8.33	14	8.36	8.34	-9	49,699	-0.02%
2021/03/05	15.7	8.26	76	8.26	8.26	-60.3	49,596	-0.12%
2021/03/04	1,015	8.34	2.5	8.30	8.31	1,012.5	50,366	2.01%	大買/鉅額交易
2021/03/03	80.6	8.36	7	8.37	8.36	73.6	50,328	0.15%
2021/03/02	1,956	8.38	33.3	8.38	8.31	1,922.7	49,985	3.85%	大買/鉅額交易
2021/02/26	39	8.32	2.3	8.35	8.29	36.7	49,742	0.07%
2021/02/25	27	8.38	15	8.41	8.44	12	48,501	0.02%
2021/02/24	27.4	8.37	7	8.34	8.29	20.4	47,987	0.04%
2021/02/23	59.1	8.34	19.2	8.35	8.34	39.9	47,471	0.08%
2021/02/22	25	8.28	20.4	8.29	8.27	4.6	46,961	0.01%
2021/02/19	115	8.24	3.5	8.23	8.24	111.5	46,772	0.24%	大買/鉅額交易
2021/02/18	12.9	8.26	4	8.32	8.32	8.9	46,513	0.02%
2021/02/17	10.4	8.25	10	8.27	8.25	0.4	46,103	0.00%
2021/02/05	20	8.15	0	0.00	8.18	20	45,567	0.04%
2021/02/04	13	8.15	0	8.17	8.17	13	46,245	0.03%
2021/02/03	2	8.17	1	8.17	8.17	1	48,358	0.00%
2021/02/02	19	8.17	2.3	8.16	8.14	16.7	49,725	0.03%
2021/02/01	12.1	8.06	0	0.00	8.13	12.1	49,661	0.02%
2021/01/29	21	8.11	304	8.09	8.05	-283	49,653	-0.57%	大賣/鉅額交易
2021/01/28	21	8.15	2.8	8.18	8.14	18.2	48,844	0.04%
2021/01/27	24	8.22	0.8	8.21	8.21	23.2	48,340	0.05%
2021/01/26	12	8.25	2	8.24	8.21	10	48,367	0.02%
2021/01/25	222.1	8.30	8	8.30	8.28	214.1	48,219	0.44%	大買/鉅額交易
2021/01/22	75	8.25	0	0.00	8.23	75	48,506	0.15%
2021/01/21	18	8.34	16	8.32	8.30	2	48,312	0.00%
2021/01/20	41	8.38	21	8.41	8.30	20	48,062	0.04%
2021/01/19	8	8.49	3	8.48	8.49	5	47,207	0.01%
2021/01/18	42.4	8.47	2	8.44	8.48	40.4	47,343	0.09%
2021/01/15	105	8.63	19.6	8.61	8.55	85.4	46,811	0.18%	大買/
2021/01/14	13	8.67	9.2	8.68	8.65	3.8	46,385	0.01%
2021/01/13	7.8	8.65	11	8.68	8.66	-3.2	46,187	-0.01%
2021/01/12	44.3	8.64	2	8.64	8.61	42.3	45,875	0.09%
2021/01/11	371	8.75	27	8.82	8.74	344	45,172	0.76%	大買/鉅額交易
2021/01/08	24.8	8.71	33	8.78	8.84	-8.2	44,067	-0.02%
2021/01/07	17	8.62	14	8.68	8.66	3	43,172	0.01%
2021/01/06	211	8.67	6	8.68	8.64	205	42,593	0.48%	大買/鉅額交易
2021/01/05	4	8.72	18.5	8.75	8.77	-14.5	41,907	-0.03%
2021/01/04	54	8.73	46	8.78	8.70	8	41,518	0.02%
2020/12/31	40	8.85	37.5	8.83	8.81	2.5	40,910	0.01%
2020/12/30	169.7	8.73	108.1	8.73	8.87	61.6	39,389	0.16%	大買/大賣/
2020/12/29	1.1	8.57	11	8.57	8.56	-9.9	37,276	-0.03%
2020/12/28	14	8.51	17	8.50	8.52	-3	37,084	-0.01%
2020/12/25	8	8.52	12.3	8.52	8.52	-4.3	36,953	-0.01%
2020/12/24	7	8.47	26	8.47	8.48	-19	36,928	-0.05%
2020/12/23	2.1	8.40	0	0.00	8.41	2.1	36,980	0.01%
2020/12/22	5	8.45	10	8.51	8.43	-5	37,283	-0.01%
2020/12/21	57	8.37	3	8.45	8.49	54	38,007	0.14%
2020/12/18	38	8.43	0	0.00	8.44	38	38,525	0.10%
2020/12/17	0.6	8.44	4	8.46	8.46	-3.4	39,326	-0.01%
2020/12/16	2	8.44	0	0.00	8.44	2	39,858	0.01%
2020/12/15	41	8.39	5	8.34	8.36	36	41,017	0.09%
2020/12/14	27.4	8.46	10	8.45	8.46	17.4	41,016	0.04%
2020/12/11	8	8.47	20.3	8.50	8.46	-12.3	41,826	-0.03%
2020/12/10	18	8.47	1	8.46	8.46	17	41,306	0.04%
2020/12/09	4.8	8.47	7	8.54	8.56	-2.2	40,849	-0.01%
2020/12/08	138.1	8.54	34.9	8.58	8.51	103.2	41,420	0.25%	大買/鉅額交易
2020/12/07	27	8.75	40	8.75	8.76	-13	42,219	-0.03%
2020/12/04	12	8.65	45	8.65	8.66	-33	41,675	-0.08%
2020/12/03	25	8.57	0.2	8.58	8.60	24.8	41,313	0.06%
2020/12/02	10	8.58	0	0.00	8.61	10	41,242	0.02%
2020/12/01	71.1	8.55	6	8.60	8.62	65.1	41,250	0.16%
2020/11/30	1,024	8.69	104.6	8.66	8.59	919.4	41,229	2.23%	大買/大賣/鉅額交易
2020/11/27	60.1	8.72	9	8.71	8.69	51.1	40,270	0.13%
2020/11/26	6	8.62	0	0.00	8.64	6	39,930	0.02%
2020/11/25	3	8.63	3	8.68	8.63	0	40,791	0.00%
2020/11/24	1,015	8.67	10.4	8.66	8.62	1,004.6	40,685	2.47%	大買/鉅額交易
2020/11/23	1	8.62	6	8.66	8.66	-5	40,777	-0.01%
2020/11/20	42	8.55	0	0.00	8.58	42	40,806	0.10%
2020/11/19	3	8.59	0	0.00	8.62	3	41,862	0.01%
2020/11/18	0	0.00	5	8.66	8.65	-5	41,751	-0.01%
2020/11/17	4	8.59	17	8.60	8.63	-13	41,543	-0.03%
2020/11/16	33	8.62	5	8.63	8.58	28	41,672	0.07%
2020/11/13	2	8.52	20.3	8.52	8.53	-18.3	41,476	-0.04%
2020/11/12	30	8.58	43	8.68	8.56	-13	41,318	-0.03%
2020/11/11	57.3	8.56	82.1	8.58	8.67	-24.8	40,600	-0.06%
2020/11/10	2	8.41	52.1	8.38	8.37	-50.1	38,459	-0.13%
2020/11/09	0	0.00	43.9	8.17	8.18	-43.9	37,173	-0.12%
2020/11/06	0.7	8.11	6	8.13	8.12	-5.3	37,185	-0.01%
2020/11/05	2	8.13	1	8.13	8.11	1	37,888	0.00%
2020/11/04	2	8.10	6	8.11	8.11	-4	39,560	-0.01%
2020/11/03	1	8.10	2	8.10	8.11	-1	39,911	0.00%
2020/11/02	165.1	7.98	12	8.00	8.03	153.1	40,070	0.38%	大買/鉅額交易
2020/10/30	34	8.00	5	7.97	7.96	29	41,009	0.07%
2020/10/29	5	8.03	0	0.00	8.05	5	41,397	0.01%
2020/10/28	4.1	8.10	0	8.11	8.11	4.1	41,991	0.01%
2020/10/27	3.2	8.14	0	0.00	8.15	3.2	42,507	0.01%
2020/10/26	0	0.00	25.2	8.17	8.21	-25.2	42,651	-0.06%
2020/10/23	3	8.12	1.1	8.12	8.13	1.9	42,714	0.00%
2020/10/22	1	8.09	0	0.00	8.08	1	43,081	0.00%
2020/10/21	0	0.00	12	8.10	8.06	-12	43,421	-0.03%
2020/10/20	15	8.08	15	8.08	8.10	0	43,839	0.00%
2020/10/16	42	8.04	9.1	8.06	8.04	32.9	44,288	0.07%
2020/10/15	7	8.06	0	0.00	8.05	7	44,974	0.02%
2020/10/14	0	0.00	1	8.14	8.14	-1	44,857	0.00%
2020/10/13	4.4	8.07	0	0.00	8.11	4.4	44,873	0.01%
2020/10/12	15	8.10	17	8.09	8.10	-2	45,084	0.00%
2020/10/08	0.4	8.13	102	8.13	8.12	-101.7	45,387	-0.22%	大賣/鉅額交易
2020/10/07	3	8.15	0	0.00	8.13	3	45,508	0.01%
2020/10/06	0.2	8.20	4	8.17	8.20	-3.9	45,616	-0.01%
2020/10/05	21	8.04	150	8.08	8.04	-129	45,516	-0.28%	大賣/鉅額交易
2020/09/30	10	8.03	23	8.08	8.04	-13	45,440	-0.03%
2020/09/29	101	8.04	3	8.08	8.01	98	45,540	0.22%	大買/
2020/09/28	5.2	8.00	1	8.00	8.01	4.2	45,734	0.01%
2020/09/25	17	7.89	9	7.86	7.89	8	46,005	0.02%
2020/09/24	35	7.89	25	7.91	7.85	10	45,733	0.02%
2020/09/23	49.9	8.07	3	8.02	8.06	46.9	44,757	0.10%
2020/09/22	20	8.17	2	8.17	8.13	18	44,048	0.04%
2020/09/21	13	8.28	0	0.00	8.28	13	43,212	0.03%
2020/09/18	26	8.36	0	0.00	8.31	26	42,884	0.06%
2020/09/17	0	0.00	1.2	8.40	8.40	-1.2	41,655	0.00%
2020/09/16	33	8.43	20	8.48	8.47	13	41,290	0.03%
2020/09/15	5	8.62	40.4	8.63	8.62	-35.4	40,289	-0.09%
2020/09/14	24.3	8.63	34	8.65	8.63	-9.7	40,420	-0.02%
2020/09/11	15	8.67	15	8.70	8.62	0	40,231	0.00%
2020/09/10	65	8.57	160	8.65	8.65	-95	39,297	-0.24%	大賣/
2020/09/09	152.5	8.33	2	8.37	8.36	150.5	36,884	0.41%	大買/鉅額交易
2020/09/08	3	8.45	3	8.45	8.45	0	36,512	0.00%
2020/09/07	22	8.41	7	8.44	8.41	15	36,933	0.04%
2020/09/04	7	8.33	25.2	8.35	8.38	-18.2	38,212	-0.05%
2020/09/03	2	8.41	174	8.40	8.40	-172	38,599	-0.45%	大賣/鉅額交易
2020/09/02	38	8.33	7	8.31	8.34	31	38,812	0.08%
2020/09/01	16.1	8.33	15	8.35	8.36	1.1	39,468	0.00%
2020/08/31	32	8.41	5	8.48	8.30	27	39,875	0.07%
2020/08/28	2	8.42	5	8.47	8.41	-3	39,284	-0.01%
2020/08/27	11	8.40	3	8.39	8.43	8	39,883	0.02%
2020/08/26	12	8.44	3.4	8.47	8.46	8.6	40,019	0.02%
2020/08/25	6	8.35	37	8.46	8.51	-31	40,014	-0.08%
2020/08/24	4	8.25	1	8.25	8.22	3	39,721	0.01%
2020/08/21	5	8.26	47	8.22	8.25	-42	39,965	-0.11%
2020/08/20	26	8.20	3	8.20	8.18	23	40,183	0.06%
2020/08/19	8	8.42	0	0.00	8.40	8	40,685	0.02%
2020/08/18	9.5	8.42	41	8.46	8.46	-31.5	40,535	-0.08%
2020/08/17	27	8.42	11.7	8.46	8.46	15.3	40,805	0.04%
2020/08/14	32	8.42	0	0.00	8.41	32	40,753	0.08%
2020/08/13	7.5	8.42	0	0.00	8.43	7.5	40,902	0.02%
2020/08/12	13	8.46	10	8.48	8.44	3	41,149	0.01%
2020/08/11	27	8.55	26	8.57	8.50	1	41,585	0.00%
2020/08/10	17	8.51	29	8.53	8.53	-12	40,997	-0.03%
2020/08/07	9	8.16	2	8.13	8.15	7	39,631	0.02%
2020/08/06	21	8.23	15	8.23	8.21	6	39,490	0.02%
2020/08/05	22	8.17	13	8.16	8.16	9	39,496	0.02%
2020/08/04	110.6	8.47	4	8.50	8.49	106.6	38,821	0.27%	大買/鉅額交易
2020/08/03	37	8.46	11	8.49	8.44	26	38,395	0.07%
2020/07/31	11	8.52	0	0.00	8.51	11	37,835	0.03%
2020/07/30	4.1	8.45	11	8.48	8.54	-6.9	37,501	-0.02%
2020/07/29	5	8.47	10	8.53	8.44	-5	37,528	-0.01%
2020/07/28	9	8.39	15	8.42	8.38	-6	37,791	-0.02%
2020/07/27	19	8.43	0	0.00	8.40	19	38,070	0.05%
2020/07/24	33	8.55	9	8.55	8.52	24	38,291	0.06%
2020/07/23	5	8.62	0.7	8.63	8.63	4.3	38,277	0.01%
2020/07/22	13	8.65	8	8.65	8.64	5	38,702	0.01%
2020/07/21	38	8.67	0	0.00	8.65	38	38,440	0.10%
2020/07/20	14	8.73	3	8.73	8.74	11	38,054	0.03%
2020/07/17	3	8.79	0	0.00	8.78	3	38,260	0.01%
2020/07/16	3	8.81	0	0.00	8.80	3	38,797	0.01%
2020/07/15	17	8.80	7	8.81	8.79	10	38,897	0.03%
2020/07/14	0	0.00	7.4	8.72	8.71	-7.4	39,185	-0.02%
2020/07/13	2.3	8.70	8	8.72	8.70	-5.7	39,483	-0.01%
2020/07/10	14	8.68	0	0.00	8.62	14	39,920	0.04%
2020/07/09	0.1	8.78	10	8.79	8.78	-9.9	40,131	-0.02%
2020/07/08	5	8.77	2	8.78	8.78	3	40,662	0.01%
2020/07/07	12	8.75	6	8.77	8.77	6	41,782	0.01%
2020/07/06	5	8.80	28	8.80	8.80	-23	42,079	-0.05%
2020/07/03	0.7	8.66	17	8.66	8.66	-16.3	42,010	-0.04%
2020/07/02	5	8.63	3	8.66	8.63	2	42,285	0.00%
2020/07/01	13	8.61	16	8.61	8.59	-3	42,498	-0.01%
2020/06/30	13.1	8.60	12	8.59	8.60	1.1	42,764	0.00%
2020/06/29	25	8.53	2	8.51	8.52	23	43,720	0.05%
2020/06/24	2	8.67	9	8.68	8.66	-7	43,946	-0.02%
2020/06/23	4	8.68	7	8.67	8.66	-3	45,132	-0.01%
2020/06/22	14	8.61	0	0.00	8.63	14	45,343	0.03%
2020/06/19	29	8.62	0	0.00	8.64	29	46,017	0.06%
2020/06/18	18.1	8.60	5.1	8.57	8.63	13	46,487	0.03%
2020/06/17	2	8.63	8.5	8.64	8.68	-6.5	47,102	-0.01%
2020/06/16	0.3	8.63	20	8.62	8.63	-19.7	48,490	-0.04%
2020/06/15	21	8.47	16.2	8.51	8.47	4.8	50,976	0.01%
2020/06/12	19	8.42	32.2	8.49	8.53	-13.2	51,696	-0.03%
2020/06/11	60	8.72	6	8.72	8.61	54	52,254	0.10%
2020/06/10	15	9.01	35.4	9.00	9.01	-20.4	51,726	-0.04%
2020/06/09	20.5	8.96	16	8.96	8.96	4.5	52,678	0.01%
2020/06/08	59	8.90	31.1	8.88	8.94	28	53,104	0.05%
2020/06/05	14	8.68	41	8.67	8.72	-27	52,782	-0.05%
2020/06/04	1	8.54	65.1	8.58	8.58	-64.1	52,939	-0.12%
2020/06/03	17	8.50	82	8.53	8.56	-65	53,550	-0.12%
2020/06/02	3	8.40	10	8.39	8.40	-7	53,312	-0.01%
2020/06/01	2	8.40	38	8.39	8.35	-36	53,423	-0.07%
2020/05/29	8.6	8.24	38	8.32	8.34	-29.5	53,363	-0.06%
2020/05/28	112.8	8.23	25.5	8.27	8.22	87.3	52,836	0.17%	大買/
2020/05/27	12	8.34	26	8.40	8.32	-14	53,558	-0.03%
2020/05/26	2	8.35	106	8.32	8.33	-104	54,906	-0.19%	大賣/鉅額交易
2020/05/25	20	8.11	3	8.14	8.15	17	55,043	0.03%
2020/05/22	34.2	8.12	10	8.12	8.10	24.2	55,130	0.04%
2020/05/21	0	0.00	6.2	8.23	8.22	-6.2	55,094	-0.01%
2020/05/20	3	8.20	41.7	8.20	8.17	-38.7	55,123	-0.07%
2020/05/19	25.4	8.18	61	8.17	8.17	-35.7	55,017	-0.06%
2020/05/18	26	8.09	62	8.07	8.07	-36	54,777	-0.07%
2020/05/15	16	8.17	8	8.18	8.16	8	54,271	0.01%
2020/05/14	17	8.19	0	8.21	8.16	17	54,149	0.03%
2020/05/13	155	8.30	1	8.29	8.28	154	53,948	0.29%	大買/鉅額交易
2020/05/12	40	8.32	1.8	8.34	8.31	38.2	54,014	0.07%
2020/05/11	3.1	8.40	43.4	8.40	8.39	-40.3	53,966	-0.07%
2020/05/08	6	8.34	14	8.41	8.29	-8	54,135	-0.01%
2020/05/07	5	8.22	13	8.23	8.22	-8	53,785	-0.01%
2020/05/06	2	8.21	4	8.25	8.23	-2	53,826	0.00%
2020/05/05	2.7	8.26	0	0.00	8.27	2.7	54,020	0.00%
2020/05/04	29	8.23	0	0.00	8.27	29	54,374	0.05%
2020/04/30	11	8.54	6	8.53	8.54	5	54,518	0.01%
2020/04/29	1	8.43	99	8.43	8.41	-98	55,001	-0.18%
2020/04/28	12	8.30	15	8.36	8.30	-3	55,026	-0.01%
2020/04/27	1	8.26	35.1	8.24	8.26	-34.1	56,778	-0.06%
2020/04/24	10	8.10	2	8.12	8.08	8	56,616	0.01%
2020/04/23	12	8.09	5	8.15	8.13	7	56,705	0.01%
2020/04/22	55.3	8.11	5	8.05	8.10	50.3	56,274	0.09%
2020/04/21	42	8.13	5	8.14	8.08	37	56,167	0.07%
2020/04/20	29	8.36	1	8.39	8.34	28	55,713	0.05%
2020/04/17	5	8.50	31	8.52	8.44	-26	55,694	-0.05%
2020/04/16	14	8.45	0	0.00	8.43	14	55,293	0.03%
2020/04/15	13	8.58	0	0.00	8.58	13	54,873	0.02%
2020/04/14	3.4	8.47	33	8.43	8.47	-29.6	54,785	-0.05%
2020/04/13	32	8.35	16	8.34	8.33	16	54,486	0.03%
2020/04/10	42	8.46	63	8.42	8.61	-21	54,364	-0.04%
2020/04/09	6	8.10	48	8.08	8.14	-42	53,841	-0.08%
2020/04/08	0	0.00	7	7.84	7.90	-7	53,361	-0.01%
2020/04/07	1.1	7.73	8	7.79	7.77	-6.9	53,232	-0.01%
2020/04/06	4	7.64	1	7.65	7.66	3	53,024	0.01%
2020/04/01	8	7.63	2	7.64	7.64	6	53,043	0.01%
2020/03/31	30	7.79	4	7.91	7.63	26	52,685	0.05%
2020/03/30	11	7.71	34.1	7.67	7.81	-23.1	51,718	-0.04%
2020/03/27	21	7.96	18	7.99	7.92	3	51,806	0.01%
2020/03/26	3	7.56	16	7.59	7.66	-13	50,837	-0.03%
2020/03/25	8	7.61	53	7.60	7.61	-45	51,139	-0.09%
2020/03/24	2	7.40	4	7.45	7.33	-2	50,829	0.00%
2020/03/23	11	6.97	114	7.10	7.11	-103	51,186	-0.20%	大賣/鉅額交易
2020/03/20	170	7.07	137	7.29	7.34	33	50,872	0.06%	大買/大賣/
2020/03/19	129.1	6.83	10	6.96	6.72	119.1	50,133	0.24%	大買/鉅額交易
2020/03/18	39	7.67	43	7.61	7.46	-4	49,635	-0.01%
2020/03/17	19	7.76	105	7.76	7.71	-86	49,041	-0.18%	大賣/
2020/03/16	43	8.09	30	8.24	8.03	13	48,215	0.03%
2020/03/13	17	8.10	7	8.15	8.36	10	47,606	0.02%
2020/03/12	27	8.75	11	8.71	8.69	16	46,696	0.03%
2020/03/11	11	9.06	5	9.07	9.03	6	45,734	0.01%
2020/03/10	51	9.00	58	9.00	9.00	-7	45,246	-0.02%
2020/03/09	42	8.91	1.2	8.90	8.90	40.8	44,571	0.09%
2020/03/06	22	9.16	20	9.13	9.12	2	43,687	0.00%
2020/03/05	12.1	9.24	67	9.26	9.34	-54.9	43,438	-0.13%
2020/03/04	22	9.11	0	0.00	9.13	22	43,460	0.05%
2020/03/03	17	9.15	8	9.18	9.13	9	43,256	0.02%
2020/03/02	6	9.03	12	8.98	9.07	-6	42,953	-0.01%
2020/02/27	37	9.36	32.1	9.37	9.21	4.9	42,679	0.01%
2020/02/26	23	9.57	0	0.00	9.54	23	41,838	0.06%
2020/02/25	22.1	9.74	0	0.00	9.74	22.1	40,827	0.05%
2020/02/24	6	9.79	10	9.86	9.82	-4	41,167	-0.01%
2020/02/21	7	9.89	0	0.00	9.90	7	41,083	0.02%
2020/02/20	13	9.96	8	9.96	9.92	5	41,093	0.01%
2020/02/19	1	9.93	7	9.93	9.92	-6	41,147	-0.01%
2020/02/18	13	9.88	3	9.92	9.86	10	41,307	0.02%
2020/02/17	3	9.84	0	0.00	9.86	3	41,725	0.01%
2020/02/14	4	9.92	0	0.00	9.91	4	42,029	0.01%
2020/02/13	0	0.00	15	9.97	9.97	-15	42,645	-0.04%
2020/02/12	19.2	9.98	3	9.99	9.98	16.2	43,704	0.04%
2020/02/11	16	9.96	15	9.92	9.94	1	44,485	0.00%
2020/02/10	4.1	9.67	3	9.75	9.74	1.1	46,978	0.00%
2020/02/07	20	9.79	0	0.00	9.78	20	49,330	0.04%
2020/02/06	4.1	9.85	14	9.85	9.89	-9.9	49,701	-0.02%
2020/02/05	24	9.71	6	9.74	9.71	18	49,767	0.04%
2020/02/04	24	9.74	7	9.75	9.78	17	49,343	0.03%
2020/02/03	47	9.54	4	9.55	9.60	43	48,826	0.09%
2020/01/31	14	9.84	1	9.84	9.85	13	47,899	0.03%
2020/01/30	104	9.88	38	9.93	9.76	66	47,538	0.14%	大買/
2020/01/20	0	0.00	10	10.35	10.40	-10	45,491	-0.02%
2020/01/17	5	10.25	0	0.00	10.25	5	45,253	0.01%
2020/01/16	11	10.25	0	0.00	10.25	11	45,160	0.02%
2020/01/15	24	10.21	0	0.00	10.20	24	45,350	0.05%
2020/01/14	5	10.27	4.1	10.36	10.30	0.9	45,566	0.00%
2020/01/13	20.3	10.25	40.3	10.30	10.30	-20	45,565	-0.04%
2020/01/10	0.1	10.15	0	0.00	10.15	0.1	45,523	0.00%
2020/01/09	2.1	10.15	0	0.00	10.20	2.1	45,468	0.00%
2020/01/08	16	10.15	5	10.15	10.10	11	45,928	0.02%
2020/01/07	1	10.20	0.6	10.20	10.20	0.4	45,421	0.00%
2020/01/06	13.1	10.20	1	10.30	10.20	12.1	45,535	0.03%
2020/01/03	22	10.37	26	10.39	10.35	-4	45,143	-0.01%
2020/01/02	3	10.50	5	10.45	10.45	-2	44,759	0.00%
2019/12/31	31.2	10.43	0	0.00	10.35	31.2	44,636	0.07%
2019/12/30	10	10.45	1	10.45	10.45	9	44,490	0.02%
2019/12/27	2	10.40	0	0.00	10.40	2	44,577	0.00%
2019/12/26	0	0.00	3	10.45	10.45	-3	44,578	-0.01%
2019/12/25	2	10.45	0	0.00	10.45	2	44,856	0.00%
2019/12/24	24	10.45	110.8	10.45	10.40	-86.8	45,353	-0.19%	大賣/
2019/12/23	1.1	10.60	9	10.60	10.55	-7.9	44,904	-0.02%
2019/12/20	0	0.00	5	10.63	10.60	-5	44,742	-0.01%
2019/12/19	3	10.57	16.7	10.64	10.65	-13.7	44,643	-0.03%
2019/12/18	10	10.55	32	10.65	10.60	-22	44,751	-0.05%
2019/12/17	1	10.45	6	10.54	10.55	-5	45,704	-0.01%
2019/12/16	19	10.56	13	10.52	10.50	6	45,883	0.01%
2019/12/13	15	10.47	108	10.45	10.45	-93	45,658	-0.20%	大賣/
2019/12/12	12.3	10.25	4	10.20	10.20	8.3	44,329	0.02%
2019/12/11	6	10.15	0	0.00	10.20	6	44,201	0.01%
2019/12/10	1.4	10.25	11	10.30	10.25	-9.6	44,275	-0.02%
2019/12/09	29	10.15	13	10.23	10.25	16	44,819	0.04%
2019/12/06	0	10.05	0	0.00	10.05	0	45,728	0.00%
2019/12/05	40.1	10.10	4	10.10	10.10	36.1	47,839	0.08%
2019/12/04	0	0.00	10	10.05	10.10	-10	48,174	-0.02%
2019/12/03	2	10.05	5	10.05	10.10	-3	48,400	-0.01%
2019/12/02	12	10.02	3	10.05	10.10	9	48,589	0.02%
2019/11/29	1	10.10	1.8	10.08	10.05	-0.8	48,683	0.00%
2019/11/28	7	10.15	16.5	10.15	10.15	-9.5	49,167	-0.02%
2019/11/27	23	10.18	901	10.20	10.20	-878	50,105	-1.75%	大賣/鉅額交易
2019/11/26	17.5	10.25	6	10.22	10.20	11.5	50,099	0.02%
2019/11/25	1,093	10.15	180	10.15	10.20	913	49,465	1.85%	大買/大賣/鉅額交易
2019/11/22	13.1	10.02	0	0.00	10.00	13.1	48,784	0.03%
2019/11/21	7	9.99	15	10.00	10.00	-8	48,743	-0.02%
2019/11/20	3	10.10	45	10.09	10.05	-42	48,173	-0.09%
2019/11/19	45	10.15	7	10.14	10.15	38	47,998	0.08%
2019/11/18	10.5	10.15	2	10.15	10.20	8.5	47,937	0.02%
2019/11/15	1.3	10.10	10	10.14	10.10	-8.7	47,870	-0.02%
2019/11/14	15	10.09	31	10.08	10.05	-16	47,716	-0.03%
2019/11/13	2	10.15	9.3	10.19	10.10	-7.3	47,560	-0.02%
2019/11/12	43	10.24	45	10.24	10.30	-2	47,519	0.00%
2019/11/11	51.1	10.17	76.6	10.18	10.15	-25.5	47,159	-0.05%
2019/11/08	31	10.46	53	10.43	10.40	-22	46,243	-0.05%
2019/11/07	268	10.37	76	10.45	10.45	192	45,942	0.42%	大買/鉅額交易
2019/11/06	67	10.04	78	10.10	10.10	-11	42,989	-0.03%
2019/11/05	48.1	9.88	20	9.87	9.89	28.1	40,587	0.07%
2019/11/04	14	9.79	7	9.78	9.80	7	40,332	0.02%
2019/11/01	0.2	9.70	8	9.64	9.70	-7.8	40,087	-0.02%
2019/10/31	12	9.66	32	9.69	9.62	-20	40,410	-0.05%
2019/10/30	20	9.67	16	9.67	9.66	4	40,497	0.01%
2019/10/29	11	9.74	2	9.78	9.68	9	40,567	0.02%
2019/10/28	32	9.80	0	0.00	9.76	32	40,363	0.08%
2019/10/25	2	9.75	3	9.78	9.75	-1	40,340	0.00%
2019/10/24	2	9.77	6	9.78	9.79	-4	40,351	-0.01%
2019/10/23	5	9.76	6	9.76	9.77	-1	40,248	0.00%
2019/10/22	43.1	9.85	202	9.79	9.82	-158.9	40,140	-0.40%	大賣/鉅額交易
2019/10/21	27	9.74	14.3	9.76	9.73	12.7	39,861	0.03%
2019/10/18	7	9.72	12	9.75	9.69	-5	39,841	-0.01%
2019/10/17	9	9.75	55.2	9.77	9.78	-46.2	39,595	-0.12%
2019/10/16	13	9.70	27.2	9.71	9.72	-14.2	39,677	-0.04%
2019/10/15	0	0.00	17	9.60	9.60	-17	40,026	-0.04%
2019/10/14	0.4	9.59	127	9.55	9.59	-126.6	40,051	-0.32%	大賣/鉅額交易
2019/10/09	13	9.47	3.4	9.52	9.45	9.6	40,006	0.02%
2019/10/08	12.1	9.54	23.2	9.47	9.52	-11.1	40,003	-0.03%
2019/10/07	5.5	9.38	22	9.38	9.38	-16.5	39,967	-0.04%
2019/10/04	15	9.32	20	9.33	9.34	-5	40,660	-0.01%
2019/10/03	5	9.34	30	9.34	9.34	-25	40,819	-0.06%
2019/10/02	0.8	9.45	106.4	9.42	9.44	-105.6	40,926	-0.26%	大賣/鉅額交易
2019/10/01	5.1	9.46	20.3	9.51	9.50	-15.2	40,671	-0.04%
2019/09/27	28	9.46	11	9.42	9.39	17	40,549	0.04%
2019/09/26	2	9.62	31	9.64	9.56	-29	40,278	-0.07%
2019/09/25	6	9.56	40	9.60	9.55	-34	40,406	-0.08%
2019/09/24	24.1	9.62	64	9.61	9.61	-39.9	40,807	-0.10%
2019/09/23	20.1	9.75	0	0.00	9.71	20.1	40,785	0.05%
2019/09/20	49.4	9.77	9.6	9.77	9.68	39.7	41,505	0.10%
2019/09/19	11	9.71	23.1	9.77	9.70	-12.1	39,672	-0.03%
2019/09/18	10	9.81	40.1	9.79	9.76	-30.1	39,332	-0.08%
2019/09/17	21	9.69	43	9.69	9.67	-22	38,792	-0.06%
2019/09/16	10.3	9.82	14.1	9.84	9.82	-3.8	38,642	-0.01%
2019/09/12	0	9.81	10	9.87	9.81	-10	38,940	-0.03%
2019/09/11	31.1	9.80	11	9.84	9.86	20.1	39,299	0.05%
2019/09/10	13.1	9.82	31	9.86	9.90	-17.9	38,551	-0.05%
2019/09/09	119	9.71	66	9.72	9.78	53	37,065	0.14%	大買/
2019/09/06	0	9.33	100	9.32	9.34	-100	34,995	-0.29%
2019/09/05	1.1	9.32	34	9.30	9.34	-32.9	34,806	-0.09%
2019/09/04	36	9.27	0	0.00	9.31	36	34,810	0.10%
2019/09/03	1	9.28	1	9.29	9.27	0	35,150	0.00%
2019/09/02	28	9.30	58.2	9.29	9.30	-30.2	35,213	-0.09%
2019/08/30	4	9.15	19	9.13	9.20	-15	34,698	-0.04%
2019/08/29	1	8.99	4.2	9.00	8.93	-3.2	34,205	-0.01%
2019/08/28	451	8.93	4	8.95	8.95	447	34,592	1.29%	大買/鉅額交易
2019/08/27	0.1	8.87	5	8.87	8.87	-4.9	35,332	-0.01%
2019/08/26	4	8.79	0	0.00	8.80	4	36,156	0.01%
2019/08/23	0	8.90	1	8.86	8.90	-1	36,141	0.00%
2019/08/22	5.1	8.84	5	8.88	8.82	0.1	36,305	0.00%
2019/08/21	87	8.84	0	0.00	8.84	87	36,780	0.24%
2019/08/20	9	8.89	4	8.89	8.88	5	36,756	0.01%
2019/08/19	207	8.93	0	0.00	8.93	207	36,687	0.56%	大買/鉅額交易
2019/08/16	3	8.79	3	8.89	8.88	0	36,712	0.00%
2019/08/15	3	8.82	0	0.00	8.82	3	36,536	0.01%
2019/08/14	10	8.99	5	9.05	8.97	5	36,598	0.01%
2019/08/13	9	8.97	0	0.00	8.97	9	36,357	0.02%
2019/08/12	103.4	9.11	15	9.11	9.12	88.4	36,229	0.24%	大買/
2019/08/08	0.5	8.81	14	8.76	8.80	-13.5	35,955	-0.04%
2019/08/07	5	8.68	1	8.70	8.68	4	36,258	0.01%
2019/08/06	29	8.63	3	8.66	8.71	26	36,895	0.07%
2019/08/05	307	8.89	1	8.87	8.80	306	37,103	0.82%	大買/鉅額交易
2019/08/02	182	8.86	5	8.86	8.87	177	37,273	0.47%	大買/鉅額交易
2019/08/01	79	8.99	0	0.00	8.99	79	37,937	0.21%
2019/07/31	9	9.08	33.4	9.08	9.04	-24.4	38,026	-0.06%
2019/07/30	10	9.12	7	9.11	9.11	3	37,998	0.01%
2019/07/29	3.3	9.10	0.3	9.12	9.17	3	38,504	0.01%
2019/07/26	15	9.12	1	9.15	9.11	14	38,865	0.04%
2019/07/25	1	9.12	0	0.00	9.18	1	39,075	0.00%
2019/07/24	2	9.14	0	0.00	9.12	2	39,296	0.01%
2019/07/23	7	9.19	1	9.18	9.11	6	39,436	0.02%
2019/07/22	3.1	9.21	9	9.22	9.19	-5.9	39,560	-0.01%
2019/07/19	4	9.11	0.3	9.06	9.11	3.7	39,488	0.01%
2019/07/18	0.6	9.02	1	9.02	9.02	-0.4	39,734	0.00%
2019/07/17	4	9.13	2	9.13	9.09	2	39,562	0.01%
2019/07/16	4	9.28	1.3	9.28	9.27	2.7	38,837	0.01%
2019/07/15	0	0.00	10.2	9.28	9.29	-10.2	38,721	-0.03%
2019/07/11	315	9.40	0	0.00	9.41	315	38,973	0.81%	大買/鉅額交易
2019/07/10	53.1	9.50	7	9.50	9.50	46.1	39,153	0.12%
2019/07/09	11	9.46	5	9.46	9.46	6	38,911	0.02%
2019/07/08	70	9.50	17	9.52	9.52	53	38,920	0.14%
2019/07/05	0.1	9.49	2	9.49	9.50	-1.9	38,816	0.00%
2019/07/04	2.2	9.44	36	9.46	9.46	-33.8	39,474	-0.09%
2019/07/03	1	9.37	17	9.37	9.33	-16	39,863	-0.04%
2019/07/02	4	9.40	26	9.44	9.42	-22	40,526	-0.05%
2019/07/01	17	9.48	15	9.47	9.48	2	40,712	0.00%
2019/06/28	57.3	9.44	29	9.44	9.43	28.3	40,737	0.07%
2019/06/27	129	9.35	28.3	9.33	9.34	100.7	41,268	0.24%	大買/
2019/06/26	0	0.00	3	9.15	9.17	-3	41,511	-0.01%
2019/06/25	1	9.11	1	9.12	9.12	0	41,998	0.00%
2019/06/24	0.1	9.15	3	9.10	9.17	-2.9	42,562	-0.01%
2019/06/21	6	9.13	102	9.12	9.12	-96	43,072	-0.22%	大賣/
2019/06/20	44	9.14	31	9.14	9.13	13	43,243	0.03%
2019/06/19	26	9.04	13	9.05	9.07	13	43,126	0.03%
2019/06/17	6	8.92	105	8.92	8.90	-99	42,618	-0.23%	大賣/
2019/06/14	3	8.87	5	8.91	8.87	-2	43,228	0.00%
2019/06/13	0.4	8.89	0	0.00	8.89	0.4	43,283	0.00%
2019/06/12	1	8.88	0	0.00	8.93	1	43,972	0.00%
2019/06/11	5	8.94	98	8.96	8.99	-93	43,828	-0.21%
2019/06/10	130	8.84	0	0.00	8.84	130	43,276	0.30%	大買/鉅額交易
2019/06/06	65.1	8.74	27	8.81	8.75	38.1	43,085	0.09%
2019/06/05	2.1	8.94	5	8.93	8.86	-2.9	42,845	-0.01%
2019/06/04	2	8.89	5	8.93	8.94	-3	42,688	-0.01%
2019/06/03	22.7	8.90	18	8.87	8.91	4.7	42,460	0.01%
2019/05/31	8	8.66	34	8.70	8.78	-26	41,705	-0.06%
2019/05/30	12	8.47	0	0.00	8.50	12	40,937	0.03%
2019/05/29	9	8.44	0	0.00	8.43	9	41,151	0.02%
2019/05/28	1.1	8.44	5	8.44	8.43	-3.9	41,619	-0.01%
2019/05/24	1	8.42	2	8.48	8.42	-1	41,609	0.00%
2019/05/23	1	8.43	0	0.00	8.42	1	41,682	0.00%
2019/05/22	3.1	8.58	0	8.51	8.50	3.1	41,779	0.01%
2019/05/21	5	8.51	7	8.49	8.59	-2	41,880	0.00%
2019/05/20	5	8.37	5	8.36	8.38	0	41,621	0.00%
2019/05/17	14	8.35	12	8.36	8.33	2	42,092	0.00%
2019/05/16	22	8.42	0	0.00	8.36	22	43,160	0.05%
2019/05/15	7	8.50	8	8.48	8.47	-1	43,263	0.00%
2019/05/14	104	8.47	28.9	8.43	8.47	75.1	43,481	0.17%	大買/
2019/05/13	16	8.69	49	8.71	8.61	-33	43,068	-0.08%
2019/05/10	11	8.80	12	8.83	8.77	-1	43,133	0.00%
2019/05/09	19	8.84	12	8.87	8.81	7	43,189	0.02%
2019/05/08	8	8.68	5	8.69	8.70	3	42,796	0.01%
2019/05/07	2	8.77	110	8.77	8.75	-108	42,663	-0.25%	大賣/鉅額交易
2019/05/06	8	8.75	20.2	8.79	8.71	-12.2	42,695	-0.03%
2019/05/03	0	0.00	42	8.87	8.89	-42	42,589	-0.10%
2019/05/02	6	8.83	3	8.80	8.82	3	42,246	0.01%
2019/04/30	0	8.74	45	8.76	8.74	-45	42,068	-0.11%
2019/04/29	1.3	8.76	0	0.00	8.76	1.3	42,121	0.00%
2019/04/26	2	8.75	0	0.00	8.76	2	42,199	0.00%
2019/04/24	12	8.78	0	0.00	8.77	12	42,569	0.03%
2019/04/23	2	8.78	6	8.82	8.82	-4	42,842	-0.01%
2019/04/22	7.1	8.79	7	8.79	8.78	0.1	43,796	0.00%
2019/04/19	12	8.73	56.9	8.74	8.73	-44.9	44,228	-0.10%
2019/04/18	30	8.69	0	0.00	8.66	30	44,281	0.07%
2019/04/17	40	8.74	41.4	8.76	8.73	-1.4	44,580	0.00%
2019/04/16	37	8.64	7	8.65	8.63	30	44,347	0.07%
2019/04/15	14.1	8.73	5	8.72	8.71	9.1	45,008	0.02%
2019/04/12	6	8.75	0	0.00	8.75	6	46,363	0.01%
2019/04/11	2	8.81	20	8.83	8.80	-18	47,484	-0.04%
2019/04/10	3	8.78	10	8.83	8.81	-7	47,949	-0.01%
2019/04/09	1	8.74	1.2	8.73	8.72	-0.2	47,674	0.00%
2019/04/08	33	8.75	6.5	8.75	8.75	26.5	47,245	0.06%
2019/04/03	4	8.73	655.8	8.80	8.81	-651.8	46,409	-1.40%	大賣/鉅額交易
2019/04/02	18	8.79	5	8.90	8.77	13	46,021	0.03%
2019/04/01	30	8.85	0	0.00	8.81	30	45,601	0.07%
2019/03/29	3	8.87	72	8.86	9.08	-69	44,443	-0.16%
2019/03/28	30.3	8.57	154	8.59	8.58	-123.7	44,024	-0.28%	大賣/鉅額交易
2019/03/27	101	8.69	0	0.00	8.68	101	44,080	0.23%	大買/鉅額交易
2019/03/26	43.2	8.83	0	0.00	8.82	43.2	44,236	0.10%
2019/03/25	51	8.92	0	0.00	8.92	51	44,665	0.11%
2019/03/22	17.1	9.16	35	9.19	9.12	-17.9	44,129	-0.04%
2019/03/21	18	9.25	2	9.25	9.27	16	44,442	0.04%
2019/03/20	4	9.28	37	9.30	9.31	-33	44,872	-0.07%
2019/03/19	3	9.32	109	9.30	9.32	-106	44,809	-0.24%	大賣/鉅額交易
2019/03/18	0	0.00	19	9.18	9.19	-19	44,949	-0.04%
2019/03/15	3	9.15	7	9.19	9.10	-4	45,129	-0.01%
2019/03/14	4	9.07	0	0.00	9.08	4	44,554	0.01%
2019/03/13	7	9.11	0	0.00	9.11	7	45,045	0.02%
2019/03/12	0	0.00	17	9.18	9.15	-17	45,199	-0.04%
2019/03/11	3	9.09	12	9.11	9.11	-9	45,223	-0.02%
2019/03/08	43.4	8.99	2.6	9.00	9.01	40.7	45,444	0.09%
2019/03/07	41	9.09	4	9.09	9.08	37	45,655	0.08%
2019/03/06	1	9.14	0	0.00	9.13	1	45,847	0.00%
2019/03/05	26	9.13	6	9.12	9.11	20	45,903	0.04%
2019/03/04	10.1	9.15	21.2	9.23	9.20	-11	45,699	-0.02%
2019/02/27	36	9.23	22	9.22	9.23	14	45,536	0.03%
2019/02/26	210	9.20	5	9.25	9.16	205	45,084	0.45%	大買/鉅額交易
2019/02/25	10	9.22	47.6	9.21	9.23	-37.6	44,678	-0.08%
2019/02/22	2	9.18	15	9.16	9.18	-13	44,513	-0.03%
2019/02/21	0	0.00	48	9.12	9.16	-48	44,442	-0.11%
2019/02/20	29	9.12	0	0.00	9.09	29	44,217	0.07%
2019/02/19	83	9.11	1	9.10	9.11	82	43,897	0.19%
2019/02/18	151	9.09	39	9.15	9.14	112	43,681	0.26%	大買/鉅額交易
2019/02/15	55	9.10	30	9.07	9.09	25	43,231	0.06%
2019/02/14	5	8.69	6	8.74	8.80	-1	42,118	0.00%
2019/02/13	7.7	8.70	5	8.72	8.69	2.7	41,841	0.01%
2019/02/11	14	8.64	5.3	8.73	8.68	8.7	41,393	0.02%
2019/01/30	307.1	8.69	5	8.68	8.69	302.1	40,921	0.74%	大買/鉅額交易
2019/01/29	3	8.69	1	8.64	8.69	2	40,541	0.00%
2019/01/28	7	8.56	6	8.59	8.60	1	39,865	0.00%
2019/01/25	10	8.55	10	8.58	8.57	0	39,865	0.00%
2019/01/24	4	8.55	10	8.53	8.57	-6	39,709	-0.02%
2019/01/23	5	8.45	0	0.00	8.44	5	40,114	0.01%
2019/01/22	0	0.00	0.7	8.50	8.49	-0.7	40,366	0.00%
2019/01/21	0	0.00	8	8.51	8.50	-8	40,351	-0.02%
2019/01/18	9	8.46	0	0.00	8.45	9	40,516	0.02%
2019/01/17	5	8.47	5	8.51	8.52	0	40,884	0.00%
2019/01/16	4	8.43	0	0.00	8.42	4	41,239	0.01%
2019/01/15	28	8.46	12	8.49	8.54	16	40,904	0.04%
2019/01/14	62	8.51	2	8.42	8.39	60	40,495	0.15%
2019/01/11	54	8.75	4	8.78	8.71	50	39,928	0.13%
2019/01/09	28	8.83	11	8.90	8.91	17	39,883	0.04%
2019/01/08	5	8.88	0	0.00	8.87	5	39,606	0.01%
2019/01/07	3	8.83	37	8.81	8.93	-34	39,810	-0.09%
2019/01/04	21.1	8.33	15	8.34	8.30	6.1	39,561	0.02%
2019/01/03	24	8.60	20	8.61	8.56	4	40,083	0.01%
2019/01/02	14	8.83	0	0.00	8.75	14	39,012	0.04%
2018/12/28	11	8.98	0	0.00	8.97	11	38,583	0.03%
2018/12/27	1	9.06	0	0.00	9.09	1	39,255	0.00%
2018/12/26	5	9.02	0	0.00	9.01	5	39,592	0.01%
2018/12/25	8	9.12	0	0.00	9.09	8	39,660	0.02%
2018/12/24	24.4	9.20	0	0.00	9.23	24.4	40,347	0.06%
2018/12/22	1	9.04	20	9.04	9.05	-19	40,702	-0.05%
2018/12/21	39.3	8.94	1	8.99	8.97	38.3	41,263	0.09%
2018/12/20	4	9.04	0	0.00	9.03	4	40,396	0.01%
2018/12/19	44	9.17	1	9.27	9.16	43	40,083	0.11%
2018/12/18	59	9.38	6	9.31	9.31	53	39,485	0.13%
2018/12/17	14	9.53	0	0.00	9.53	14	39,095	0.04%
2018/12/14	71	9.57	2.6	9.61	9.55	68.4	40,532	0.17%
2018/12/13	18	9.71	0	0.00	9.70	18	40,882	0.04%
2018/12/12	14	9.74	0.1	9.80	9.77	13.9	41,460	0.03%
2018/12/11	23	9.71	0	0.00	9.71	23	42,933	0.05%
2018/12/10	20	9.90	0	0.00	9.90	20	42,595	0.05%
2018/12/07	64	10.05	0	0.00	10.00	64	42,565	0.15%
2018/12/06	14	10.09	0	0.00	10.05	14	42,585	0.03%
2018/12/05	26	10.20	0	0.00	10.20	26	43,058	0.06%
2018/12/04	5	10.40	0	0.00	10.40	5	43,105	0.01%
2018/12/03	52.8	10.50	0	0.00	10.50	52.8	43,161	0.12%
2018/11/30	16.1	10.36	7	10.40	10.45	9.1	43,210	0.02%
2018/11/29	0	0.00	65	10.40	10.35	-65	42,899	-0.15%
2018/11/28	0	0.00	12.1	10.30	10.35	-12.1	42,847	-0.03%
2018/11/27	10.2	10.25	0	0.00	10.30	10.2	43,036	0.02%
2018/11/26	0.2	10.30	42	10.25	10.30	-41.8	44,674	-0.09%
2018/11/23	40	10.10	0	0.00	10.10	40	44,803	0.09%
2018/11/21	4	10.20	1	10.25	10.25	3	45,183	0.01%
2018/11/20	0.3	10.30	0	0.00	10.30	0.3	45,404	0.00%
2018/11/16	0.7	10.30	0	0.00	10.30	0.7	45,615	0.00%
2018/11/14	0.2	10.35	7.2	10.18	10.35	-7	46,057	-0.02%
2018/11/13	1	10.15	0	0.00	10.15	1	45,985	0.00%
2018/11/12	50	10.15	5.7	10.18	10.20	44.3	45,819	0.10%
2018/11/09	7	10.30	0	0.00	10.30	7	45,701	0.02%
2018/11/08	20	10.40	27.7	10.40	10.40	-7.7	45,926	-0.02%
2018/11/07	21	10.30	0	0.00	10.30	21	45,729	0.05%
2018/11/06	0	0.00	2	10.20	10.20	-2	46,356	0.00%
2018/11/05	1	10.15	0	0.00	10.15	1	47,635	0.00%
2018/11/02	1	10.25	56	10.16	10.20	-55	47,800	-0.12%
2018/11/01	0.1	10.15	0	0.00	10.10	0.1	47,878	0.00%
2018/10/31	2	10.15	45	10.10	10.15	-43	47,867	-0.09%
2018/10/30	47.1	10.10	13	10.12	10.15	34.1	47,039	0.07%
2018/10/29	0	9.87	2	9.73	9.86	-2	46,828	0.00%
2018/10/26	14.7	9.79	50	9.61	9.75	-35.3	46,915	-0.08%
2018/10/25	15.3	9.79	32	9.77	9.81	-16.7	46,573	-0.04%
2018/10/24	10	10.06	5	10.05	10.00	5	46,282	0.01%
2018/10/23	0	10.25	0.2	10.25	10.15	-0.2	45,910	0.00%
2018/10/22	3.3	10.25	67	10.25	10.25	-63.7	45,703	-0.14%
2018/10/19	7	10.09	38	10.11	10.15	-31	45,802	-0.07%
2018/10/18	16	10.29	0	0.00	10.25	16	45,402	0.04%
2018/10/17	9	10.37	16	10.44	10.35	-7	45,649	-0.02%
2018/10/16	0	0.00	9	10.48	10.40	-9	45,260	-0.02%
2018/10/15	23	10.36	0	0.00	10.35	23	45,018	0.05%
2018/10/12	42	10.40	2	10.55	10.60	40	44,498	0.09%
2018/10/11	51.9	10.55	124	10.57	10.45	-72.1	43,471	-0.17%	大賣/
2018/10/09	6	11.48	6	11.55	11.60	0	41,170	0.00%
2018/10/08	11	11.49	26	11.50	11.60	-15	40,844	-0.04%
2018/10/05	27	11.50	0	0.00	11.45	27	40,841	0.07%
2018/10/04	39.7	11.79	20	11.78	11.75	19.7	39,802	0.05%
2018/10/03	20.1	11.70	10	11.70	11.70	10.1	39,837	0.03%
2018/10/02	47	11.82	3	11.75	11.75	44	39,838	0.11%
2018/10/01	22.3	11.93	0	0.00	11.90	22.3	39,312	0.06%
2018/09/28	8	11.91	0	0.00	11.95	8	39,248	0.02%
2018/09/27	6	11.80	15	11.85	11.90	-9	38,821	-0.02%
2018/09/26	20	11.85	0	0.00	11.85	20	38,871	0.05%
2018/09/25	10.9	11.85	0	0.00	11.85	10.9	39,209	0.03%
2018/09/21	20	11.85	22	11.87	11.85	-2	39,002	-0.01%
2018/09/20	39.3	11.74	8	11.78	11.75	31.3	38,532	0.08%
2018/09/19	5	12.20	25	12.18	12.15	-20	36,837	-0.05%
2018/09/18	0.3	12.15	25	12.19	12.15	-24.7	35,764	-0.07%
2018/09/17	5	12.09	16.3	12.07	12.15	-11.3	34,785	-0.03%
2018/09/14	13	12.05	5	12.10	12.10	8	33,079	0.02%
2018/09/13	2	12.00	46	12.04	12.05	-44	32,854	-0.13%
2018/09/12	5.9	11.94	5.2	11.94	11.95	0.8	32,799	0.00%
2018/09/11	42	11.72	24	11.81	11.85	18	32,918	0.05%
2018/09/10	27.8	11.98	16	11.93	12.00	11.8	32,176	0.04%
2018/09/07	3	11.95	0	0.00	12.00	3	32,194	0.01%
2018/09/06	28	12.01	9.6	11.96	11.95	18.4	32,061	0.06%
2018/09/05	2	12.13	10	12.10	12.10	-8	31,783	-0.03%
2018/09/04	8	12.25	24	12.25	12.25	-16	32,055	-0.05%
2018/09/03	104	12.14	8	12.11	12.15	96	31,875	0.30%	大買/
2018/08/31	8	12.19	21	12.09	12.15	-13	31,735	-0.04%
2018/08/30	18.1	11.96	0	0.00	11.95	18.1	30,168	0.06%
2018/08/29	0	0.00	30	12.04	12.05	-30	30,242	-0.10%
2018/08/28	17	11.99	12	11.98	11.95	5	30,365	0.02%
2018/08/27	14	11.90	25	11.91	12.00	-11	30,600	-0.04%
2018/08/24	6	11.80	100	11.85	11.80	-94	30,481	-0.31%
2018/08/23	1	11.90	55	11.85	11.90	-54	31,149	-0.17%
2018/08/22	5	11.85	0	0.00	11.85	5	32,573	0.02%
2018/08/21	0	11.75	0	0.00	11.80	0	32,600	0.00%
2018/08/20	5.3	11.65	5	11.70	11.65	0.3	32,580	0.00%
2018/08/16	22	11.60	0	0.00	11.65	22	33,080	0.07%
2018/08/15	37	11.73	8	11.75	11.70	29	33,485	0.09%
2018/08/14	12	11.81	91	11.89	11.85	-79	33,308	-0.24%
2018/08/13	13	11.78	12	11.76	11.90	1	33,159	0.00%
2018/08/10	26	11.77	56	11.79	11.85	-30	32,601	-0.09%
2018/08/09	0	0.00	16	11.41	11.35	-16	31,475	-0.05%
2018/08/08	2	11.50	6	11.43	11.55	-4	31,500	-0.01%
2018/08/07	20	11.26	0	0.00	11.30	20	31,539	0.06%
2018/08/06	1	11.35	0	0.00	11.35	1	31,648	0.00%
2018/08/03	3	11.35	0	0.00	11.35	3	32,045	0.01%
2018/08/02	16	11.33	0	0.00	11.30	16	32,770	0.05%
2018/08/01	10	11.50	10	11.50	11.50	0	32,801	0.00%
2018/07/31	3	11.48	27	11.49	11.60	-24	32,935	-0.07%
2018/07/30	13.2	11.29	30	11.30	11.30	-16.9	32,725	-0.05%
2018/07/27	11	11.36	6	11.40	11.35	5	32,650	0.02%
2018/07/26	65	11.36	0	0.00	11.40	65	32,980	0.20%
2018/07/25	7	11.44	0	0.00	11.40	7	32,975	0.02%
2018/07/24	21	11.45	9	11.50	11.40	12	33,526	0.04%
2018/07/23	20	11.65	21	11.60	11.65	-1	33,232	0.00%
2018/07/20	5.3	11.50	9	11.55	11.50	-3.7	33,629	-0.01%
2018/07/19	0	0.00	0	11.60	11.65	0	35,138	0.00%
2018/07/18	0.7	11.55	15.2	11.60	11.60	-14.5	36,870	-0.04%
2018/07/17	6	11.48	12	11.50	11.45	-6	37,714	-0.02%
2018/07/16	5	11.55	9	11.55	11.50	-4	37,914	-0.01%
2018/07/13	0	0.00	26	11.53	11.65	-26	38,301	-0.07%
2018/07/12	2	11.25	9	11.25	11.30	-7	38,317	-0.02%
2018/07/11	8	11.18	14	11.25	11.25	-6	38,470	-0.02%
2018/07/10	0	0.00	19	11.60	11.60	-19	38,446	-0.05%
2018/07/09	0	0.00	15	11.36	11.50	-15	38,796	-0.04%
2018/07/06	22	11.05	13	11.10	11.05	9	40,353	0.02%
2018/07/05	1	11.10	11	11.15	11.15	-10	40,483	-0.02%
2018/07/04	26	11.14	3	11.15	11.10	23	40,848	0.06%
2018/07/03	45	11.35	3.3	11.42	11.20	41.7	40,882	0.10%
2018/07/02	0.1	11.60	0	0.00	11.60	0.1	40,346	0.00%
2018/06/29	2	11.73	14	11.65	11.75	-12	40,210	-0.03%
2018/06/28	35.1	11.77	32	11.71	11.70	3.1	41,110	0.01%
2018/06/27	3	11.85	10	11.80	11.80	-7	42,216	-0.02%
2018/06/26	16	11.81	30	11.87	11.90	-14	42,297	-0.03%
2018/06/25	11	11.85	36	11.84	11.90	-25	42,783	-0.06%
2018/06/21	5	11.80	0	0.00	11.80	5	44,035	0.01%
2018/06/20	20.3	11.75	20	11.80	11.75	0.3	45,332	0.00%
2018/06/19	17	11.83	0	0.00	11.80	17	45,401	0.04%
2018/06/14	0	0.00	0.1	11.95	11.95	-0.1	48,910	0.00%
2018/06/13	1	11.95	0	0.00	12.00	1	50,199	0.00%
2018/06/12	46	11.91	4	11.95	11.95	42	50,460	0.08%
2018/06/11	15	12.08	4	12.05	12.05	11	50,923	0.02%
2018/06/08	50	12.20	0	0.00	12.20	50	51,662	0.10%
2018/06/07	18	12.19	0	0.00	12.15	18	55,398	0.03%
2018/06/06	1	12.15	255	12.15	12.20	-254	55,413	-0.46%	大賣/鉅額交易
2018/06/05	5	12.20	31	12.15	12.20	-26	55,657	-0.05%
2018/06/04	2	12.10	121	12.11	12.15	-119	55,709	-0.21%	大賣/鉅額交易
2018/06/01	0	0.00	2	11.95	12.00	-2	56,141	0.00%
2018/05/31	3	11.90	6	11.91	12.00	-3	57,423	-0.01%
2018/05/30	9.1	11.78	23	11.88	12.00	-13.9	57,647	-0.02%
2018/05/29	15	11.96	10.1	11.95	12.00	4.9	57,677	0.01%
2018/05/28	17.1	12.01	0	0.00	12.00	17.1	58,851	0.03%
2018/05/25	5	12.08	1	12.15	12.05	4	60,345	0.01%
2018/05/24	2	12.00	13	11.99	12.05	-11	63,994	-0.02%
2018/05/23	68	12.04	0	0.00	12.00	68	67,302	0.10%
2018/05/22	10	12.10	11.2	12.14	12.10	-1.2	69,073	0.00%
2018/05/21	0.2	12.10	1	12.10	12.15	-0.8	73,667	0.00%
2018/05/18	15	12.07	11	12.15	12.05	4	74,078	0.01%
2018/05/17	14	12.14	18	12.18	12.05	-4	74,068	-0.01%
2018/05/16	1	12.15	0	0.00	12.20	1	74,729	0.00%
2018/05/15	20	12.13	11.1	12.23	12.10	8.9	76,455	0.01%
2018/05/14	23	12.24	50	12.23	12.25	-27	76,657	-0.04%
2018/05/11	19	12.31	17	12.33	12.30	2	76,486	0.00%
2018/05/10	24	12.40	27	12.45	12.35	-3	76,456	0.00%
2018/05/09	0	0.00	9	12.29	12.25	-9	76,055	-0.01%
2018/05/07	0	0.00	1	12.20	12.20	-1	76,149	0.00%
2018/05/04	0	0.00	5	12.17	12.15	-5	76,184	-0.01%
2018/05/03	14	12.15	0	0.00	12.15	14	76,250	0.02%
2018/05/02	0	12.10	55.3	12.13	12.15	-55.3	76,547	-0.07%
2018/04/30	0.2	12.05	10	12.10	12.15	-9.8	76,843	-0.01%
2018/04/27	50	11.97	76	11.91	11.95	-26	76,515	-0.03%
2018/04/26	26	12.03	31	12.00	11.90	-5	76,925	-0.01%
2018/04/25	67	12.09	9	12.04	12.05	58	77,387	0.07%
2018/04/23	29	12.50	39	12.51	12.50	-10	76,353	-0.01%
2018/04/20	6.2	12.24	25	12.17	12.20	-18.8	74,715	-0.03%
2018/04/19	0	0.00	40	12.03	12.10	-40	74,131	-0.05%
2018/04/18	0	0.00	14	12.02	12.05	-14	74,100	-0.02%
2018/04/17	3	11.80	2.7	11.82	11.90	0.3	74,621	0.00%
2018/04/16	7	11.91	11	11.91	11.90	-4	75,534	-0.01%
2018/04/13	2	12.00	39	12.09	12.05	-37	75,648	-0.05%
2018/04/12	25	11.97	35	12.00	12.00	-10	76,276	-0.01%
2018/04/11	12	12.04	43	12.12	12.10	-31	76,066	-0.04%
2018/04/10	3	11.70	47	11.74	11.70	-44	74,583	-0.06%
2018/04/09	10	11.50	7	11.52	11.50	3	74,250	0.00%
2018/04/03	11	11.32	7	11.33	11.35	4	73,735	0.01%
2018/04/02	10	11.50	0	0.00	11.45	10	73,602	0.01%
2018/03/31	2	11.55	0	0.00	11.55	2	73,438	0.00%
2018/03/30	1.1	11.50	15	11.50	11.50	-13.9	74,239	-0.02%
2018/03/29	65	11.18	106	11.12	11.05	-41	73,396	-0.06%	大賣/
2018/03/28	22.1	11.40	2	11.40	11.35	20.1	72,392	0.03%
2018/03/27	24	11.68	0	0.00	11.60	24	72,344	0.03%
2018/03/26	21	11.23	10	11.50	11.50	11	72,679	0.02%
2018/03/23	20	11.20	115	11.35	11.35	-95	72,680	-0.13%	大賣/
2018/03/22	71	11.58	8	11.70	11.55	63	72,183	0.09%
2018/03/21	29	11.88	1	11.85	11.85	28	70,772	0.04%
2018/03/20	82.3	11.86	19.4	11.87	11.80	62.9	70,878	0.09%
2018/03/19	59.1	12.26	6	12.26	12.25	53.1	70,252	0.08%
2018/03/16	11	12.35	22.4	12.53	12.70	-11.4	70,388	-0.02%
2018/03/15	112	12.35	152	12.33	12.30	-40	69,300	-0.06%	大買/大賣/
2018/03/14	125	12.42	4	12.40	12.40	121	69,304	0.17%	大買/鉅額交易
2018/03/13	43	12.61	21.2	12.65	12.60	21.8	68,713	0.03%
2018/03/12	44	12.65	73.5	12.59	12.70	-29.5	68,374	-0.04%
2018/03/09	11	11.90	52	11.91	11.90	-41	65,351	-0.06%
2018/03/08	56	11.98	16	11.94	11.90	40	65,839	0.06%
2018/03/07	24	11.85	28	11.94	11.85	-4	65,748	-0.01%
2018/03/06	46	11.77	271	11.80	11.85	-225	66,140	-0.34%	大賣/鉅額交易
2018/03/05	32	11.77	5.1	11.80	11.65	26.9	65,921	0.04%
2018/03/02	42	12.02	26	12.12	12.05	16	65,370	0.02%
2018/03/01	57.1	12.16	8.2	12.21	12.20	48.9	65,118	0.08%
2018/02/27	60.2	12.07	26	12.09	12.05	34.2	64,192	0.05%
2018/02/26	24	12.08	161	12.07	12.05	-137	63,188	-0.22%	大賣/鉅額交易
2018/02/23	122	12.17	111.9	12.12	12.05	10.1	62,146	0.02%	大買/大賣/
2018/02/22	43	11.62	586	11.54	11.85	-543	60,587	-0.90%	大賣/鉅額交易
2018/02/21	42.4	11.13	54	11.18	11.15	-11.6	60,252	-0.02%
2018/02/12	168	11.04	901	11.02	11.05	-733	60,868	-1.20%	大買/大賣/鉅額交易
2018/02/09	15	9.97	4	10.08	10.05	11	56,880	0.02%
2018/02/07	3	10.20	88	10.21	10.20	-85	56,274	-0.15%
2018/02/06	69	9.89	17.5	10.12	9.91	51.5	55,621	0.09%
2018/02/05	17	10.47	0	0.00	10.50	17	53,935	0.03%
2018/02/02	0	0.00	11	10.58	10.65	-11	53,585	-0.02%
2018/02/01	0	0.00	16	10.60	10.65	-16	53,672	-0.03%
2018/01/31	10	10.60	6	10.65	10.70	4	53,268	0.01%
2018/01/30	20	10.75	3	10.75	10.70	17	52,866	0.03%
2018/01/29	0.1	10.75	28	10.78	10.80	-27.9	52,656	-0.05%
2018/01/26	0	0.00	6	10.78	10.80	-6	52,344	-0.01%
2018/01/25	0	0.00	8	10.77	10.80	-8	52,384	-0.02%
2018/01/24	100	10.70	14	10.75	10.75	86	52,657	0.16%
2018/01/23	8	10.70	9.9	10.67	10.70	-1.9	52,575	0.00%
2018/01/22	1.3	10.74	29	10.75	10.75	-27.7	52,998	-0.05%
2018/01/19	17.2	10.75	83	10.77	10.80	-65.8	55,073	-0.12%
2018/01/18	0	0.00	26.6	10.77	10.75	-26.6	55,212	-0.05%
2018/01/17	1.9	10.58	8	10.65	10.60	-6.1	54,782	-0.01%
2018/01/15	0	0.00	17.2	10.65	10.65	-17.2	54,272	-0.03%
2018/01/11	27	10.62	0.8	10.55	10.55	26.2	53,753	0.05%
2018/01/10	26	10.87	33.2	10.93	10.85	-7.2	52,985	-0.01%
2018/01/09	205	10.80	25	10.80	10.80	180	51,787	0.35%	大買/鉅額交易
2018/01/08	29	10.71	62	10.74	10.75	-33	51,388	-0.06%
2018/01/05	10	10.55	40	10.61	10.60	-30	50,317	-0.06%
2018/01/04	202	10.55	9	10.57	10.60	193	50,078	0.39%	大買/鉅額交易
2018/01/03	6	10.60	74	10.56	10.55	-68	50,173	-0.14%
2018/01/02	11	10.55	88	10.53	10.50	-77	49,878	-0.15%