永豐金 (2890)-元富-台中券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	23.26	3	23.23	23.15	7	18,795	0.04%
2024/05/16	0	0.00	38	22.83	22.90	-38	18,164	-0.21%
2024/05/15	0.1	22.60	1	22.85	22.55	-0.9	18,109	0.00%
2024/05/14	3	22.54	0	0.00	22.45	3	18,022	0.02%
2024/05/13	0	0.00	1	23.05	23.05	-1	17,947	-0.01%
2024/05/10	0	0.00	4	22.90	22.95	-4	17,890	-0.02%
2024/05/09	0	0.00	0.3	22.48	22.35	-0.3	17,744	0.00%
2024/05/08	1	22.70	1	22.65	22.70	0	17,604	0.00%
2024/05/07	0.6	22.70	1	22.70	22.75	-0.4	17,616	0.00%
2024/05/06	0.2	22.65	4.9	22.59	22.75	-4.7	17,443	-0.03%
2024/05/03	4	22.11	1	22.05	22.05	3	17,159	0.02%
2024/05/02	0	0.00	13	22.15	22.15	-13	17,079	-0.08%
2024/04/30	0	0.00	3.2	22.05	21.95	-3.2	16,847	-0.02%
2024/04/29	1	21.60	1.5	22.04	21.95	-0.5	16,702	0.00%
2024/04/26	0.1	21.50	0	0.00	21.30	0.1	16,361	0.00%
2024/04/25	1	21.40	1	21.30	21.35	0	16,421	0.00%
2024/04/24	3.3	21.45	6	21.59	21.45	-2.7	16,381	-0.02%
2024/04/23	1	21.80	0	0.00	21.80	1	16,347	0.01%
2024/04/22	0.5	21.50	0	0.00	21.70	0.5	16,549	0.00%
2024/04/19	2.1	21.11	2	21.30	21.20	0.1	16,406	0.00%
2024/04/17	1	21.55	31	21.37	21.55	-30	15,985	-0.19%
2024/04/16	1	21.45	0	0.00	21.25	1	15,832	0.01%
2024/04/15	0.2	21.82	0	0.00	21.80	0.2	15,644	0.00%
2024/04/12	0	0.00	2	21.80	21.85	-2	15,630	-0.01%
2024/04/11	0	0.00	0	21.90	21.95	0	15,508	0.00%
2024/04/10	0	0.00	3	22.00	21.70	-3	15,388	-0.02%
2024/04/09	2	21.50	0	0.00	21.50	2	15,317	0.01%
2024/04/08	0	21.35	0	0.00	21.35	0	15,433	0.00%
2024/04/02	0	21.40	2.1	21.45	21.35	-2.1	15,241	-0.01%
2024/04/01	0.1	21.65	0.5	21.60	21.50	-0.5	15,310	0.00%
2024/03/29	0	21.50	0	0.00	21.65	0	15,260	0.00%
2024/03/28	1	21.40	0	0.00	21.50	1	15,123	0.01%
2024/03/26	0.1	21.60	35	21.70	21.65	-34.9	15,607	-0.22%
2024/03/25	1.5	21.13	3	21.25	21.15	-1.5	15,528	-0.01%
2024/03/22	0.1	21.20	0.1	21.25	21.15	0	15,941	0.00%
2024/03/21	0	0.00	3	20.93	21.15	-3	16,166	-0.02%
2024/03/19	1	20.65	21	20.70	20.80	-20	16,585	-0.12%
2024/03/18	1.2	21.16	1	21.05	20.95	0.2	16,612	0.00%
2024/03/15	1.6	21.11	22.1	21.32	21.35	-20.5	16,667	-0.12%
2024/03/14	0	0.00	3	21.03	21.05	-3	16,361	-0.02%
2024/03/13	0	0.00	5	20.61	20.70	-5	16,142	-0.03%
2024/03/11	0	0.00	0	20.30	20.25	0	16,155	0.00%
2024/03/08	0	0.00	4.1	20.21	20.30	-4.1	16,127	-0.03%
2024/03/07	0	0.00	4.6	20.01	20.10	-4.6	16,087	-0.03%
2024/03/06	2.1	20.05	0.3	20.05	20.05	1.7	16,043	0.01%
2024/03/05	0	20.00	3	19.95	20.00	-3	16,572	-0.02%
2024/03/04	0.1	19.90	1.1	19.90	20.00	-1	16,661	-0.01%
2024/03/01	3	19.95	0	0.00	19.95	3	16,841	0.02%
2024/02/29	0	0.00	2	20.00	20.10	-2	16,944	-0.01%
2024/02/26	0.7	19.95	0	0.00	19.80	0.7	16,629	0.00%
2024/02/23	0	19.95	1	20.00	19.85	-1	16,622	-0.01%
2024/02/22	1.4	19.78	0	0.00	19.95	1.4	16,800	0.01%
2024/02/21	3	19.75	1	19.85	19.90	2	16,754	0.01%
2024/02/20	5	19.75	0	0.00	19.90	5	16,674	0.03%
2024/02/19	15	19.80	9.3	19.78	19.85	5.7	16,713	0.03%
2024/02/16	1	19.45	1.2	19.56	19.60	-0.2	16,791	0.00%
2024/02/15	0.3	19.40	10.1	19.40	19.40	-9.8	16,844	-0.06%
2024/02/05	2.1	19.10	0	0.00	19.10	2.1	16,712	0.01%
2024/02/01	1	19.20	10.7	19.29	19.25	-9.7	16,624	-0.06%
2024/01/31	0.1	19.10	0.1	19.10	19.20	0	16,537	0.00%
2024/01/30	0.1	19.25	0	0.00	19.05	0.1	16,479	0.00%
2024/01/29	0	0.00	0.3	19.20	19.25	-0.3	16,591	0.00%
2024/01/26	3.2	19.10	0.5	19.04	19.15	2.7	16,612	0.02%
2024/01/25	1.5	19.02	5.3	18.91	18.95	-3.8	16,651	-0.02%
2024/01/19	1	19.00	0.3	18.90	18.95	0.7	16,955	0.00%
2024/01/18	0.2	18.85	0	0.00	18.85	0.2	16,929	0.00%
2024/01/17	5.5	18.74	4.3	18.68	18.60	1.2	16,856	0.01%
2024/01/16	2.5	18.82	0	0.00	18.80	2.5	16,532	0.02%
2024/01/15	1	19.20	0	0.00	19.10	1	16,315	0.01%
2024/01/12	4	19.20	0	0.00	19.15	4	16,653	0.02%
2024/01/11	0	0.00	1.2	19.40	19.35	-1.2	16,778	-0.01%
2024/01/10	0.2	19.35	1.5	19.37	19.30	-1.3	16,938	-0.01%
2024/01/08	0	19.45	0	0.00	19.40	0	17,032	0.00%
2024/01/05	0.1	19.40	0.5	19.45	19.50	-0.5	17,022	0.00%
2024/01/03	34	19.39	2	19.35	19.30	32	17,854	0.18%
2024/01/02	3.1	19.49	0	0.00	19.35	3.1	17,799	0.02%
2023/12/28	0	0.00	0.1	19.70	19.70	-0.1	17,714	0.00%
2023/12/27	2	19.75	0	0.00	19.80	2	17,622	0.01%
2023/12/26	1.2	19.40	2	19.55	19.40	-0.8	17,512	0.00%
2023/12/25	0.5	19.45	0	0.00	19.45	0.5	17,495	0.00%
2023/12/22	1	19.30	0	0.00	19.30	1	17,565	0.01%
2023/12/19	3	19.47	13	19.40	19.50	-10	16,373	-0.06%
2023/12/18	6	19.83	5	19.88	19.75	1	16,135	0.01%
2023/12/15	5.1	19.92	0	0.00	20.00	5.1	15,757	0.03%
2023/12/14	0	0.00	0.4	19.85	20.00	-0.4	15,282	0.00%
2023/12/13	1	19.65	1	19.75	19.80	0	15,093	0.00%
2023/12/12	0	19.60	0	0.00	19.75	0	15,403	0.00%
2023/12/11	0.2	19.45	10.1	19.50	19.55	-9.9	15,380	-0.06%
2023/12/08	11	19.20	0	0.00	19.25	11	15,346	0.07%
2023/12/07	3.2	19.07	0	0.00	19.05	3.2	15,380	0.02%
2023/12/06	0	19.25	5	19.31	19.35	-5	15,410	-0.03%
2023/12/05	0.1	19.05	2.2	19.10	19.15	-2.1	15,225	-0.01%
2023/12/04	0	0.00	9	19.07	19.10	-9	15,172	-0.06%
2023/12/01	0	0.00	11	18.86	18.95	-11	15,165	-0.07%
2023/11/30	0	0.00	0.3	18.95	18.90	-0.3	15,105	0.00%
2023/11/29	11	18.90	0	0.00	18.80	11	14,500	0.08%
2023/11/28	3	18.88	7	19.00	18.85	-4	14,362	-0.03%
2023/11/27	2.2	18.89	1	18.90	18.80	1.2	14,532	0.01%
2023/11/24	1	18.90	0.1	18.90	18.85	0.9	14,437	0.01%
2023/11/22	0.5	18.85	0	0.00	18.85	0.5	14,315	0.00%
2023/11/21	0	0.00	3	18.93	18.95	-3	14,288	-0.02%
2023/11/20	8	18.75	3	18.75	18.75	5	14,077	0.04%
2023/11/17	0	0.00	1	18.90	18.85	-1	14,087	-0.01%
2023/11/16	0	18.75	8.5	18.77	18.90	-8.5	14,042	-0.06%
2023/11/15	0.2	18.65	1.2	18.75	18.70	-1	13,952	-0.01%
2023/11/14	3	18.65	2.5	18.63	18.65	0.5	13,867	0.00%
2023/11/13	10	18.50	1.2	18.48	18.50	8.8	13,856	0.06%
2023/11/10	0.2	18.40	16.2	18.42	18.45	-16	14,109	-0.11%
2023/11/09	0	0.00	3.1	18.45	18.45	-3.1	14,229	-0.02%
2023/11/08	0	0.00	1.8	18.39	18.40	-1.8	14,543	-0.01%
2023/11/07	0	18.35	0	0.00	18.35	0	14,571	0.00%
2023/11/06	10.1	18.45	65.4	18.45	18.45	-55.3	14,681	-0.38%
2023/11/03	0	0.00	1	18.30	18.40	-1	15,058	-0.01%
2023/11/02	0	0.00	1	18.15	18.15	-1	15,598	-0.01%
2023/11/01	0	0.00	6.5	17.99	18.00	-6.5	16,002	-0.04%
2023/10/30	2	17.70	1.1	17.73	17.70	0.9	16,608	0.01%
2023/10/27	0	17.95	1	17.95	17.95	-1	16,663	-0.01%
2023/10/26	3.4	17.86	0	0.00	17.85	3.4	16,943	0.02%
2023/10/25	3	18.12	0	0.00	18.05	3	16,987	0.02%
2023/10/24	2.1	18.08	0.5	18.10	18.15	1.6	17,158	0.01%
2023/10/23	14.1	18.13	0	0.00	18.15	14.1	17,342	0.08%
2023/10/20	6	18.07	6	18.29	18.20	0	17,283	0.00%
2023/10/19	8	18.31	10	18.49	18.40	-2	17,275	-0.01%
2023/10/18	1	18.50	5	18.54	18.50	-4	17,554	-0.02%
2023/10/17	0	0.00	9	18.54	18.60	-9	17,701	-0.05%
2023/10/16	5.2	18.35	6	18.43	18.40	-0.8	17,897	0.00%
2023/10/13	6	18.33	9	18.45	18.50	-3	18,312	-0.02%
2023/10/12	0	18.35	5	18.45	18.45	-5	18,402	-0.03%
2023/10/11	0.2	18.10	9	18.11	18.25	-8.8	18,262	-0.05%
2023/10/06	0	0.00	2	17.55	17.70	-2	17,744	-0.01%
2023/10/05	0.1	17.35	0	0.00	17.35	0.1	17,631	0.00%
2023/10/04	2	17.15	100	17.15	17.15	-98	17,702	-0.55%
2023/10/03	3	17.30	117	17.30	17.30	-114	17,607	-0.65%	大賣/鉅額交易
2023/10/02	0	0.00	7.5	17.40	17.35	-7.5	17,813	-0.04%
2023/09/28	2	17.40	0	0.00	17.40	2	18,096	0.01%
2023/09/27	0	17.45	0	0.00	17.40	0	18,225	0.00%
2023/09/26	0.2	17.40	0	0.00	17.35	0.2	18,519	0.00%
2023/09/25	0	0.00	1	17.40	17.45	-1	18,508	-0.01%
2023/09/22	0	0.00	3	17.30	17.30	-3	18,769	-0.02%
2023/09/21	5.9	17.33	0	0.00	17.25	5.9	18,910	0.03%
2023/09/20	0	0.00	1	17.65	17.60	-1	18,746	-0.01%
2023/09/19	0	0.00	3.9	17.64	17.60	-3.9	18,864	-0.02%
2023/09/18	6.2	17.48	0	0.00	17.55	6.2	19,123	0.03%
2023/09/15	7	17.57	3	17.65	17.65	4	19,275	0.02%
2023/09/14	0	0.00	10	17.64	17.70	-10	19,064	-0.05%
2023/09/12	1	17.40	0	0.00	17.50	1	19,374	0.01%
2023/09/11	0.2	17.45	0	0.00	17.45	0.2	19,403	0.00%
2023/09/08	0	0.00	3	17.25	17.35	-3	19,433	-0.02%
2023/09/06	1	17.20	0	0.00	17.15	1	19,640	0.01%
2023/09/05	0.1	17.35	0	0.00	17.35	0.1	19,647	0.00%
2023/09/04	1	17.40	3	17.40	17.40	-2	19,701	-0.01%
2023/09/01	2	17.20	0	0.00	17.25	2	19,822	0.01%
2023/08/31	14.1	17.16	0	0.00	17.10	14.1	19,857	0.07%
2023/08/30	0	17.40	1	17.30	17.45	-1	19,538	-0.01%
2023/08/29	0	17.35	0	0.00	17.30	0	19,597	0.00%
2023/08/28	0.2	17.30	0	0.00	17.35	0.2	19,709	0.00%
2023/08/25	2.1	17.10	0	0.00	17.10	2.1	21,157	0.01%
2023/08/24	0	0.00	5	17.25	17.25	-5	21,332	-0.02%
2023/08/23	1	17.10	0	0.00	17.20	1	21,377	0.00%
2023/08/22	1.1	17.10	0	0.00	17.20	1.1	21,593	0.00%
2023/08/21	0	0.00	5	17.20	17.25	-5	21,682	-0.02%
2023/08/18	0.5	17.10	0.7	17.10	17.10	-0.2	21,775	0.00%
2023/08/17	2	16.95	0	0.00	16.95	2	21,749	0.01%
2023/08/16	4.3	17.10	1	17.05	17.05	3.3	21,837	0.01%
2023/08/15	13.1	17.31	0	0.00	17.25	13.1	21,781	0.06%
2023/08/14	7	17.55	15	17.77	17.50	-8	21,837	-0.04%
2023/08/11	0	18.00	0	0.00	18.00	0	21,791	0.00%
2023/08/10	3.2	17.78	2	17.85	17.95	1.2	21,795	0.01%
2023/08/09	9.5	17.90	27.5	17.83	17.85	-18	21,797	-0.08%
2023/08/08	25	18.76	0	0.00	18.70	25	21,573	0.12%
2023/08/07	7.1	18.74	10	18.70	18.80	-2.9	21,175	-0.01%
2023/08/04	0	0.00	13	18.68	18.70	-13	20,803	-0.06%
2023/08/02	12	18.52	0	0.00	18.55	12	20,541	0.06%
2023/08/01	331	18.74	0	0.00	18.80	331	20,356	1.63%	大買/鉅額交易
2023/07/31	1	18.65	0	0.00	18.65	1	20,211	0.00%
2023/07/27	5	18.45	0	0.00	18.50	5	20,033	0.02%
2023/07/26	5.2	18.40	1	18.40	18.40	4.2	20,023	0.02%
2023/07/25	5	18.05	20	18.05	18.05	-15	20,126	-0.07%
2023/07/24	1	18.00	0	0.00	18.00	1	20,119	0.00%
2023/07/21	15	18.10	0.4	18.10	18.10	14.6	19,886	0.07%
2023/07/20	5	18.10	7	18.06	18.10	-2	19,514	-0.01%
2023/07/19	4	17.85	0	0.00	18.00	4	19,075	0.02%
2023/07/18	7	18.14	0.2	18.05	18.05	6.8	18,736	0.04%
2023/07/17	20.2	17.95	9.5	17.92	17.95	10.7	18,325	0.06%
2023/07/14	0	0.00	18.5	17.66	17.75	-18.5	18,118	-0.10%
2023/07/13	0	0.00	0.3	17.60	17.60	-0.3	18,051	0.00%
2023/07/12	0	0.00	8	17.55	17.60	-8	18,053	-0.04%
2023/07/11	0	17.50	1	17.50	17.50	-1	17,982	-0.01%
2023/07/10	0.2	17.35	5.2	17.45	17.35	-5	18,008	-0.03%
2023/07/06	17	17.44	0	0.00	17.35	17	18,024	0.09%
2023/07/05	0.1	17.65	0	0.00	17.65	0.1	17,734	0.00%
2023/07/04	0	0.00	16	17.64	17.70	-16	17,614	-0.09%
2023/07/03	2	17.40	1	17.40	17.45	1	17,532	0.01%
2023/06/29	0.1	17.35	0	0.00	17.35	0.1	17,833	0.00%
2023/06/27	2	17.25	7	17.25	17.25	-5	17,880	-0.03%
2023/06/26	0.2	17.35	2	17.35	17.35	-1.8	17,978	-0.01%
2023/06/21	7	17.31	2	17.30	17.25	5	17,850	0.03%
2023/06/16	2.1	17.35	0	0.00	17.25	2.1	17,773	0.01%
2023/06/15	1.2	17.49	50	17.45	17.50	-48.8	17,789	-0.27%
2023/06/14	0	0.00	50	17.45	17.45	-50	17,990	-0.28%
2023/06/13	0	17.35	1	17.40	17.40	-1	18,241	-0.01%
2023/06/12	1.1	17.40	0	0.00	17.40	1.1	18,282	0.01%
2023/06/08	1	17.35	0	0.00	17.35	1	18,651	0.01%
2023/06/07	0.1	17.40	100	17.40	17.45	-100	18,846	-0.53%
2023/06/06	3.1	17.37	0	0.00	17.35	3.1	19,036	0.02%
2023/06/05	1.1	17.30	0	0.00	17.30	1.1	19,084	0.01%
2023/06/02	5.1	17.20	2	17.25	17.15	3.1	19,127	0.02%
2023/06/01	5	17.20	0	0.00	17.15	5	19,110	0.03%
2023/05/31	7.2	17.15	0	0.00	17.30	7.2	19,035	0.04%
2023/05/30	13	17.18	0	0.00	17.15	13	17,687	0.07%
2023/05/29	0.2	17.23	0	0.00	17.15	0.2	17,761	0.00%
2023/05/26	0.2	17.15	0	0.00	17.10	0.2	18,039	0.00%
2023/05/25	1.1	17.15	0	0.00	17.15	1.1	17,862	0.01%
2023/05/22	0	17.30	0	0.00	17.40	0	17,791	0.00%
2023/05/19	1	17.20	0	0.00	17.25	1	17,613	0.01%
2023/05/16	0	0.00	1	17.10	17.10	-1	17,166	-0.01%
2023/05/15	0.3	16.93	0	0.00	16.90	0.3	17,287	0.00%
2023/05/12	1.1	16.81	0	0.00	16.90	1.1	17,287	0.01%
2023/05/11	1.3	17.03	4	17.10	17.10	-2.7	17,034	-0.02%
2023/05/10	0.7	17.30	2	17.30	17.30	-1.3	16,965	-0.01%
2023/05/09	1	17.30	0	0.00	17.30	1	16,993	0.01%
2023/05/08	0	0.00	11	17.15	17.20	-11	17,111	-0.06%
2023/05/05	0.1	17.05	0	0.00	17.05	0.1	17,052	0.00%
2023/05/04	1	16.90	3	16.98	17.00	-2	17,176	-0.01%
2023/05/03	0.3	16.90	0	0.00	16.90	0.3	17,257	0.00%
2023/05/02	0.1	16.85	0	0.00	16.85	0.1	17,639	0.00%
2023/04/28	0	16.85	0	0.00	16.70	0	18,010	0.00%
2023/04/27	0	16.80	0	0.00	16.75	0	18,022	0.00%
2023/04/26	0.2	16.70	0	0.00	16.65	0.2	18,048	0.00%
2023/04/25	0	16.75	0	0.00	16.65	0	17,935	0.00%
2023/04/24	0	16.70	0	0.00	16.70	0	17,890	0.00%
2023/04/21	0	0.00	2	16.65	16.70	-2	18,127	-0.01%
2023/04/20	10	16.65	0	0.00	16.65	10	18,259	0.05%
2023/04/19	1.2	16.76	0	0.00	16.80	1.2	18,329	0.01%
2023/04/18	1.1	16.76	0	0.00	16.80	1.1	18,298	0.01%
2023/04/17	1.3	16.86	1	16.85	16.80	0.3	18,204	0.00%
2023/04/14	0	0.00	3	16.85	16.90	-3	18,151	-0.02%
2023/04/13	1	16.75	2	16.75	16.80	-1	18,258	-0.01%
2023/04/12	11.4	16.61	0	0.00	16.60	11.4	18,165	0.06%
2023/04/11	3.3	16.60	0	0.00	16.60	3.3	18,195	0.02%
2023/04/10	3.7	16.66	0	0.00	16.65	3.7	18,010	0.02%
2023/04/07	4	16.58	21	16.55	16.60	-17	18,017	-0.09%
2023/04/06	0.3	16.64	0	0.00	16.55	0.3	17,985	0.00%
2023/03/30	0.2	16.65	0	0.00	16.55	0.2	18,879	0.00%
2023/03/28	1.2	16.64	0	0.00	16.60	1.2	20,724	0.01%
2023/03/27	0.2	16.65	1	16.60	16.55	-0.8	22,084	0.00%
2023/03/24	0.5	16.40	16	16.44	16.40	-15.5	23,575	-0.07%
2023/03/23	3.2	16.38	5	16.30	16.40	-1.8	23,691	-0.01%
2023/03/22	3.7	16.30	6	16.39	16.40	-2.3	23,728	-0.01%
2023/03/21	14	16.15	1	16.15	16.10	13	24,081	0.05%
2023/03/20	8.1	15.91	11	15.90	15.95	-2.9	24,144	-0.01%
2023/03/17	1	16.30	0	0.00	16.25	1	23,839	0.00%
2023/03/16	6.2	16.32	10.1	16.25	16.30	-3.9	23,714	-0.02%
2023/03/15	1	16.60	2.2	16.55	16.55	-1.2	23,658	-0.01%
2023/03/14	54.2	16.60	0	0.00	16.55	54.2	23,632	0.23%
2023/03/13	2.3	16.82	3	16.80	16.80	-0.7	23,698	0.00%
2023/03/10	3.9	16.91	2	16.95	16.85	1.9	23,864	0.01%
2023/03/09	6	16.99	0.8	17.05	17.00	5.2	24,080	0.02%
2023/03/08	150	17.12	3	17.15	17.20	147	25,429	0.58%	大買/鉅額交易
2023/03/07	102	17.10	4	17.13	17.15	98	25,726	0.38%	大買/
2023/03/06	3.2	17.10	5	17.10	17.05	-1.8	26,092	-0.01%
2023/03/03	200	17.10	85	17.05	17.05	115	26,493	0.43%	大買/鉅額交易
2023/03/02	3	17.13	70	17.15	17.05	-67	26,675	-0.25%
2023/03/01	1.2	17.11	111	17.11	17.20	-109.8	26,917	-0.41%	大賣/鉅額交易
2023/02/24	5	17.15	0	0.00	17.20	5	26,976	0.02%
2023/02/23	0.4	17.30	115	17.26	17.35	-114.6	26,684	-0.43%	大賣/鉅額交易
2023/02/21	0	17.30	150	17.25	17.30	-150	26,617	-0.56%	大賣/鉅額交易
2023/02/20	3.4	17.36	200	17.33	17.35	-196.6	26,874	-0.73%	大賣/鉅額交易
2023/02/17	1.1	17.40	311	17.33	17.40	-309.9	27,038	-1.15%	大賣/鉅額交易
2023/02/16	0.4	17.27	0	0.00	17.30	0.4	27,468	0.00%
2023/02/15	7	17.26	0	17.30	17.20	7	27,739	0.03%
2023/02/14	3.9	17.32	0	0.00	17.35	3.9	27,774	0.01%
2023/02/13	0.3	17.20	0	0.00	17.40	0.3	27,930	0.00%
2023/02/10	0.5	17.25	0	0.00	17.20	0.5	28,040	0.00%
2023/02/08	5	17.23	0	0.00	17.20	5	28,346	0.02%
2023/02/07	0	0.00	19.1	17.38	17.35	-19.1	28,453	-0.07%
2023/02/06	29.3	17.32	0	0.00	17.35	29.3	28,546	0.10%
2023/02/03	0.1	17.50	0	0.00	17.45	0.1	28,528	0.00%
2023/02/02	3.1	17.30	50.2	17.28	17.35	-47.1	28,644	-0.16%
2023/02/01	2	17.20	0	0.00	17.30	2	28,586	0.01%
2023/01/31	0.2	17.69	4	17.45	17.30	-3.8	28,554	-0.01%
2023/01/30	0.5	17.72	10	17.88	17.90	-9.5	28,334	-0.03%
2023/01/17	9	17.55	10	17.60	17.75	-1	28,268	0.00%
2023/01/16	0.6	17.40	6	17.48	17.40	-5.4	28,337	-0.02%
2023/01/12	0	0.00	5	17.30	17.25	-5	28,953	-0.02%
2023/01/11	0	17.35	3.5	17.27	17.35	-3.5	29,129	-0.01%
2023/01/10	0.6	17.35	0	0.00	17.40	0.6	28,988	0.00%
2023/01/09	6	17.19	4	17.29	17.30	2	28,967	0.01%
2023/01/06	0	16.95	1	17.00	16.95	-1	28,967	0.00%
2023/01/05	0.1	16.85	0	0.00	16.85	0.1	29,208	0.00%
2023/01/04	0.2	16.70	0	0.00	16.70	0.2	29,312	0.00%
2023/01/03	1.5	16.62	0	0.00	16.60	1.5	29,503	0.01%
2022/12/30	0.1	16.85	1	16.90	16.75	-0.9	29,370	0.00%
2022/12/28	0	16.70	0	0.00	16.75	0	29,352	0.00%
2022/12/27	0.5	16.80	0	0.00	16.80	0.5	29,456	0.00%
2022/12/26	1	16.75	0.1	16.75	16.80	1	29,608	0.00%
2022/12/23	11.2	16.71	4	16.70	16.70	7.2	29,952	0.02%
2022/12/21	3	16.48	0.1	16.55	16.60	2.9	29,092	0.01%
2022/12/20	2	16.50	0.1	16.60	16.60	1.9	28,190	0.01%
2022/12/19	5.6	16.66	0	0.00	16.70	5.6	27,307	0.02%
2022/12/16	8	17.00	0	0.00	16.90	8	25,881	0.03%
2022/12/15	1	17.40	30	17.40	17.45	-29	24,505	-0.12%
2022/12/14	0.3	17.60	30	17.65	17.60	-29.7	24,468	-0.12%
2022/12/13	0	17.50	3	17.40	17.40	-3	24,526	-0.01%
2022/12/12	0.5	17.85	0	0.00	17.80	0.5	24,522	0.00%
2022/12/07	0.2	17.95	0	0.00	17.90	0.2	26,541	0.00%
2022/12/06	0	0.00	26	17.96	17.85	-26	26,459	-0.10%
2022/12/05	0.3	17.90	9	17.90	17.95	-8.7	26,541	-0.03%
2022/12/01	2	17.83	0.7	17.86	17.95	1.3	26,527	0.00%
2022/11/30	0	0.00	4.3	17.78	18.20	-4.3	26,334	-0.02%
2022/11/29	1	17.50	0	0.00	17.75	1	25,062	0.00%
2022/11/28	0.4	17.40	1	17.25	17.50	-0.6	24,730	0.00%
2022/11/25	0.3	17.35	0	0.00	17.50	0.3	24,426	0.00%
2022/11/24	0	17.23	1.2	17.28	17.30	-1.2	24,195	0.00%
2022/11/23	0.2	17.20	0	0.00	17.25	0.2	24,085	0.00%
2022/11/22	0.2	16.90	2	17.00	17.15	-1.8	23,860	-0.01%
2022/11/21	1	16.95	0	0.00	16.85	1	23,528	0.00%
2022/11/18	0.4	16.95	0	0.00	16.95	0.4	23,473	0.00%
2022/11/15	3.2	16.91	2.5	16.96	17.00	0.7	23,123	0.00%
2022/11/14	0.1	17.05	0	0.00	17.05	0.1	23,011	0.00%
2022/11/11	0	16.80	2	16.78	16.80	-2	22,582	-0.01%
2022/11/10	0.5	16.50	0	0.00	16.45	0.5	22,261	0.00%
2022/11/09	0.2	16.55	4	16.65	16.55	-3.8	22,322	-0.02%
2022/11/08	0	16.50	100	16.40	16.50	-100	22,174	-0.45%
2022/11/07	100.1	16.30	1.6	16.25	16.30	98.5	21,973	0.45%
2022/11/04	3	15.85	14	16.05	16.25	-11	22,088	-0.05%
2022/11/03	5.1	15.85	2	15.95	16.05	3.1	22,066	0.01%
2022/11/02	2	16.13	0	0.00	16.10	2	22,844	0.01%
2022/11/01	0.2	16.25	12	16.26	16.30	-11.8	23,061	-0.05%
2022/10/31	1.9	16.11	0	0.00	16.10	1.9	23,243	0.01%
2022/10/28	2	15.95	0	0.00	16.00	2	23,101	0.01%
2022/10/27	1.1	16.19	0	0.00	16.05	1.1	23,111	0.00%
2022/10/26	0	0.00	3	15.98	16.05	-3	23,069	-0.01%
2022/10/25	6	15.50	3	15.70	15.70	3	22,912	0.01%
2022/10/24	10.3	15.80	0	16.00	15.80	10.3	22,812	0.05%
2022/10/21	1	16.20	0.4	16.25	16.15	0.6	22,533	0.00%
2022/10/20	4.1	15.84	217.9	15.80	16.10	-213.8	22,503	-0.95%	大賣/鉅額交易
2022/10/19	0	16.50	0	0.00	16.50	0	21,861	0.00%
2022/10/18	0.4	16.70	0	0.00	16.70	0.4	21,592	0.00%
2022/10/17	0	0.00	4	16.50	16.50	-4	21,816	-0.02%
2022/10/13	1	16.85	0	0.00	16.75	1	22,087	0.00%
2022/10/12	0	17.15	0	17.00	17.10	0	22,299	0.00%
2022/10/11	1.5	16.85	0	0.00	16.85	1.5	22,635	0.01%
2022/10/06	0.2	17.15	1	17.15	17.15	-0.8	22,696	0.00%
2022/10/05	0.1	17.05	1	17.00	16.95	-0.9	22,779	0.00%
2022/10/04	1.1	16.86	0	0.00	16.95	1.1	22,910	0.00%
2022/10/03	3	16.90	0	0.00	16.85	3	22,843	0.01%
2022/09/30	0	0.00	1	17.30	17.30	-1	22,822	0.00%
2022/09/29	2	17.05	3	17.12	17.15	-1	22,650	0.00%
2022/09/28	2	16.85	0	0.00	16.90	2	22,482	0.01%
2022/09/27	0.2	17.20	0	0.00	17.20	0.2	22,410	0.00%
2022/09/26	0	17.20	0	0.00	17.15	0	22,435	0.00%
2022/09/23	0.2	17.45	0	0.00	17.40	0.2	22,442	0.00%
2022/09/22	3	17.17	0	0.00	17.20	3	22,596	0.01%
2022/09/21	11	17.73	0	0.00	17.60	11	22,428	0.05%
2022/09/20	2	17.63	0	0.00	17.60	2	22,293	0.01%
2022/09/19	14.4	17.86	8	17.71	17.75	6.4	22,142	0.03%
2022/09/16	3	18.63	24	18.52	18.45	-21	21,731	-0.10%
2022/09/15	0	0.00	11.8	18.09	18.20	-11.8	19,590	-0.06%
2022/09/14	4	18.10	0	0.00	18.00	4	19,489	0.02%
2022/09/13	1	18.25	0	0.00	18.20	1	19,620	0.01%
2022/09/12	2.5	18.01	3	18.22	18.30	-0.5	19,688	0.00%
2022/09/08	1.2	17.65	6	17.88	17.95	-4.8	19,807	-0.02%
2022/09/06	2	17.68	0	0.00	17.70	2	19,360	0.01%
2022/09/05	4	17.59	0	0.00	17.65	4	19,174	0.02%
2022/09/02	0	0.00	10	17.30	17.15	-10	19,054	-0.05%
2022/09/01	2	17.25	3	17.40	17.25	-1	19,059	-0.01%
2022/08/31	0	0.00	10	17.35	17.35	-10	18,932	-0.05%
2022/08/30	0	17.30	0	0.00	17.25	0	18,743	0.00%
2022/08/29	0.2	17.30	0	0.00	17.20	0.2	18,739	0.00%
2022/08/24	14	17.10	0	0.00	17.10	14	19,083	0.07%
2022/08/23	30.2	17.12	0	0.00	17.25	30.2	19,765	0.15%
2022/08/22	0	17.25	0	0.00	17.25	0	20,008	0.00%
2022/08/19	1	17.10	0	0.00	17.30	1	20,366	0.00%
2022/08/18	10.4	17.20	0	0.00	17.25	10.4	20,415	0.05%
2022/08/17	10	17.20	0	0.00	17.35	10	20,648	0.05%
2022/08/15	10	17.15	0	0.00	17.15	10	21,094	0.05%
2022/08/12	10	17.05	0	0.00	17.20	10	21,506	0.05%
2022/08/11	12	17.07	0.5	17.15	17.20	11.5	21,697	0.05%
2022/08/10	0.5	17.00	1	17.05	16.90	-0.5	21,725	0.00%
2022/08/09	17	17.68	5.4	17.58	17.70	11.6	21,741	0.05%
2022/08/08	2.1	17.25	4.2	17.25	17.35	-2.1	21,021	-0.01%
2022/08/05	1.6	17.04	0	0.00	17.10	1.6	20,813	0.01%
2022/08/04	6.5	16.80	0	0.00	16.80	6.5	20,708	0.03%
2022/08/02	0	16.85	0	0.00	16.85	0	20,909	0.00%
2022/08/01	1.1	16.80	0	0.00	16.80	1.1	21,102	0.01%
2022/07/28	0	16.65	0	0.00	16.65	0	20,973	0.00%
2022/07/27	0.2	16.50	1	16.30	16.50	-0.8	20,913	0.00%
2022/07/26	2	16.30	1	16.45	16.35	1	20,907	0.00%
2022/07/25	1.2	16.41	0	0.00	16.40	1.2	20,876	0.01%
2022/07/21	0	16.05	0	0.00	16.00	0	20,975	0.00%
2022/07/20	3	16.00	0	0.00	15.90	3	20,902	0.01%
2022/07/19	0.2	16.00	0	0.00	16.00	0.2	20,796	0.00%
2022/07/18	1.2	15.81	10	15.70	15.80	-8.8	20,526	-0.04%
2022/07/15	13	15.29	0	0.00	15.25	13	20,201	0.06%
2022/07/13	1	15.75	0	0.00	15.85	1	20,358	0.00%
2022/07/12	10.6	15.61	3	15.55	15.65	7.6	20,449	0.04%
2022/07/11	1	16.20	0	0.00	16.15	1	20,367	0.00%
2022/07/08	11	16.65	0	0.00	16.60	11	20,607	0.05%
2022/07/07	0	0.00	1	16.35	16.30	-1	20,678	0.00%
2022/07/06	1	16.40	0	0.00	16.45	1	20,735	0.00%
2022/07/05	0	16.80	0	0.00	16.85	0	20,955	0.00%
2022/07/01	0	16.65	0	0.00	16.65	0	21,873	0.00%
2022/06/30	1.1	16.80	0	0.00	16.80	1.1	22,043	0.00%
2022/06/28	1.3	17.12	0	0.00	17.05	1.3	22,503	0.01%
2022/06/27	0.2	17.10	0	0.00	17.10	0.2	23,645	0.00%
2022/06/24	0	17.10	0	0.00	17.15	0	23,760	0.00%
2022/06/23	1.2	16.96	0	0.00	17.00	1.2	23,773	0.00%
2022/06/22	21	16.90	0	0.00	16.85	21	23,808	0.09%
2022/06/21	0.3	16.95	3	16.95	16.95	-2.7	23,936	-0.01%
2022/06/20	1.1	16.37	0	0.00	16.40	1.1	23,927	0.00%
2022/06/17	3	16.75	0	0.00	16.75	3	23,783	0.01%
2022/06/16	0	17.35	0	0.00	17.10	0	23,540	0.00%
2022/06/15	0.1	17.15	3	17.23	17.15	-2.9	23,947	-0.01%
2022/06/14	0	0.00	1	17.15	17.05	-1	24,177	0.00%
2022/06/13	3	16.92	0	0.00	16.95	3	24,284	0.01%
2022/06/10	0.6	17.30	0	0.00	17.20	0.6	24,136	0.00%
2022/06/08	0.2	17.55	6	17.64	17.60	-5.8	24,150	-0.02%
2022/06/07	0.3	17.55	0	0.00	17.55	0.3	24,289	0.00%
2022/06/06	0	0.00	2	17.65	17.60	-2	24,493	-0.01%
2022/05/31	3	17.45	0	0.00	18.15	3	25,359	0.01%
2022/05/30	2.1	17.75	7	17.82	17.80	-4.9	24,680	-0.02%
2022/05/27	0.2	17.70	1	17.55	17.70	-0.8	24,579	0.00%
2022/05/26	1.1	17.25	0	0.00	17.30	1.1	24,431	0.00%
2022/05/24	0.1	17.50	0	0.00	17.40	0.1	25,042	0.00%
2022/05/23	0.2	17.50	0	0.00	17.50	0.2	24,994	0.00%
2022/05/20	1	17.10	1.3	17.42	17.50	-0.3	24,744	0.00%
2022/05/19	1.1	17.15	26	17.15	17.15	-24.9	24,332	-0.10%
2022/05/18	1.4	17.50	0	0.00	17.50	1.4	24,102	0.01%
2022/05/17	1.1	16.87	0	0.00	17.05	1.1	23,940	0.00%
2022/05/16	1	16.70	2	16.70	16.85	-1	23,664	0.00%
2022/05/13	1	16.95	0	0.00	16.95	1	23,459	0.00%
2022/05/11	1.2	17.27	0	0.00	17.35	1.2	23,285	0.01%
2022/05/10	0.8	17.50	4	17.50	17.50	-3.2	23,229	-0.01%
2022/05/09	5	17.29	13	17.23	17.20	-8	23,175	-0.03%
2022/05/06	3	17.72	0	0.00	17.75	3	23,160	0.01%
2022/05/05	4	18.11	2.1	18.33	18.05	1.9	23,325	0.01%
2022/05/04	2	18.30	0.5	18.30	18.30	1.5	23,323	0.01%
2022/05/03	0.4	18.21	6	18.17	18.20	-5.6	23,506	-0.02%
2022/04/29	1	18.20	0	0.00	18.25	1	23,648	0.00%
2022/04/28	1	18.10	11	18.02	18.15	-10	23,926	-0.04%
2022/04/27	1.2	18.25	1	18.25	18.15	0.2	23,891	0.00%
2022/04/26	5	18.40	48	18.47	18.55	-43	24,105	-0.18%
2022/04/25	5.7	18.21	2	18.20	18.25	3.7	24,352	0.02%
2022/04/22	2	18.50	0	0.00	18.60	2	24,188	0.01%
2022/04/21	1	18.25	0	0.00	18.25	1	24,321	0.00%
2022/04/20	9	18.28	0.3	18.35	18.25	8.7	24,627	0.04%
2022/04/19	16.8	18.38	8	18.33	18.35	8.8	24,943	0.04%
2022/04/18	15.6	18.03	104.3	18.06	18.10	-88.7	25,184	-0.35%	大賣/
2022/04/14	15	18.68	8	18.54	18.50	7	25,278	0.03%
2022/04/13	3.1	18.80	20	18.86	19.05	-16.9	25,156	-0.07%
2022/04/12	12	18.97	0	0.00	18.85	12	25,076	0.05%
2022/04/11	1.5	18.93	4	18.96	19.00	-2.5	24,971	-0.01%
2022/04/08	26	18.72	0	0.00	19.05	26	24,700	0.11%
2022/04/07	56	19.13	1	18.90	18.65	55	24,490	0.22%
2022/04/06	12.1	18.87	0	0.00	19.10	12.1	23,729	0.05%
2022/04/01	0	0.00	3	18.65	18.70	-3	23,394	-0.01%
2022/03/31	12	18.36	10	18.55	18.40	2	23,068	0.01%
2022/03/30	0.1	18.20	7	18.22	18.35	-6.9	22,484	-0.03%
2022/03/29	1	17.30	0	0.00	17.30	1	21,310	0.00%
2022/03/28	0.3	17.55	19	17.42	17.55	-18.7	21,088	-0.09%
2022/03/25	0	0.00	0.1	17.55	17.50	-0.1	21,031	0.00%
2022/03/24	1	17.75	0	0.00	17.75	1	20,906	0.00%
2022/03/23	9	17.71	5	17.75	17.75	4	20,874	0.02%
2022/03/22	1	17.30	3	17.30	17.45	-2	20,749	-0.01%
2022/03/21	5	17.36	2	17.40	17.35	3	20,844	0.01%
2022/03/18	2	17.53	0	0.00	17.30	2	20,848	0.01%
2022/03/17	1	17.35	0	0.00	17.40	1	20,512	0.00%
2022/03/16	0.1	17.00	0	0.00	17.10	0.1	20,532	0.00%
2022/03/15	5	16.90	0	0.00	17.00	5	20,471	0.02%
2022/03/14	0	0.00	5	17.00	17.00	-5	20,535	-0.02%
2022/03/11	2	16.90	0	0.00	16.90	2	20,591	0.01%
2022/03/10	0.8	16.90	7	16.95	16.90	-6.2	20,613	-0.03%
2022/03/09	0	0.00	0.6	16.50	16.40	-0.6	20,604	0.00%
2022/03/08	5	16.45	2.8	16.41	16.40	2.2	20,374	0.01%
2022/03/07	13	16.77	0	0.00	16.80	13	19,954	0.07%
2022/03/03	0	0.00	3	17.40	17.50	-3	20,250	-0.01%
2022/03/02	0	17.40	0.1	17.25	17.40	-0.1	20,483	0.00%
2022/03/01	0.4	17.25	10	17.25	17.20	-9.6	20,422	-0.05%
2022/02/25	1	16.95	30.5	17.00	17.10	-29.5	20,478	-0.14%
2022/02/24	10.1	17.07	6.1	17.12	17.20	3.9	20,247	0.02%
2022/02/23	1	17.45	0	0.00	17.45	1	19,962	0.01%
2022/02/22	3.1	17.27	0	0.00	17.40	3.1	20,043	0.02%
2022/02/21	0	0.00	3	17.48	17.55	-3	20,195	-0.01%
2022/02/18	10.4	17.45	0	0.00	17.40	10.4	20,490	0.05%
2022/02/17	3	17.38	11	17.50	17.40	-8	20,579	-0.04%
2022/02/16	56	17.49	1	17.40	17.40	55	20,750	0.27%
2022/02/15	1	17.30	0	0.00	17.25	1	21,064	0.00%
2022/02/14	0	17.25	1	17.20	17.40	-1	21,227	0.00%
2022/02/11	0	17.40	0	0.00	17.35	0	21,089	0.00%
2022/02/10	0.6	17.45	0	0.00	17.45	0.6	21,082	0.00%
2022/02/09	20	17.41	2	17.43	17.50	18	20,990	0.09%
2022/02/08	22.3	17.39	9	17.29	17.35	13.3	20,909	0.06%
2022/02/07	0.4	17.05	0	0.00	17.05	0.4	20,573	0.00%
2022/01/26	0.2	16.45	0	0.00	16.45	0.2	20,166	0.00%
2022/01/25	2	16.35	1	16.25	16.40	1	20,142	0.00%
2022/01/24	0	0.00	7	16.45	16.55	-7	20,008	-0.03%
2022/01/21	2	16.40	0	0.00	16.50	2	19,975	0.01%
2022/01/20	1	16.75	3	16.80	16.75	-2	19,706	-0.01%
2022/01/19	3	17.03	0	0.00	16.95	3	19,565	0.02%
2022/01/18	5	17.10	0	0.00	17.10	5	19,333	0.03%
2022/01/17	2	16.70	0	0.00	16.70	2	18,968	0.01%
2022/01/14	7	16.65	5	16.60	16.70	2	18,934	0.01%
2022/01/13	25	16.70	5	16.59	16.70	20	18,923	0.11%
2022/01/12	14	16.46	5.4	16.31	16.45	8.6	18,548	0.05%
2022/01/11	3	16.43	3	16.25	16.55	0	18,182	0.00%
2022/01/10	13.7	16.38	6	16.40	16.35	7.7	17,778	0.04%
2022/01/07	1	16.70	0	0.00	16.55	1	17,534	0.01%
2022/01/06	0	16.50	5	16.35	16.50	-5	17,290	-0.03%
2022/01/05	0.3	16.25	2	16.20	16.30	-1.7	17,151	-0.01%
2022/01/04	0.4	16.15	6	16.20	16.20	-5.6	17,180	-0.03%
2022/01/03	0	0.00	0.4	16.20	16.10	-0.4	17,144	0.00%
2021/12/30	2.1	16.30	0	0.00	16.15	2.1	17,134	0.01%
2021/12/29	10.3	16.13	0	0.00	16.25	10.3	17,244	0.06%
2021/12/28	0	16.00	0	0.00	16.05	0	17,275	0.00%
2021/12/27	2.2	15.90	1	15.95	15.95	1.2	17,280	0.01%
2021/12/24	1	15.95	1	16.00	15.95	0	17,601	0.00%
2021/12/22	1	15.90	9	15.87	15.85	-8	17,825	-0.04%
2021/12/21	2	15.83	1	15.90	15.90	1	17,879	0.01%
2021/12/20	0.4	15.75	1	15.80	15.75	-0.6	17,886	0.00%
2021/12/17	9	15.89	0	0.00	15.90	9	17,835	0.05%
2021/12/16	3	15.75	0	0.00	15.75	3	17,799	0.02%
2021/12/14	2	15.65	31	15.60	15.65	-29	18,302	-0.16%
2021/12/13	5	15.94	3	15.90	15.85	2	18,314	0.01%
2021/12/10	0.6	15.95	3.1	15.99	15.95	-2.5	18,235	-0.01%
2021/12/09	0	15.65	16	15.61	15.70	-16	18,101	-0.09%
2021/12/08	41.4	15.55	4	15.55	15.55	37.4	18,107	0.21%
2021/12/06	0.4	15.35	0	0.00	15.35	0.4	18,022	0.00%
2021/12/01	0.1	15.15	0	0.00	15.15	0.1	17,952	0.00%
2021/11/30	0.1	15.20	1	15.10	15.30	-0.9	18,025	-0.01%
2021/11/29	31.1	15.05	10	15.03	15.00	21.1	17,460	0.12%
2021/11/26	11.2	15.18	0	0.00	15.15	11.2	17,556	0.06%
2021/11/23	0	0.00	1	15.35	15.30	-1	17,949	-0.01%
2021/11/22	3	15.20	0	0.00	15.20	3	17,786	0.02%
2021/11/19	25	15.19	2	15.20	15.10	23	17,608	0.13%
2021/11/18	6	15.26	3.2	15.16	15.20	2.8	17,542	0.02%
2021/11/17	22	14.77	10	14.95	15.00	12	17,430	0.07%
2021/11/15	100	14.73	21	14.70	14.70	79	17,500	0.45%
2021/11/12	54	14.50	3	14.60	14.55	51	17,586	0.29%
2021/11/11	0	14.30	1	14.30	14.35	-1	17,621	-0.01%
2021/11/10	20.7	14.15	0	0.00	14.20	20.7	17,677	0.12%
2021/11/09	0	14.15	0	0.00	14.15	0	17,849	0.00%
2021/11/08	0.1	14.15	1.3	14.15	14.20	-1.1	19,488	-0.01%
2021/11/05	60	14.05	0	0.00	14.15	60	20,771	0.29%
2021/11/04	0.4	14.15	0	0.00	14.15	0.4	21,225	0.00%
2021/11/02	0	14.10	10	14.15	14.15	-10	22,030	-0.05%
2021/11/01	0.1	14.10	0	0.00	14.15	0.1	22,375	0.00%
2021/10/29	0	0.00	1	14.10	14.15	-1	22,652	0.00%
2021/10/28	20	14.15	5	14.10	14.15	15	22,738	0.07%
2021/10/27	0	14.15	0.2	14.10	14.20	-0.2	22,965	0.00%
2021/10/26	30.2	14.20	3	14.15	14.15	27.2	23,721	0.11%
2021/10/25	0	0.00	1.1	14.00	14.10	-1.1	23,925	0.00%
2021/10/22	2	14.00	0	0.00	14.05	2	24,406	0.01%
2021/10/21	0	0.00	2	14.05	14.00	-2	24,666	-0.01%
2021/10/20	71	14.02	0	0.00	13.95	71	24,530	0.29%
2021/10/19	0	0.00	17	14.00	14.00	-17	24,549	-0.07%
2021/10/18	0.2	13.95	0	0.00	13.90	0.2	24,547	0.00%
2021/10/15	0	0.00	0.1	13.85	13.85	-0.1	24,705	0.00%
2021/10/14	32.1	13.90	0	0.00	13.80	32.1	25,194	0.13%
2021/10/13	0	13.90	0	0.00	13.90	0	25,692	0.00%
2021/10/12	0.7	13.85	1	13.80	13.85	-0.3	26,213	0.00%
2021/10/08	60.1	13.90	0	0.00	13.80	60.1	26,397	0.23%
2021/10/07	61	13.95	0	0.00	13.90	61	26,798	0.23%
2021/10/06	32	13.76	2	13.85	13.90	30	27,522	0.11%
2021/10/05	1	13.75	1	13.70	13.80	0	27,872	0.00%
2021/10/04	40.4	13.75	2	13.80	13.75	38.4	28,243	0.14%
2021/10/01	1	13.70	40	13.80	13.70	-39	28,494	-0.14%
2021/09/30	20.1	13.90	0	0.00	13.90	20.1	28,465	0.07%
2021/09/29	22	13.85	0	0.00	13.90	22	28,591	0.08%
2021/09/28	10	13.85	0	0.00	13.85	10	28,514	0.04%
2021/09/27	41.2	14.00	2	14.00	14.00	39.2	28,525	0.14%
2021/09/24	0	0.00	9	13.95	13.95	-9	28,613	-0.03%
2021/09/22	5	13.75	0	0.00	13.85	5	28,663	0.02%
2021/09/17	13	14.04	0	0.00	13.95	13	28,334	0.05%
2021/09/16	16	14.07	0	0.00	14.10	16	28,048	0.06%
2021/09/15	1	14.10	11	14.00	14.05	-10	27,964	-0.04%
2021/09/13	10	14.10	0	0.00	14.10	10	27,890	0.04%
2021/09/10	22.7	14.05	0	0.00	14.05	22.7	28,048	0.08%
2021/09/09	0	14.00	3	14.00	14.00	-3	28,506	-0.01%
2021/09/08	1.6	13.97	2	14.00	14.05	-0.4	28,496	0.00%
2021/09/06	0	0.00	5	14.07	14.05	-5	28,798	-0.02%
2021/09/03	0	0.00	10.9	13.96	14.10	-10.9	29,075	-0.04%
2021/09/02	2	13.90	0.3	13.95	14.00	1.7	28,902	0.01%
2021/09/01	3	14.00	2.3	14.10	14.00	0.7	28,728	0.00%
2021/08/31	11	14.15	2	14.10	14.25	9	28,492	0.03%
2021/08/30	20.1	14.15	300	14.20	14.25	-279.9	28,405	-0.99%	大賣/鉅額交易
2021/08/27	47	13.92	30	14.00	14.05	17	28,191	0.06%
2021/08/26	0.5	13.65	0	0.00	13.70	0.5	27,771	0.00%
2021/08/24	0	0.00	2	13.48	13.60	-2	27,751	-0.01%
2021/08/23	9	13.58	1	13.65	13.50	8	27,758	0.03%
2021/08/20	0	0.00	2.1	13.70	13.60	-2.1	27,850	-0.01%
2021/08/19	0	0.00	46	13.70	13.65	-46	28,567	-0.16%
2021/08/18	1	13.45	8	13.63	13.65	-7	28,331	-0.02%
2021/08/17	0	0.00	5	13.47	13.55	-5	28,179	-0.02%
2021/08/16	1	13.25	30	13.30	13.30	-29	27,834	-0.10%
2021/08/13	5	13.34	0	0.00	13.35	5	27,802	0.02%
2021/08/12	52	13.31	0	0.00	13.30	52	27,698	0.19%
2021/08/11	11	14.20	0	0.00	14.20	11	26,185	0.04%
2021/08/10	11.7	14.22	6	14.21	14.20	5.7	25,336	0.02%
2021/08/09	42.1	14.20	0	0.00	14.20	42.1	25,405	0.17%
2021/08/06	6	14.25	0	0.00	14.20	6	25,402	0.02%
2021/08/05	10.1	14.20	0	0.00	14.25	10.1	25,879	0.04%
2021/08/04	2	14.20	6	14.20	14.20	-4	26,968	-0.01%
2021/08/03	24	14.15	0	0.00	14.15	24	27,254	0.09%
2021/08/02	11	14.07	1	14.05	14.20	10	27,897	0.04%
2021/07/30	37	14.18	0	0.00	14.05	37	28,077	0.13%
2021/07/29	5	14.15	1	14.10	14.20	4	28,354	0.01%
2021/07/28	0	0.00	2	14.05	14.10	-2	28,464	-0.01%
2021/07/27	0	0.00	21	14.29	14.15	-21	28,764	-0.07%
2021/07/26	2.3	14.30	0	0.00	14.30	2.3	28,917	0.01%
2021/07/23	30	14.28	2	14.30	14.25	28	29,021	0.10%
2021/07/22	30	14.25	1	14.25	14.30	29	29,081	0.10%
2021/07/21	5	14.15	0	0.00	14.20	5	29,214	0.02%
2021/07/20	28	14.18	7	14.13	14.20	21	29,501	0.07%
2021/07/19	307.2	14.40	2	14.45	14.45	305.2	29,049	1.05%	大買/鉅額交易
2021/07/16	11	14.28	50	14.35	14.35	-39	29,167	-0.13%
2021/07/15	20	14.20	3	14.22	14.25	17	28,795	0.06%
2021/07/14	5	14.15	0	0.00	14.15	5	28,720	0.02%
2021/07/13	70	14.21	11	14.20	14.10	59	28,766	0.21%
2021/07/12	16.2	14.05	2.2	14.15	14.00	14	28,224	0.05%
2021/07/09	5	13.95	5	14.00	13.95	0	27,986	0.00%
2021/07/08	3.1	13.90	11	13.90	13.95	-7.9	27,623	-0.03%
2021/07/07	1	13.80	1	13.75	13.80	0	27,511	0.00%
2021/07/06	0	0.00	5	13.80	13.80	-5	27,494	-0.02%
2021/07/05	1	13.70	2	13.65	13.75	-1	27,400	0.00%
2021/07/02	3	13.70	1	13.75	13.65	2	27,374	0.01%
2021/07/01	20	13.75	1	13.70	13.70	19	27,361	0.07%
2021/06/30	0	13.75	0	0.00	13.75	0	27,344	0.00%
2021/06/29	0.3	13.70	3	13.70	13.75	-2.7	27,500	-0.01%
2021/06/28	0	0.00	3.2	13.75	13.75	-3.2	27,729	-0.01%
2021/06/25	0	0.00	12	13.80	13.80	-12	27,891	-0.04%
2021/06/24	5	13.70	8	13.70	13.70	-3	27,840	-0.01%
2021/06/23	1	13.65	5	13.65	13.60	-4	27,924	-0.01%
2021/06/22	0	0.00	5	13.55	13.50	-5	28,024	-0.02%
2021/06/21	2.2	13.42	2	13.50	13.50	0.2	28,231	0.00%
2021/06/18	4	13.50	0	0.00	13.55	4	28,091	0.01%
2021/06/17	0	0.00	5	13.55	13.60	-5	28,009	-0.02%
2021/06/11	0	0.00	10	13.75	13.75	-10	29,216	-0.03%
2021/06/09	0	13.60	2	13.58	13.60	-2	29,494	-0.01%
2021/06/08	30.1	13.65	4	13.70	13.65	26.1	29,606	0.09%
2021/06/04	5	13.60	4	13.65	13.70	1	30,063	0.00%
2021/06/03	0	0.00	5.1	13.65	13.70	-5.1	30,298	-0.02%
2021/06/02	0	0.00	1	13.55	13.65	-1	30,346	0.00%
2021/05/31	0	0.00	9	13.45	13.55	-9	30,598	-0.03%
2021/05/28	2	13.48	0	0.00	13.45	2	30,808	0.01%
2021/05/27	0	13.45	0	0.00	13.50	0	30,605	0.00%
2021/05/26	34.3	13.35	34.4	13.35	13.45	-0.1	30,188	0.00%
2021/05/25	1	13.30	4	13.35	13.30	-3	30,352	-0.01%
2021/05/24	0	13.25	0	0.00	13.25	0	30,325	0.00%
2021/05/21	0	0.00	2	13.23	13.20	-2	30,476	-0.01%
2021/05/20	0	13.10	0	0.00	13.10	0	30,427	0.00%
2021/05/19	0.2	13.05	0	0.00	13.05	0.2	30,503	0.00%
2021/05/18	1	12.95	3.2	13.07	13.05	-2.2	30,639	-0.01%
2021/05/17	46	12.67	0	0.00	12.60	46	30,849	0.15%
2021/05/14	14	13.06	2	13.10	13.15	12	30,394	0.04%
2021/05/13	4.1	13.01	45.2	12.90	13.00	-41.1	29,935	-0.14%
2021/05/12	43	13.32	15	12.86	13.05	28	29,135	0.10%
2021/05/11	17	13.80	10	13.70	13.70	7	27,745	0.03%
2021/05/10	55.1	13.75	44	13.90	14.00	11.1	27,192	0.04%
2021/05/07	5	13.66	1	13.65	13.65	4	26,614	0.02%
2021/05/06	41	13.61	2	13.60	13.60	39	26,375	0.15%
2021/05/05	14	13.24	11	13.34	13.25	3	25,430	0.01%
2021/05/04	42	13.11	20	13.16	13.20	22	25,044	0.09%
2021/05/03	7	13.40	1	13.40	13.35	6	24,410	0.02%
2021/04/29	10	13.45	5	13.40	13.30	5	24,074	0.02%
2021/04/28	0	0.00	0.2	13.45	13.50	-0.2	23,998	0.00%
2021/04/27	0.5	13.45	0	0.00	13.50	0.5	24,345	0.00%
2021/04/26	0.4	13.46	5	13.40	13.50	-4.6	24,159	-0.02%
2021/04/23	0	0.00	1	13.30	13.30	-1	23,710	0.00%
2021/04/20	3	13.22	7	13.20	13.35	-4	23,374	-0.02%
2021/04/19	11.2	13.20	5	13.25	13.25	6.2	23,273	0.03%
2021/04/16	0.1	12.95	2.6	12.94	13.00	-2.5	22,927	-0.01%
2021/04/15	0.1	12.90	1	12.90	12.95	-0.9	23,202	0.00%
2021/04/13	5	12.75	0	0.00	12.75	5	23,111	0.02%
2021/04/12	29	12.69	3	12.70	12.80	26	23,049	0.11%
2021/04/09	0	12.55	6	12.60	12.55	-6	23,028	-0.03%
2021/04/08	3.2	12.65	0	0.00	12.60	3.2	23,110	0.01%
2021/04/07	1	12.55	12	12.63	12.65	-11	23,674	-0.05%
2021/04/06	0	0.00	3	12.60	12.60	-3	23,659	-0.01%
2021/04/01	3	12.65	0	0.00	12.65	3	23,543	0.01%
2021/03/31	0	0.00	0.8	12.65	12.85	-0.8	23,224	0.00%
2021/03/30	4	12.55	4	12.65	12.70	0	22,972	0.00%
2021/03/29	20.3	12.55	1	12.50	12.60	19.3	22,771	0.08%
2021/03/26	6	12.50	101	12.50	12.45	-95	22,643	-0.42%	大賣/
2021/03/25	4	12.45	321	12.46	12.50	-317	22,525	-1.41%	大賣/鉅額交易
2021/03/24	2	12.35	0	0.00	12.35	2	22,371	0.01%
2021/03/23	2	12.35	0	0.00	12.35	2	22,113	0.01%
2021/03/22	0	12.30	7	12.30	12.30	-7	22,136	-0.03%
2021/03/19	0.2	12.10	1	12.15	12.05	-0.8	21,967	0.00%
2021/03/18	0	0.00	40	12.35	12.25	-40	20,599	-0.19%
2021/03/16	5	12.35	40	12.38	12.35	-35	20,554	-0.17%
2021/03/15	50	12.25	203	12.30	12.30	-153	20,506	-0.75%	大賣/鉅額交易
2021/03/12	0	0.00	121	12.11	12.15	-121	20,884	-0.58%	大賣/鉅額交易
2021/03/11	5	12.05	0	0.00	12.00	5	20,963	0.02%
2021/03/09	0	11.90	2	11.90	11.95	-2	20,687	-0.01%
2021/03/08	1.2	11.75	0	0.00	11.80	1.2	20,685	0.01%
2021/03/05	101	11.65	0	0.00	11.75	101	20,716	0.49%	大買/鉅額交易
2021/03/04	5	11.75	0	0.00	11.80	5	21,420	0.02%
2021/03/03	0.3	11.80	2	11.80	11.85	-1.7	21,538	-0.01%
2021/03/02	0	0.00	1	11.75	11.65	-1	21,289	0.00%
2021/02/26	2	11.80	0.3	11.65	11.65	1.7	21,348	0.01%
2021/02/25	0	0.00	14	11.94	11.95	-14	21,039	-0.07%
2021/02/24	0	0.00	1	11.80	11.80	-1	20,831	0.00%
2021/02/23	20	11.70	7	11.70	11.75	13	20,776	0.06%
2021/02/22	0	11.60	0	0.00	11.65	0	21,140	0.00%
2021/02/19	1.3	11.51	0	0.00	11.60	1.3	21,098	0.01%
2021/02/18	0.6	11.60	1	11.60	11.60	-0.4	21,118	0.00%
2021/02/17	2	11.55	0	0.00	11.60	2	21,064	0.01%
2021/02/05	0.4	11.20	0	0.00	11.20	0.4	20,483	0.00%
2021/02/03	3	11.10	0	0.00	11.10	3	20,996	0.01%
2021/02/02	1	11.15	1	11.10	11.10	0	21,398	0.00%
2021/01/29	1	11.05	2	11.00	10.95	-1	21,382	0.00%
2021/01/28	0.4	11.05	0	0.00	11.05	0.4	21,133	0.00%
2021/01/27	6	11.14	0	0.00	11.10	6	20,957	0.03%
2021/01/26	2	11.10	0	0.00	11.10	2	20,843	0.01%
2021/01/25	0	0.00	4	11.10	11.15	-4	20,842	-0.02%
2021/01/22	0	0.00	1	11.15	11.10	-1	20,843	0.00%
2021/01/21	0.7	11.30	0	0.00	11.15	0.7	20,762	0.00%
2021/01/20	10	11.20	0	0.00	11.10	10	20,578	0.05%
2021/01/19	0.3	11.30	4	11.35	11.35	-3.7	20,080	-0.02%
2021/01/18	0	0.00	5	11.30	11.35	-5	19,999	-0.03%
2021/01/15	52	11.45	0	0.00	11.40	52	19,886	0.26%
2021/01/14	2	11.53	0	0.00	11.50	2	19,878	0.01%
2021/01/13	2	11.50	0	0.00	11.50	2	19,627	0.01%
2021/01/12	2	11.55	0	0.00	11.45	2	19,492	0.01%
2021/01/11	0	0.00	1	11.60	11.65	-1	19,396	-0.01%
2021/01/08	0	0.00	3	11.65	11.65	-3	19,235	-0.02%
2021/01/07	5	11.45	0	0.00	11.45	5	18,714	0.03%
2021/01/06	50	11.35	20	11.40	11.40	30	18,662	0.16%
2021/01/05	1.4	11.48	0.2	11.45	11.45	1.3	18,322	0.01%
2020/12/31	8.2	11.50	1	11.45	11.45	7.2	18,243	0.04%
2020/12/30	156	11.35	0	0.00	11.50	156	18,132	0.86%	大買/鉅額交易
2020/12/29	90	11.25	6	11.20	11.20	84	17,641	0.48%
2020/12/28	31.3	11.20	0	0.00	11.20	31.3	17,606	0.18%
2020/12/23	3.1	11.15	0	0.00	11.10	3.1	17,667	0.02%
2020/12/22	0	11.15	0	0.00	11.15	0	17,863	0.00%
2020/12/21	0.3	11.20	0	0.00	11.20	0.3	18,096	0.00%
2020/12/15	0	0.00	3	11.05	11.05	-3	18,033	-0.02%
2020/12/09	3	11.03	0	0.00	11.05	3	17,392	0.02%
2020/12/08	2	11.15	2	11.15	11.00	0	17,191	0.00%
2020/12/07	1.4	11.23	0	0.00	11.20	1.4	16,444	0.01%
2020/12/04	2	11.33	0	0.00	11.30	2	16,266	0.01%
2020/12/02	0	0.00	1	11.15	11.25	-1	15,982	-0.01%
2020/11/30	2	11.30	0	0.00	11.10	2	15,879	0.01%
2020/11/27	1.9	11.30	0	0.00	11.35	1.9	15,162	0.01%
2020/11/26	1.1	11.25	0	0.00	11.30	1.1	14,864	0.01%
2020/11/25	0	0.00	0.6	11.20	11.30	-0.6	15,083	0.00%
2020/11/24	1	11.25	1	11.15	11.20	0	14,853	0.00%
2020/11/23	0.1	11.25	4	11.25	11.30	-3.9	14,730	-0.03%
2020/11/20	20	11.23	0.5	11.30	11.25	19.5	14,677	0.13%
2020/11/19	2.3	11.29	12.1	11.35	11.30	-9.8	14,630	-0.07%
2020/11/18	2	11.18	2	11.18	11.20	0	14,077	0.00%
2020/11/17	66	11.16	4	11.20	11.15	62	13,986	0.44%
2020/11/16	1	11.25	0.1	11.15	11.25	0.9	14,065	0.01%
2020/11/12	1	11.30	0	0.00	11.20	1	13,888	0.01%
2020/11/11	9	11.37	7	11.39	11.35	2	13,541	0.01%
2020/11/10	1	11.20	22	11.15	11.20	-21	13,181	-0.16%
2020/11/09	0	0.00	45	11.05	11.05	-45	12,813	-0.35%
2020/11/06	6	10.96	0	0.00	10.95	6	12,750	0.05%
2020/11/05	0.8	10.93	2	10.95	11.00	-1.2	12,937	-0.01%
2020/11/04	0	10.95	0	0.00	10.95	0	13,056	0.00%
2020/10/29	0	0.00	400	10.76	10.75	-400	13,386	-2.99%	大賣/鉅額交易
2020/10/22	0.3	10.80	10	10.85	10.80	-9.7	14,830	-0.07%
2020/10/21	0.4	10.85	0	0.00	10.80	0.4	15,157	0.00%
2020/10/20	2	10.85	0	0.00	10.85	2	15,489	0.01%
2020/10/19	1.5	10.82	0	0.00	10.90	1.5	15,702	0.01%
2020/10/16	20	10.80	0	0.00	10.75	20	15,901	0.13%
2020/10/12	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/08	3.5	10.81	0	0.00	10.85	3.5	17,365	0.02%
2020/10/07	9	10.85	0	0.00	10.75	9	17,565	0.05%
2020/10/06	0.3	10.85	0	0.00	10.80	0.3	17,752	0.00%
2020/10/05	1	10.90	0	0.00	10.80	1	17,833	0.01%
2020/09/29	2	10.85	2	10.85	10.85	0	18,353	0.00%
2020/09/24	2	10.55	0	0.00	10.50	2	19,267	0.01%
2020/09/22	0	10.80	8	10.80	10.75	-8	19,631	-0.04%
2020/09/21	0.6	10.90	2	10.85	10.85	-1.4	19,843	-0.01%
2020/09/18	1	10.90	1	10.85	10.95	0	20,153	0.00%
2020/09/17	2	10.90	0	0.00	10.85	2	20,263	0.01%
2020/09/11	1	10.90	0	0.00	10.90	1	21,529	0.00%
2020/09/10	0	10.90	15	10.90	10.90	-15	21,819	-0.07%
2020/09/09	26	10.85	0	0.00	10.90	26	21,981	0.12%
2020/09/08	0.5	10.90	0	0.00	10.95	0.5	22,184	0.00%
2020/09/04	0	0.00	5	10.80	10.80	-5	24,121	-0.02%
2020/09/03	0	10.90	9	10.90	10.90	-9	24,993	-0.04%
2020/09/02	0.3	10.90	0	0.00	10.90	0.3	25,349	0.00%
2020/09/01	100	10.80	0	0.00	10.85	100	25,713	0.39%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/25	0	0.00	1	10.90	10.85	-1	27,043	0.00%
2020/08/24	1.3	10.86	0.9	10.90	10.90	0.4	27,900	0.00%
2020/08/21	0.4	10.90	0	0.00	10.90	0.4	28,130	0.00%
2020/08/20	6.7	10.72	0	0.00	10.75	6.7	28,221	0.02%
2020/08/19	0.3	10.90	0	0.00	10.90	0.3	28,147	0.00%
2020/08/17	1	10.95	0	0.00	11.00	1	28,316	0.00%
2020/08/13	0	0.00	2	10.95	11.00	-2	28,396	-0.01%
2020/08/12	0	0.00	2	11.00	10.95	-2	28,450	-0.01%
2020/08/10	0	0.00	21	10.99	10.95	-21	28,346	-0.07%
2020/08/06	0	0.00	2	10.90	10.95	-2	28,149	-0.01%
2020/08/04	0	10.75	4	10.75	10.75	-4	28,163	-0.01%
2020/08/03	15.3	10.66	0	0.00	10.65	15.3	28,128	0.05%
2020/07/29	0	0.00	2	10.70	10.65	-2	27,581	-0.01%
2020/07/28	3	10.60	30.3	10.65	10.60	-27.3	27,535	-0.10%
2020/07/27	16	10.69	4.7	10.75	10.65	11.3	27,380	0.04%
2020/07/24	2	10.80	0	0.00	10.80	2	26,991	0.01%
2020/07/23	2.3	10.90	10	10.90	10.90	-7.7	26,697	-0.03%
2020/07/22	2.2	10.90	0	0.00	10.90	2.2	26,563	0.01%
2020/07/21	66.4	10.86	0	0.00	10.85	66.4	26,351	0.25%
2020/07/17	4	10.95	0	0.00	10.95	4	25,808	0.02%
2020/07/15	12	10.90	0	0.00	10.95	12	25,512	0.05%
2020/07/14	59	10.90	0	0.00	10.90	59	25,419	0.23%
2020/07/13	1	10.95	3.5	10.99	10.95	-2.5	25,406	-0.01%
2020/07/10	6	11.00	0	0.00	10.95	6	25,351	0.02%
2020/07/09	21	11.00	0	0.00	11.00	21	25,248	0.08%
2020/07/08	18.2	11.04	6	11.05	11.05	12.2	25,004	0.05%
2020/07/07	164	11.03	0	0.00	11.10	164	24,785	0.66%	大買/鉅額交易
2020/07/06	9.4	11.12	16	11.09	11.15	-6.6	24,398	-0.03%
2020/07/03	7	10.91	13	10.99	10.90	-6	24,077	-0.02%
2020/07/02	60.3	10.75	5	10.80	10.90	55.3	24,048	0.23%
2020/07/01	68	10.90	0	0.00	10.90	68	23,759	0.29%
2020/06/30	272	10.95	0	0.00	10.85	272	23,756	1.14%	大買/鉅額交易
2020/06/29	9	10.91	10	10.90	10.90	-1	23,714	0.00%
2020/06/24	10	11.03	5	11.10	11.10	5	23,594	0.02%
2020/06/23	30	11.00	10	11.00	11.05	20	23,556	0.08%
2020/06/22	2.2	11.06	7	11.05	11.10	-4.8	23,417	-0.02%
2020/06/19	15	11.02	0	0.00	11.00	15	23,659	0.06%
2020/06/18	12	11.19	2	11.10	11.10	10	23,343	0.04%
2020/06/17	6	11.15	0	0.00	11.25	6	23,359	0.03%
2020/06/16	10.3	11.25	1	11.30	11.25	9.3	23,853	0.04%
2020/06/15	11	11.13	3	11.10	11.05	8	24,606	0.03%
2020/06/12	12	11.19	0	0.00	11.20	12	24,833	0.05%
2020/06/11	13	11.67	10	11.65	11.45	3	24,917	0.01%
2020/06/10	12	12.34	3	12.35	12.35	9	23,727	0.04%
2020/06/09	18	12.27	0.7	12.25	12.25	17.3	23,423	0.07%
2020/06/08	0.6	12.30	2.6	12.34	12.30	-2.1	23,384	-0.01%
2020/06/05	5.1	12.20	5	12.20	12.20	0.1	23,100	0.00%
2020/06/03	0	0.00	32	12.30	12.20	-32	23,358	-0.14%
2020/06/02	11	12.15	0	0.00	12.10	11	23,335	0.05%
2020/06/01	3	11.97	1	12.00	11.95	2	23,476	0.01%
2020/05/29	20	11.80	0	0.00	11.80	20	23,478	0.09%
2020/05/28	0	0.00	1	11.85	11.75	-1	22,685	0.00%
2020/05/27	2	11.80	1	11.85	11.80	1	22,792	0.00%
2020/05/26	0	0.00	7.1	11.75	11.75	-7.1	22,934	-0.03%
2020/05/25	1	11.50	4	11.55	11.60	-3	22,875	-0.01%
2020/05/22	4.2	11.58	0	0.00	11.55	4.2	22,996	0.02%
2020/05/21	2	11.70	2	11.80	11.80	0	23,081	0.00%
2020/05/19	0.3	11.70	0	0.00	11.70	0.3	23,348	0.00%
2020/05/14	4	11.73	0	0.00	11.70	4	23,146	0.02%
2020/05/13	0	0.00	0	11.85	11.80	0	23,010	0.00%
2020/05/12	30	11.80	0	0.00	11.80	30	23,016	0.13%
2020/05/11	0	0.00	11	11.80	11.80	-11	22,932	-0.05%
2020/05/08	0	0.00	1	11.55	11.55	-1	22,911	0.00%
2020/05/07	1	11.60	0	0.00	11.55	1	22,995	0.00%
2020/05/06	6	11.55	1	11.50	11.50	5	23,037	0.02%
2020/05/05	1	11.80	0	0.00	11.70	1	23,166	0.00%
2020/05/04	11	11.70	0	0.00	11.70	11	23,248	0.05%
2020/04/30	0	0.00	12	12.00	12.20	-12	23,284	-0.05%
2020/04/29	0	0.00	3	11.80	11.75	-3	23,423	-0.01%
2020/04/24	5	11.25	0	0.00	11.25	5	24,472	0.02%
2020/04/23	10	11.35	0	0.00	11.30	10	24,594	0.04%
2020/04/22	0.2	11.45	0	0.00	11.35	0.2	24,551	0.00%
2020/04/20	1.3	11.82	0	0.00	11.90	1.3	24,479	0.01%
2020/04/16	3	11.77	1	11.85	11.80	2	24,653	0.01%
2020/04/15	1	11.85	6	11.84	11.90	-5	24,575	-0.02%
2020/04/14	0	0.00	1	11.45	11.55	-1	24,533	0.00%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/08	1.4	11.28	0	0.00	11.25	1.4	24,577	0.01%
2020/04/07	0	0.00	2	11.20	11.10	-2	24,406	-0.01%
2020/04/06	2.4	11.10	0	0.00	11.05	2.4	24,254	0.01%
2020/03/31	5	11.00	1	11.00	11.05	4	23,710	0.02%
2020/03/30	1	10.80	4	10.85	10.90	-3	23,397	-0.01%
2020/03/27	1	11.10	0	0.00	11.05	1	23,260	0.00%
2020/03/25	0.3	10.90	4	10.88	10.85	-3.7	23,523	-0.02%
2020/03/24	0	0.00	0.2	10.40	10.35	-0.2	23,229	0.00%
2020/03/23	1.2	9.92	0	0.00	10.10	1.2	23,159	0.01%
2020/03/20	2.3	10.07	2	10.30	10.60	0.3	22,980	0.00%
2020/03/19	3	9.63	6	9.63	9.68	-3	22,303	-0.01%
2020/03/18	1	10.15	0	0.00	10.10	1	21,844	0.00%
2020/03/17	4	10.34	3	10.35	10.30	1	21,499	0.00%
2020/03/16	1	10.70	10	10.70	10.70	-9	20,973	-0.04%
2020/03/13	4	10.93	2	11.05	11.30	2	20,624	0.01%
2020/03/12	1	11.70	1	11.75	11.75	0	19,865	0.00%
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/10	0.2	12.50	1	12.40	12.50	-0.8	19,260	0.00%
2020/03/09	20	12.50	0	0.00	12.55	20	19,008	0.11%
2020/03/06	2	12.88	0	0.00	12.80	2	18,500	0.01%
2020/03/04	1	13.00	2	12.95	13.00	-1	17,774	-0.01%
2020/03/03	1	13.10	1	13.10	13.05	0	17,615	0.00%
2020/03/02	1	13.05	6	12.95	13.00	-5	17,480	-0.03%
2020/02/27	0	0.00	1	13.00	13.00	-1	17,635	-0.01%
2020/02/26	1	12.95	0	0.00	13.05	1	17,324	0.01%
2020/02/25	6	13.01	0	0.00	13.00	6	17,148	0.03%
2020/02/24	2.5	12.98	0	0.00	13.00	2.5	16,968	0.01%
2020/02/21	0	13.10	0	0.00	13.10	0	16,656	0.00%
2020/02/20	0	0.00	1	13.30	13.15	-1	16,429	-0.01%
2020/02/19	2.2	13.20	1	13.20	13.30	1.2	16,209	0.01%
2020/02/11	0	13.10	0	0.00	13.10	0	16,129	0.00%
2020/02/10	0.4	13.05	2	13.10	13.10	-1.6	16,075	-0.01%
2020/01/31	2	12.95	0	0.00	12.90	2	15,112	0.01%
2020/01/30	16	12.92	20	13.00	12.80	-4	14,713	-0.03%
2020/01/20	5	13.45	35	13.45	13.50	-30	14,010	-0.21%
2020/01/17	0	0.00	1	13.30	13.35	-1	13,930	-0.01%
2020/01/15	0	0.00	0.3	13.15	13.20	-0.3	13,730	0.00%
2020/01/13	7	13.05	0.2	13.05	13.05	6.8	13,513	0.05%
2020/01/10	0.4	13.10	0	0.00	13.15	0.4	13,197	0.00%
2020/01/09	0.1	13.05	0.1	13.05	13.10	0	13,201	0.00%
2020/01/03	0	0.00	10	13.00	13.05	-10	12,705	-0.08%
2020/01/02	0	0.00	0	13.00	13.05	0	12,678	0.00%
2019/12/26	0	0.00	1	13.10	13.10	-1	12,628	-0.01%
2019/12/24	0	13.10	0	0.00	13.15	0	12,953	0.00%
2019/12/23	0.1	13.20	1	13.25	13.25	-0.9	13,059	-0.01%
2019/12/20	0	0.00	10	13.35	13.25	-10	13,450	-0.07%
2019/12/19	0	0.00	6	13.16	13.15	-6	13,203	-0.05%
2019/12/16	1	13.05	0	0.00	13.05	1	13,379	0.01%
2019/12/13	1	13.10	0	0.00	13.05	1	13,405	0.01%
2019/12/12	0	0.00	9	12.95	12.95	-9	13,011	-0.07%
2019/12/11	0	12.80	0	0.00	12.90	0	12,873	0.00%
2019/12/10	0.4	12.75	1	12.75	12.80	-0.6	12,878	0.00%
2019/12/04	0	0.00	1.2	12.94	12.95	-1.2	12,954	-0.01%
2019/12/02	0	0.00	2	12.90	12.85	-2	13,036	-0.02%
2019/11/29	10	12.90	0	0.00	12.85	10	12,967	0.08%
2019/11/28	0	0.00	2	13.00	13.05	-2	12,941	-0.02%
2019/11/27	0	0.00	0.1	12.90	13.00	-0.1	13,317	0.00%
2019/11/26	0	0.00	3	12.90	12.85	-3	13,493	-0.02%
2019/11/25	0	12.75	0	0.00	12.80	0	13,008	0.00%
2019/11/22	0.2	12.80	0	0.00	12.80	0.2	13,329	0.00%
2019/11/20	0	0.00	2	12.85	12.90	-2	13,430	-0.01%
2019/11/13	3	12.70	0	0.00	12.75	3	13,878	0.02%
2019/11/12	1	12.65	8	12.70	12.70	-7	14,051	-0.05%
2019/11/11	0.4	12.60	0	0.00	12.70	0.4	14,191	0.00%
2019/10/29	2	12.50	21	12.50	12.55	-19	15,907	-0.12%
2019/10/28	2	12.55	0	0.00	12.55	2	15,957	0.01%
2019/10/25	0	0.00	1	12.50	12.60	-1	16,091	-0.01%
2019/10/23	0	12.40	0	0.00	12.40	0	16,255	0.00%
2019/10/22	0.2	12.45	0	0.00	12.55	0.2	16,419	0.00%
2019/10/21	0	0.00	1	12.45	12.45	-1	16,514	-0.01%
2019/10/18	3	12.30	0	0.00	12.35	3	16,557	0.02%
2019/10/15	0	12.25	0	0.00	12.30	0	16,818	0.00%
2019/10/14	0.4	12.25	1	12.30	12.30	-0.6	16,874	0.00%
2019/10/07	2	12.15	0	0.00	12.20	2	17,558	0.01%
2019/10/04	1	12.10	0	0.00	12.15	1	18,327	0.01%
2019/10/03	1	12.10	0	0.00	12.15	1	18,493	0.01%
2019/10/02	0	0.00	5.7	12.11	12.15	-5.7	18,614	-0.03%
2019/10/01	0	0.00	27	12.15	12.20	-27	18,740	-0.14%
2019/09/27	1	12.10	0	0.00	12.10	1	18,755	0.01%
2019/09/26	0	0.00	2	12.20	12.30	-2	18,716	-0.01%
2019/09/25	3	12.07	0	0.00	12.20	3	18,702	0.02%
2019/09/23	0.2	12.35	0	0.00	12.25	0.2	18,244	0.00%
2019/09/20	1	12.35	0	0.00	12.45	1	18,128	0.01%
2019/09/17	0	0.00	1	12.40	12.50	-1	17,688	-0.01%
2019/09/12	0	0.00	0.3	12.45	12.45	-0.3	18,150	0.00%
2019/09/11	1	12.55	0	0.00	12.50	1	18,546	0.01%
2019/09/10	0.4	12.50	0	0.00	12.55	0.4	18,621	0.00%
2019/09/06	0	0.00	1	12.30	12.35	-1	18,502	-0.01%
2019/09/05	0	0.00	3	12.18	12.20	-3	18,447	-0.02%
2019/09/04	0	0.00	1	12.05	12.10	-1	18,495	-0.01%
2019/09/03	0	0.00	1	11.95	11.95	-1	18,520	-0.01%
2019/09/02	0	0.00	1	11.90	11.95	-1	18,621	-0.01%
2019/08/29	5	11.77	0	0.00	11.75	5	18,232	0.03%
2019/08/28	2	11.90	0	0.00	11.90	2	18,205	0.01%
2019/08/27	2	12.03	0	0.00	11.95	2	18,379	0.01%
2019/08/26	6	12.00	0	0.00	12.00	6	18,250	0.03%
2019/08/23	0	12.25	0	0.00	12.30	0	18,405	0.00%
2019/08/22	0.2	12.35	0	0.00	12.40	0.2	18,466	0.00%
2019/08/21	0	0.00	1	12.40	12.35	-1	18,966	-0.01%
2019/08/20	0	0.00	3	12.30	12.35	-3	18,899	-0.02%
2019/08/19	1	12.30	0	0.00	12.35	1	19,130	0.01%
2019/08/15	0	0.00	2	12.20	12.15	-2	18,908	-0.01%
2019/08/13	0	12.30	0	0.00	12.30	0	18,862	0.00%
2019/08/12	0.4	12.40	0	0.00	12.45	0.4	18,809	0.00%
2019/08/08	1	12.05	0	0.00	11.95	1	18,573	0.01%
2019/08/05	1	12.00	0	0.00	12.05	1	18,254	0.01%
2019/08/01	0	0.00	5	12.31	12.25	-5	17,860	-0.03%
2019/07/30	2	12.43	0	0.00	12.45	2	17,631	0.01%
2019/07/25	0.1	12.50	0	0.00	12.60	0.1	17,784	0.00%
2019/07/24	2	12.48	0	0.00	12.45	2	17,770	0.01%
2019/07/23	0	0.00	2	12.50	12.50	-2	17,848	-0.01%
2019/07/22	0	12.60	6.6	12.63	12.60	-6.6	17,762	-0.04%
2019/07/19	30.6	12.75	0	0.00	12.65	30.6	17,664	0.17%
2019/07/17	30	12.52	0	0.00	12.65	30	17,564	0.17%
2019/07/11	13.1	12.51	58	12.50	12.65	-44.9	17,221	-0.26%
2019/07/10	38.4	12.99	0	0.00	13.00	38.4	16,641	0.23%
2019/07/09	1	13.00	0	0.00	12.95	1	16,066	0.01%
2019/07/08	1	13.05	0	0.00	13.05	1	16,079	0.01%
2019/07/05	0	0.00	10	13.05	13.05	-10	16,255	-0.06%
2019/07/04	2	12.95	0	0.00	13.00	2	16,217	0.01%
2019/06/26	0	0.00	5	12.90	12.90	-5	16,340	-0.03%
2019/06/25	20	12.95	1	12.95	13.00	19	16,479	0.12%
2019/06/24	50	12.85	0	0.00	13.00	50	16,589	0.30%
2019/06/21	0	0.00	10	13.00	12.80	-10	16,688	-0.06%
2019/06/20	0	0.00	20	12.95	12.95	-20	16,610	-0.12%
2019/06/19	20	12.55	11.1	12.79	12.80	8.9	16,624	0.05%
2019/06/18	0	0.00	5	12.55	12.55	-5	16,557	-0.03%
2019/06/12	0	0.00	20	12.30	12.30	-20	17,584	-0.11%
2019/06/11	0	0.00	8	12.50	12.40	-8	17,457	-0.05%
2019/06/10	0.4	12.45	0	0.00	12.45	0.4	17,352	0.00%
2019/06/06	0	0.00	25	12.30	12.50	-25	17,377	-0.14%
2019/06/04	0	0.00	2	12.30	12.35	-2	17,400	-0.01%
2019/05/31	5	12.16	0	0.00	12.25	5	17,149	0.03%
2019/05/27	50	12.22	0	0.00	12.25	50	16,575	0.30%
2019/05/14	2	11.65	0	0.00	11.60	2	16,469	0.01%
2019/05/13	0	11.75	0	0.00	11.75	0	16,476	0.00%
2019/05/10	0.3	11.80	0	0.00	11.85	0.3	16,539	0.00%
2019/05/09	2	11.65	5.1	11.80	11.75	-3.1	16,733	-0.02%
2019/05/08	6	11.81	0	0.00	11.85	6	16,696	0.04%
2019/05/06	5	11.94	1	12.00	11.85	4	16,598	0.02%
2019/05/03	1	11.95	4	12.05	12.05	-3	16,556	-0.02%
2019/04/30	79	11.97	0	0.00	11.90	79	16,363	0.48%
2019/04/29	0	0.00	3	11.95	11.95	-3	16,276	-0.02%
2019/04/19	30	11.60	0	0.00	11.60	30	15,896	0.19%
2019/04/18	20	11.65	0	0.00	11.60	20	15,921	0.13%
2019/04/11	1	11.65	0	0.00	11.65	1	15,702	0.01%
2019/04/10	1.3	11.54	0	0.00	11.55	1.3	15,376	0.01%
2019/04/09	0.4	11.50	0	0.00	11.55	0.4	15,248	0.00%
2019/04/08	0	0.00	0.6	11.45	11.50	-0.6	15,241	0.00%
2019/04/02	2	11.40	1	11.40	11.45	1	14,870	0.01%
2019/03/27	5	11.20	0	0.00	11.25	5	14,018	0.04%
2019/03/26	0	0.00	2	11.30	11.30	-2	13,886	-0.01%
2019/03/25	1	11.20	12	11.13	11.20	-11	13,959	-0.08%
2019/03/22	0	0.00	5	11.15	11.20	-5	13,688	-0.04%
2019/03/21	0	0.00	2	11.15	11.20	-2	13,566	-0.01%
2019/03/19	7	11.00	0	0.00	10.95	7	13,110	0.05%
2019/03/18	1	10.90	2	10.90	10.95	-1	12,978	-0.01%
2019/03/15	5	10.80	0	0.00	10.75	5	12,875	0.04%
2019/03/12	0.3	10.95	0	0.00	10.95	0.3	12,175	0.00%
2019/03/11	3	10.90	0	0.00	10.90	3	12,076	0.02%
2019/03/07	0	0.00	1.1	10.84	10.80	-1.1	12,090	-0.01%
2019/02/27	0	0.00	4	10.70	10.75	-4	11,927	-0.03%
2019/02/25	0	0.00	0	10.75	10.75	0	11,769	0.00%
2019/02/22	0	0.00	1	10.75	10.70	-1	11,666	-0.01%
2019/02/20	0	10.70	0	0.00	10.70	0	11,497	0.00%
2019/02/19	0.2	10.65	0	0.00	10.65	0.2	11,450	0.00%
2019/02/18	0	0.00	2	10.70	10.70	-2	11,541	-0.02%
2019/02/14	0	0.00	197	10.45	10.45	-197	11,394	-1.73%	大賣/鉅額交易
2019/02/11	0	0.00	0.9	10.40	10.40	-0.9	11,037	-0.01%
2019/01/25	0	0.00	2	10.40	10.40	-2	10,651	-0.02%
2019/01/24	2	10.25	0	0.00	10.25	2	10,658	0.02%
2019/01/22	0	10.35	0	0.00	10.35	0	10,811	0.00%
2019/01/21	0.2	10.40	1	10.45	10.40	-0.8	10,717	-0.01%
2019/01/10	0	0.00	5	10.35	10.40	-5	11,613	-0.04%
2019/01/09	5	10.30	0	0.00	10.50	5	11,813	0.04%
2019/01/08	0	10.25	0	0.00	10.25	0	11,849	0.00%
2019/01/07	0.4	10.35	0	0.00	10.40	0.4	12,046	0.00%
2018/12/28	0	0.00	30	10.20	10.30	-30	12,843	-0.23%
2018/12/26	0	10.10	0	0.00	10.10	0	13,074	0.00%
2018/12/25	0.5	10.15	0	0.00	10.15	0.5	13,156	0.00%
2018/12/21	1	10.25	0	0.00	10.20	1	13,811	0.01%
2018/12/20	0	10.20	0	0.00	10.20	0	13,891	0.00%
2018/12/19	0.2	10.20	0	0.00	10.30	0.2	13,912	0.00%
2018/12/12	2	10.25	0	0.00	10.30	2	13,921	0.01%
2018/12/10	0	10.35	0	0.00	10.30	0	14,180	0.00%
2018/12/07	0.4	10.45	0	0.00	10.45	0.4	14,213	0.00%
2018/12/06	2	10.45	0	0.00	10.40	2	14,377	0.01%
2018/12/05	1	10.65	0	0.00	10.60	1	14,269	0.01%
2018/12/04	0	10.75	0	0.00	10.75	0	14,454	0.00%
2018/12/03	0.5	10.70	2	10.70	10.75	-1.5	14,449	-0.01%
2018/11/27	2	10.50	0.4	10.55	10.55	1.6	14,456	0.01%
2018/11/26	0.5	10.70	0	0.00	10.70	0.5	14,635	0.00%
2018/11/20	0	10.70	0	0.00	10.70	0	14,817	0.00%
2018/11/19	0.2	10.75	2	10.75	10.80	-1.8	15,032	-0.01%
2018/11/16	0	0.00	1	10.70	10.70	-1	15,179	-0.01%
2018/11/08	0	0.00	30	10.60	10.70	-30	16,897	-0.18%
2018/11/01	0.5	10.35	0	0.00	10.30	0.5	20,453	0.00%
2018/10/31	0	0.00	4	10.38	10.50	-4	20,635	-0.02%
2018/10/30	0	0.00	6	10.10	10.15	-6	20,781	-0.03%
2018/10/29	0	10.15	0	0.00	10.10	0	20,844	0.00%
2018/10/26	0.4	10.10	1	10.05	10.10	-0.6	20,889	0.00%
2018/10/25	2.1	10.03	0	0.00	9.99	2.1	20,960	0.01%
2018/10/23	1	10.20	0	0.00	10.20	1	20,634	0.00%
2018/10/22	1	10.30	0	0.00	10.35	1	20,549	0.00%
2018/10/19	0.2	10.30	1	10.20	10.30	-0.8	20,710	0.00%
2018/10/17	1	10.35	2	10.40	10.35	-1	20,603	0.00%
2018/10/15	4	10.21	0	0.00	10.20	4	20,262	0.02%
2018/10/11	2	10.25	4	10.45	10.25	-2	19,780	-0.01%
2018/10/09	4	10.93	1	10.90	10.95	3	19,305	0.02%
2018/10/08	0	0.00	8	10.90	10.95	-8	19,294	-0.04%
2018/10/05	0	0.00	1	10.90	10.90	-1	19,275	-0.01%
2018/10/04	1	11.00	0.5	11.00	11.00	0.5	19,179	0.00%
2018/10/03	0.3	11.05	0	0.00	11.05	0.3	19,103	0.00%
2018/10/02	0	11.10	0	0.00	11.10	0	19,171	0.00%
2018/10/01	0.4	11.15	2	11.10	11.15	-1.6	19,122	-0.01%
2018/09/28	0	0.00	7.2	11.20	11.15	-7.2	19,126	-0.04%
2018/09/27	0	0.00	6	11.22	11.25	-6	18,862	-0.03%
2018/09/26	1	11.25	0.5	11.20	11.15	0.5	18,663	0.00%
2018/09/25	1.4	11.30	0.1	11.30	11.30	1.3	18,661	0.01%
2018/09/21	0	0.00	1	11.30	11.30	-1	18,658	-0.01%
2018/09/20	0	11.25	0.1	11.25	11.25	-0.1	18,647	0.00%
2018/09/19	0.2	11.25	0	0.00	11.25	0.2	18,793	0.00%
2018/09/18	0	0.00	10	11.20	11.15	-10	18,770	-0.05%
2018/09/13	10	11.10	2	11.15	11.15	8	18,501	0.04%
2018/09/07	0	0.00	3	11.00	10.90	-3	18,959	-0.02%
2018/09/05	2	10.95	0	0.00	10.90	2	19,075	0.01%
2018/09/04	0	11.10	0	0.00	11.10	0	19,071	0.00%
2018/09/03	0.4	11.10	0	0.00	11.10	0.4	19,238	0.00%
2018/08/31	0	0.00	1	11.10	11.25	-1	19,246	-0.01%
2018/08/29	5	11.05	4	11.13	11.15	1	19,245	0.01%
2018/08/28	0	10.95	4	11.05	11.05	-4	19,386	-0.02%
2018/08/27	0.5	10.85	1.6	10.88	10.85	-1.2	19,334	-0.01%
2018/08/24	6	10.76	0	0.00	10.75	6	19,424	0.03%
2018/08/23	40	10.90	0	0.00	10.90	40	19,806	0.20%
2018/08/21	0	11.05	0	0.00	11.05	0	18,374	0.00%
2018/08/20	30.2	11.00	6	11.00	11.05	24.2	18,161	0.13%
2018/08/16	2	10.55	1	10.55	10.65	1	17,839	0.01%
2018/08/15	23	10.75	16	10.71	10.70	7	17,633	0.04%
2018/08/14	35	11.36	80	11.36	11.45	-45	16,894	-0.27%
2018/08/13	20	11.34	20	11.40	11.35	0	15,770	0.00%
2018/08/10	8	11.55	0	0.00	11.50	8	15,541	0.05%
2018/08/08	0	0.00	20	11.40	11.50	-20	15,160	-0.13%
2018/08/07	2	11.40	1	11.40	11.40	1	15,064	0.01%
2018/08/06	4	11.45	0	0.00	11.35	4	14,842	0.03%
2018/08/02	11	11.50	0	0.00	11.40	11	14,471	0.08%
2018/08/01	2	11.60	0	0.00	11.60	2	14,494	0.01%
2018/07/31	0.3	11.40	0	0.00	11.50	0.3	14,267	0.00%
2018/07/27	2	11.40	0	0.00	11.40	2	14,107	0.01%
2018/07/26	0	11.35	1	11.35	11.45	-1	14,151	-0.01%
2018/07/25	0.4	11.20	0	0.00	11.20	0.4	14,011	0.00%
2018/07/20	1	11.15	0	0.00	11.15	1	14,256	0.01%
2018/07/19	0.2	11.05	0	0.00	11.10	0.2	14,336	0.00%
2018/07/18	1	11.10	0	0.00	11.10	1	14,426	0.01%
2018/07/16	1	11.10	0	0.00	11.10	1	14,456	0.01%
2018/07/11	8	10.99	0	0.00	11.05	8	14,661	0.05%
2018/07/03	0	10.85	0	0.00	10.85	0	15,026	0.00%
2018/07/02	0.4	10.95	0	0.00	10.95	0.4	15,111	0.00%
2018/06/27	1.6	11.00	0	0.00	11.00	1.6	14,801	0.01%
2018/06/26	0	11.10	0	0.00	11.10	0	14,904	0.00%
2018/06/25	0.4	11.10	1	11.20	11.15	-0.6	14,880	0.00%
2018/06/21	0	0.00	1	11.10	11.15	-1	14,835	-0.01%
2018/06/20	0	11.10	0	0.00	11.15	0	14,993	0.00%
2018/06/19	0.2	11.10	0	0.00	11.10	0.2	15,091	0.00%
2018/06/14	1	11.25	0	0.00	11.25	1	14,550	0.01%
2018/06/13	3	11.25	0	0.00	11.35	3	14,516	0.02%
2018/06/12	3	11.35	2	11.35	11.35	1	15,072	0.01%
2018/06/11	0	0.00	11	11.40	11.40	-11	15,079	-0.07%
2018/06/07	3	11.35	6	11.35	11.45	-3	16,149	-0.02%
2018/06/06	0	0.00	1	11.30	11.30	-1	16,238	-0.01%
2018/06/05	0	0.00	2	11.30	11.30	-2	16,375	-0.01%
2018/06/01	0	11.00	7.7	11.00	11.10	-7.6	16,327	-0.05%
2018/05/31	0.4	10.95	0	0.00	11.10	0.4	16,213	0.00%
2018/05/30	1	10.80	8	10.80	10.70	-7	15,760	-0.04%
2018/05/29	2	10.95	0	0.00	10.95	2	15,625	0.01%
2018/05/28	0	10.90	0	0.00	11.00	0	15,648	0.00%
2018/05/25	0.5	10.90	0	0.00	11.00	0.5	15,885	0.00%
2018/05/23	0	0.00	1	10.75	10.80	-1	16,288	-0.01%
2018/05/22	0	10.80	0	0.00	10.85	0	16,481	0.00%
2018/05/21	0.2	10.75	0	0.00	10.85	0.2	16,765	0.00%
2018/05/18	10	10.70	0	0.00	10.75	10	16,895	0.06%
2018/05/15	0	0.00	1	10.75	10.65	-1	17,022	-0.01%
2018/05/11	0	0.00	10	10.60	10.70	-10	17,740	-0.06%
2018/05/09	1	10.50	0	0.00	10.50	1	17,672	0.01%
2018/05/03	0	10.60	1	10.70	10.60	-1	17,881	-0.01%
2018/05/02	10.4	10.70	3	10.73	10.70	7.4	17,978	0.04%
2018/04/27	0	0.00	1	10.55	10.60	-1	18,182	-0.01%
2018/04/26	15	10.60	13	10.60	10.60	2	18,399	0.01%
2018/04/25	20.5	10.55	0	0.00	10.55	20.5	18,451	0.11%
2018/04/24	22	10.55	0	0.00	10.55	22	18,617	0.12%
2018/04/23	0	0.00	10	10.55	10.60	-10	18,690	-0.05%
2018/04/20	0	10.55	0	0.00	10.60	0	18,896	0.00%
2018/04/19	0.2	10.55	0	0.00	10.60	0.2	19,042	0.00%
2018/04/18	5	10.50	0	0.00	10.50	5	19,081	0.03%
2018/04/17	0	0.00	5	10.45	10.40	-5	19,199	-0.03%
2018/04/16	10	10.50	0	0.00	10.50	10	19,248	0.05%
2018/04/13	3	10.55	0	0.00	10.60	3	19,288	0.02%
2018/04/11	6	10.53	10	10.55	10.60	-4	19,645	-0.02%
2018/04/10	0	0.00	10	10.50	10.60	-10	19,581	-0.05%
2018/04/03	0	10.25	2	10.23	10.25	-2	19,249	-0.01%
2018/04/02	0.4	10.30	0	0.00	10.30	0.4	19,175	0.00%
2018/03/30	0	0.00	11	10.35	10.40	-11	19,229	-0.06%
2018/03/29	10	10.30	0	0.00	10.30	10	19,139	0.05%
2018/03/28	1	10.35	3	10.40	10.40	-2	18,883	-0.01%
2018/03/27	0	10.45	0	0.00	10.50	0	18,992	0.00%
2018/03/26	20.5	10.45	0	0.00	10.45	20.5	18,924	0.11%
2018/03/23	1.2	10.35	0	0.00	10.35	1.2	18,935	0.01%
2018/03/22	1	10.55	0	0.00	10.60	1	18,724	0.01%
2018/03/21	20	10.45	0	0.00	10.50	20	18,542	0.11%
2018/03/20	10	10.60	0	0.00	10.60	10	18,676	0.05%
2018/03/19	0.2	10.65	0	0.00	10.70	0.2	18,817	0.00%
2018/03/16	10	10.55	3	10.57	10.80	7	18,913	0.04%
2018/03/14	0	0.00	1	10.55	10.55	-1	18,302	-0.01%
2018/03/13	0	0.00	8	10.41	10.50	-8	18,071	-0.04%
2018/03/12	0	0.00	3.2	10.10	10.15	-3.2	17,094	-0.02%
2018/03/07	0	10.05	20	10.05	10.10	-20	17,557	-0.11%
2018/03/06	0.2	10.00	0	0.00	10.05	0.2	17,602	0.00%
2018/03/01	0	0.00	7	10.05	10.05	-7	17,725	-0.04%
2018/02/27	0	10.05	0	0.00	10.10	0	17,676	0.00%
2018/02/26	0.5	10.15	5	10.20	10.20	-4.5	17,440	-0.03%
2018/02/23	0	0.00	4	10.15	10.15	-4	17,077	-0.02%
2018/02/22	3	10.05	1	10.05	10.10	2	17,039	0.01%
2018/02/12	10	9.73	4	9.74	9.71	6	16,565	0.04%
2018/02/09	5	9.61	0	0.00	9.60	5	16,476	0.03%
2018/02/08	5	9.66	0	0.00	9.70	5	16,265	0.03%
2018/02/02	0	0.00	0.6	10.00	10.05	-0.6	15,139	0.00%
2018/02/01	0	10.00	0	0.00	10.00	0	15,176	0.00%
2018/01/31	0.8	10.00	0	0.00	10.05	0.8	15,173	0.01%
2018/01/30	2	10.00	0	0.00	9.99	2	14,967	0.01%
2018/01/26	0	10.05	0	0.00	10.10	0	14,759	0.00%
2018/01/25	0.5	10.05	0.3	10.05	10.10	0.2	14,720	0.00%
2018/01/24	0	10.00	0	0.00	10.05	0	14,519	0.00%
2018/01/23	10.1	10.05	8	10.08	10.10	2.1	14,263	0.01%
2018/01/22	0	0.00	16	10.15	10.20	-16	14,161	-0.11%
2018/01/19	0	0.00	29	10.17	10.20	-29	14,002	-0.21%
2018/01/18	0	0.00	1	10.15	10.15	-1	13,873	-0.01%
2018/01/16	0	0.00	1	10.00	10.10	-1	13,439	-0.01%
2018/01/15	10	9.99	0	0.00	10.00	10	13,237	0.08%
2018/01/12	10	9.88	0	0.00	9.96	10	12,982	0.08%
2018/01/11	5	9.86	0	0.00	9.84	5	12,826	0.04%
2018/01/10	10	9.95	1	9.94	9.97	9	12,842	0.07%
2018/01/09	10	9.95	0	0.00	9.97	10	12,807	0.08%
2018/01/08	110	9.97	12	9.99	10.00	98	12,886	0.76%	大買/
2018/01/03	0	9.70	1	9.71	9.75	-1	12,865	-0.01%
2018/01/02	0.3	9.66	0	0.00	9.70	0.3	12,827	0.00%