禾伸堂 (3026)-元富-台中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
95張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	96.00	95.80	-1	163	-0.61%
2024/04/11	0.5	97.20	0	0.00	97.50	0.5	162	0.28%
2024/03/27	0	96.40	0	0.00	96.40	0	161	0.00%
2024/03/25	0	96.50	0	0.00	96.40	0	164	0.00%
2024/03/21	0	96.30	0	0.00	96.30	0	162	0.00%
2024/03/18	0	95.60	0.1	95.60	95.40	0	160	-0.03%
2024/03/15	0	95.80	0	0.00	95.50	0	161	0.00%
2024/03/14	1	95.40	0	0.00	95.60	1	160	0.62%
2024/03/12	0	96.00	0	0.00	95.70	0	162	0.00%
2024/03/05	0	0.00	1	96.60	96.60	-1	163	-0.61%
2024/03/01	0	96.40	1	96.60	96.80	-1	176	-0.56%
2024/02/29	0	0.00	3	96.70	96.90	-3	176	-1.70%
2024/02/23	1	95.40	0	0.00	95.80	1	179	0.56%
2024/01/31	0	0.00	2	94.10	94.00	-2	177	-1.12%
2024/01/30	1	94.10	0	0.00	94.50	1	177	0.56%
2024/01/25	4	95.05	0	0.00	95.00	4	181	2.21%
2024/01/24	0	0.00	2	95.05	95.30	-2	182	-1.09%
2024/01/23	2	94.60	0	0.00	94.70	2	183	1.09%
2024/01/22	0	0.00	3	94.50	94.50	-3	182	-1.64%
2024/01/09	0	0.00	9	95.31	95.30	-9	194	-4.62%
2024/01/08	0	0.00	2	96.40	96.50	-2	192	-1.04%
2024/01/02	0	0.00	0.3	97.20	97.10	-0.3	189	-0.13%
2023/12/27	1	97.50	0	0.00	97.70	1	182	0.55%
2023/12/26	3	97.60	0	0.00	98.10	3	182	1.65%
2023/12/20	1	98.11	0	0.00	98.70	1	180	0.57%
2023/12/07	1	98.40	0	0.00	99.30	1	165	0.60%
2023/12/01	1	100.00	0	0.00	100.50	1	159	0.63%
2023/11/29	0	0.00	1	100.00	99.90	-1	154	-0.65%
2023/11/24	10	99.38	0	0.00	98.40	10	166	6.02%
2023/11/21	0	0.00	1	96.70	96.80	-1	156	-0.64%
2023/11/13	1	95.50	0	0.00	95.50	1	159	0.63%
2023/11/09	0	0.00	1	96.40	95.80	-1	165	-0.61%
2023/11/01	0	0.00	1	97.30	95.80	-1	170	-0.59%
2023/10/23	0	95.00	0	0.00	95.70	0	179	0.01%
2023/10/20	0	95.90	0	0.00	95.90	0	183	0.01%
2023/10/12	1	96.20	0	0.00	96.90	1	203	0.49%
2023/09/20	0	99.10	0	0.00	99.10	0	228	0.01%
2023/09/04	0	0.00	1	100.00	99.80	-1	249	-0.40%
2023/08/31	0	0.00	1	96.20	98.00	-1	226	-0.44%
2023/08/30	1	95.70	0	0.00	95.60	1	224	0.42%
2023/08/17	2	93.10	0	0.00	93.80	2	246	0.81%
2023/08/16	1	93.50	0	0.00	94.00	1	242	0.41%
2023/08/15	2	93.55	0	0.00	94.40	2	239	0.84%
2023/08/14	1	93.90	0	0.00	94.40	1	237	0.42%
2023/08/10	1	95.10	0	0.00	96.00	1	244	0.41%
2023/08/08	11	96.78	0	0.00	96.70	11	240	4.58%
2023/07/31	1	97.60	0	0.00	97.50	1	244	0.41%
2023/07/24	0	0.00	1	97.10	96.90	-1	237	-0.42%
2023/07/19	1	107.00	0	0.00	106.50	1	227	0.44%
2023/07/18	1	107.00	0	0.00	107.00	1	217	0.46%
2023/07/14	2	106.50	0	0.00	106.50	2	211	0.95%
2023/07/13	1	105.50	0	0.00	105.50	1	209	0.48%
2023/07/07	1	107.00	0	0.00	107.00	1	221	0.45%
2023/06/20	0	105.00	0	0.00	105.50	0	234	0.01%
2023/06/15	0	0.00	1	107.00	108.50	-1	234	-0.43%
2023/06/13	1	105.50	0	0.00	105.50	1	230	0.43%
2023/06/08	1	105.50	0	0.00	105.00	1	231	0.43%
2023/06/01	0	0.00	0	104.50	104.50	0	244	0.00%
2023/05/22	0	103.50	0	0.00	103.50	0	248	0.01%
2023/05/08	1	102.00	0	0.00	101.50	1	255	0.39%
2023/04/20	0	103.00	0	0.00	103.00	0	260	0.01%
2023/04/19	0	0.00	2	104.00	103.50	-2	261	-0.76%
2023/04/13	0	106.50	0	0.00	106.00	0	249	0.00%
2023/04/12	0	0.00	1	105.50	105.50	-1	245	-0.41%
2023/04/10	0	104.00	0	0.00	104.00	0	230	0.00%
2023/04/07	0	101.50	0	0.00	100.50	0	219	0.00%
2023/04/06	0	101.00	0	0.00	100.50	0	217	0.00%
2023/03/31	0	0.00	5	100.50	100.50	-5	215	-2.32%
2023/03/30	0	0.00	10	100.00	100.50	-10	213	-4.68%
2023/03/21	0	98.80	0.1	99.47	99.30	0	217	-0.01%
2023/03/08	0.4	99.52	0	0.00	99.40	0.4	206	0.18%
2023/02/21	0	95.50	0	0.00	96.00	0	178	0.02%
2023/02/16	1	96.50	0	0.00	96.80	1	175	0.57%
2023/02/14	0	95.20	2	95.60	95.20	-2	168	-1.17%
2023/02/10	10	94.90	0	0.00	94.90	10	171	5.81%
2023/02/09	0.2	95.00	0	0.00	94.90	0.2	169	0.10%
2023/02/08	0	0.00	3	94.90	95.00	-3	166	-1.80%
2023/02/02	0	0.00	1	94.80	94.50	-1	163	-0.61%
2023/02/01	1	93.10	0	0.00	93.60	1	157	0.63%
2023/01/30	0.1	90.90	0	0.00	90.80	0.1	146	0.07%
2023/01/13	0	90.30	0	0.00	90.50	0	145	0.01%
2023/01/12	0	90.70	0	0.00	90.70	0	149	0.01%
2023/01/09	0	0.00	2	90.90	91.30	-2	148	-1.34%
2023/01/04	0	91.20	0	0.00	90.30	0	147	0.00%
2023/01/03	0.1	91.02	0	0.00	90.10	0.1	149	0.04%
2022/12/13	0	89.60	0	0.00	89.60	0	156	0.02%
2022/12/01	0	0.00	3	90.50	90.90	-3	156	-1.92%
2022/11/29	0	0.00	0	90.40	90.00	0	149	0.00%
2022/11/24	2	90.50	0	0.00	90.30	2	153	1.30%
2022/11/16	2	89.50	0	0.00	89.40	2	162	1.23%
2022/11/15	1	89.80	0	0.00	90.00	1	161	0.62%
2022/11/14	1	89.51	0	0.00	89.80	1	162	0.63%
2022/11/09	0	0.00	1	90.20	90.00	-1	162	-0.62%
2022/10/17	0	0.00	0	84.00	85.70	0	196	0.00%
2022/10/11	1	85.10	0	0.00	85.60	1	229	0.45%
2022/09/15	0	90.20	0	0.00	90.20	0	315	0.01%
2022/09/01	2	88.40	0	0.00	88.70	2	337	0.59%
2022/08/31	2	89.30	0	0.00	89.30	2	336	0.59%
2022/08/29	1	88.80	0	0.00	88.60	1	335	0.30%
2022/08/26	2	90.35	0	0.00	90.30	2	336	0.60%
2022/08/23	1	89.80	0	0.00	90.20	1	339	0.29%
2022/08/19	5	90.90	0	0.00	90.90	5	349	1.43%
2022/07/19	0.1	91.70	0	0.00	91.40	0.1	363	0.04%
2022/07/18	0	0.00	2	91.70	91.80	-2	359	-0.56%
2022/07/15	0	101.00	0	0.00	101.00	0	343	0.01%
2022/07/11	1	96.60	0	0.00	97.00	1	302	0.33%
2022/07/08	1	98.30	0	0.00	98.20	1	301	0.33%
2022/07/01	0.1	98.00	0	0.00	96.30	0.1	298	0.03%
2022/06/30	1	100.00	0	0.00	99.50	1	293	0.34%
2022/06/23	2	101.25	0	0.00	102.50	2	279	0.72%
2022/06/22	1	103.50	0	0.00	103.50	1	274	0.36%
2022/06/20	0.1	108.00	0	0.00	105.50	0.1	274	0.02%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/13	1	111.00	0	0.00	111.00	1	298	0.34%
2022/05/24	0.1	109.50	0	0.00	109.00	0.1	375	0.03%
2022/05/18	0.1	112.00	0	0.00	111.00	0.1	372	0.01%
2022/05/13	0	110.00	0	0.00	110.50	0	372	0.01%
2022/05/12	2	109.75	0	0.00	109.50	2	374	0.53%
2022/05/11	1.1	111.86	0	0.00	110.50	1.1	368	0.30%
2022/05/10	3	111.17	0	0.00	112.50	3	370	0.81%
2022/05/09	1	113.00	0	0.00	112.50	1	369	0.27%
2022/05/04	2	113.50	0	0.00	114.00	2	371	0.54%
2022/05/03	1	113.00	0	0.00	113.50	1	373	0.27%
2022/04/27	1	112.50	0	0.00	113.50	1	380	0.26%
2022/04/18	1	114.50	0	0.00	114.50	1	393	0.25%
2022/04/12	0.1	116.00	1	115.50	115.00	-1	417	-0.23%
2022/04/07	0	0.00	10	118.00	117.00	-10	449	-2.23%
2022/03/30	0	0.00	0	120.00	120.00	0	448	0.00%
2022/03/25	0	0.00	1	120.50	120.00	-1	453	-0.22%
2022/03/23	1	121.00	0	0.00	120.00	1	464	0.22%
2022/03/22	0	0.00	0	120.00	120.00	0	464	0.00%
2022/03/18	1	118.50	0	119.50	118.50	1	459	0.22%
2022/03/17	0	119.00	0	0.00	119.00	0	447	0.01%
2022/03/15	0	0.00	2	118.00	116.00	-2	433	-0.46%
2022/03/14	0	0.00	6	119.00	118.50	-6	427	-1.40%
2022/03/10	7	119.00	0	119.50	119.00	7	426	1.63%
2022/03/08	1	115.00	0	0.00	113.50	1	409	0.24%
2022/03/07	1	117.00	5	117.00	116.50	-4	394	-1.02%
2022/03/04	0	0.00	2	120.00	119.50	-2	406	-0.49%
2022/03/03	0	0.00	2	119.75	119.50	-2	413	-0.49%
2022/03/02	0	0.00	10	118.00	118.50	-10	413	-2.42%
2022/02/25	1	116.50	0	0.00	117.00	1	417	0.24%
2022/02/24	1	116.00	0	0.00	116.50	1	420	0.24%
2022/02/21	1	119.00	1	119.00	119.00	0	442	0.00%
2022/02/17	2	118.50	0	0.00	118.00	2	463	0.43%
2022/02/16	0	118.50	0	0.00	118.50	0	467	0.00%
2022/02/11	1	118.50	0	0.00	118.50	1	482	0.21%
2022/01/24	1	113.00	0	0.00	114.50	1	570	0.18%
2022/01/17	0.1	115.00	0	0.00	115.50	0.1	582	0.01%
2022/01/14	1	114.50	1	115.00	115.00	0	583	0.00%
2022/01/12	1	115.50	0	0.00	116.00	1	587	0.17%
2022/01/11	0.1	116.43	0	0.00	116.50	0.1	588	0.02%
2022/01/04	2	122.00	1	121.50	121.00	1	583	0.17%
2021/12/30	0	0.00	1	119.50	119.50	-1	582	-0.17%
2021/12/29	0.9	119.00	0	0.00	119.00	0.9	592	0.15%
2021/12/28	0	0.00	1	119.00	119.50	-1	603	-0.17%
2021/12/27	1	119.50	0	0.00	119.00	1	617	0.16%
2021/12/20	0	0.00	1	117.00	116.00	-1	642	-0.16%
2021/12/15	0	0.00	0	118.50	118.00	0	643	0.00%
2021/12/14	0	0.00	11	118.05	118.00	-11	647	-1.70%
2021/12/10	0	119.00	0	0.00	120.00	0	655	0.01%
2021/12/09	1	120.50	0	0.00	120.00	1	658	0.15%
2021/11/30	0	0.00	0.1	122.00	121.00	-0.1	685	-0.01%
2021/11/29	0	0.00	2	119.00	120.00	-2	671	-0.30%
2021/11/19	1	120.50	0	0.00	120.50	1	681	0.15%
2021/11/16	2	120.00	0	0.00	119.50	2	685	0.29%
2021/11/15	1	119.00	0	0.00	119.50	1	711	0.14%
2021/11/12	1	118.00	0.1	118.50	119.00	0.9	723	0.12%
2021/11/11	2	119.50	0	0.00	119.50	2	731	0.28%
2021/11/08	0	0.00	1	118.50	118.00	-1	759	-0.13%
2021/11/04	1	121.00	1	120.50	119.00	0	769	0.00%
2021/11/01	0	0.00	1	118.00	117.50	-1	762	-0.13%
2021/10/29	1	117.50	1	118.00	118.00	0	783	0.00%
2021/10/28	0	0.00	1	117.00	116.00	-1	845	-0.12%
2021/10/25	1	113.00	0	0.00	115.50	1	889	0.11%
2021/10/21	0	0.00	2	112.50	114.00	-2	959	-0.21%
2021/10/19	3	112.50	0	0.00	113.00	3	1,008	0.30%
2021/10/08	3	110.33	0	0.00	111.00	3	1,229	0.24%
2021/10/06	0	0.00	4	110.00	110.00	-4	1,277	-0.31%
2021/10/05	1	110.00	0	0.00	111.00	1	1,313	0.08%
2021/10/04	0	0.00	1	111.50	111.50	-1	1,356	-0.07%
2021/09/29	1	115.50	0	0.00	116.00	1	1,492	0.07%
2021/09/28	3	116.50	1	117.00	117.00	2	1,510	0.13%
2021/09/15	0	0.00	0.1	117.00	117.00	-0.1	1,805	-0.01%
2021/09/09	1	117.50	0	0.00	117.00	1	1,943	0.05%
2021/09/08	0	0.00	1	118.50	116.00	-1	2,008	-0.05%
2021/08/20	10	114.50	0	0.00	118.00	10	2,254	0.44%
2021/08/19	3	118.33	0	0.00	117.50	3	2,243	0.13%
2021/08/17	1	122.00	0	0.00	120.50	1	2,265	0.04%
2021/08/13	0	0.00	3	125.33	125.00	-3	2,435	-0.12%
2021/08/11	1	128.00	9	127.17	127.50	-8	2,471	-0.32%
2021/08/10	2	132.00	8	129.88	129.50	-6	2,509	-0.24%
2021/08/09	0	0.00	5	132.50	132.50	-5	2,558	-0.20%
2021/08/06	3	133.67	3	134.17	133.50	0	2,653	0.00%
2021/08/05	0	0.00	8	132.25	133.00	-8	2,703	-0.30%
2021/08/04	4	132.50	2	131.50	132.00	2	2,808	0.07%
2021/08/03	11	133.64	1	134.00	131.50	10	2,903	0.34%
2021/08/02	1	126.00	0	0.00	127.00	1	3,097	0.03%
2021/07/30	2.1	125.07	4	127.00	125.00	-1.9	3,324	-0.06%
2021/07/29	0.2	127.00	1	126.00	127.50	-0.8	3,354	-0.02%
2021/07/28	0.3	127.50	0	0.00	128.00	0.3	3,446	0.01%
2021/07/27	1	127.00	2	130.50	127.00	-1	3,603	-0.03%
2021/07/26	1	130.50	15	130.30	130.00	-14	3,611	-0.39%
2021/07/23	2	133.00	0	0.00	130.50	2	3,625	0.06%
2021/07/22	4	132.38	0	0.00	132.00	4	3,612	0.11%
2021/07/21	3	140.00	0	0.00	139.50	3	3,557	0.08%
2021/07/20	10	141.60	12	141.63	141.00	-2	3,516	-0.06%
2021/07/19	1	144.50	0	0.00	144.00	1	3,483	0.03%
2021/07/16	1	145.50	0	0.00	146.50	1	3,485	0.03%
2021/07/15	4	145.50	1	145.50	145.00	3	3,485	0.09%
2021/07/12	1	149.00	1	148.00	148.50	0	3,461	0.00%
2021/07/09	0	146.50	3	146.00	147.00	-3	3,423	-0.09%
2021/07/08	4	144.75	2	145.25	145.50	2	3,403	0.06%
2021/07/07	5.5	142.64	1	145.00	143.00	4.5	3,357	0.13%
2021/07/06	1	141.50	4	142.50	142.00	-3	3,321	-0.09%
2021/07/02	2	139.00	7	138.36	139.00	-5	3,354	-0.15%
2021/07/01	8	141.13	0	0.00	139.00	8	3,359	0.24%
2021/06/30	0	0.00	5	144.60	145.00	-5	3,293	-0.15%
2021/06/29	1	144.00	2.1	142.22	139.50	-1.1	3,239	-0.03%
2021/06/28	0	0.00	2	139.00	139.50	-2	3,167	-0.06%
2021/06/24	0	0.00	1	139.50	138.00	-1	3,166	-0.03%
2021/06/23	2	139.50	11	139.50	139.50	-9	3,175	-0.28%
2021/06/22	0	0.00	12	138.67	138.50	-12	3,145	-0.38%
2021/06/21	0	0.00	24	137.94	138.00	-24	3,129	-0.77%
2021/06/17	40	139.50	4	137.63	140.00	36	3,093	1.16%
2021/06/16	0	0.00	2	136.00	135.50	-2	3,055	-0.07%
2021/06/15	0	0.00	13	134.92	135.50	-13	3,061	-0.42%
2021/06/10	1	134.50	0	0.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	2	134.00	134.00	-2	3,091	-0.06%
2021/06/08	5	132.50	2	132.50	132.00	3	3,168	0.09%
2021/06/04	0	0.00	1	129.50	131.00	-1	3,308	-0.03%
2021/06/02	1	134.00	1	132.50	130.50	0	3,313	0.00%
2021/05/31	0.1	132.00	1	133.00	132.50	-0.9	3,280	-0.03%
2021/05/28	1	131.50	0	0.00	131.50	1	3,257	0.03%
2021/05/26	0	0.00	1	130.00	130.50	-1	3,242	-0.03%
2021/05/25	19	130.84	4	130.38	130.50	15	3,240	0.46%
2021/05/24	0	127.00	0	0.00	127.50	0	3,215	0.00%
2021/05/21	2	129.50	6	132.33	127.50	-4	3,216	-0.12%
2021/05/20	1	123.50	0	0.00	122.00	1	3,114	0.03%
2021/05/19	0	0.00	8	121.75	123.00	-8	3,105	-0.26%
2021/05/18	7	120.07	0	0.00	123.00	7	3,102	0.23%
2021/05/17	4	116.50	10	116.15	116.50	-6	3,133	-0.19%
2021/05/14	6	126.42	6	126.42	121.50	0	3,089	0.00%
2021/05/13	5	122.20	3	118.83	120.50	2	3,044	0.07%
2021/05/12	9	123.78	9	123.89	121.50	0	2,978	0.00%
2021/05/11	37	130.45	6	128.50	129.00	31	2,859	1.08%
2021/05/10	24	140.94	1	138.50	136.00	23	2,760	0.83%
2021/05/07	1	139.50	5	140.90	144.00	-4	2,510	-0.16%
2021/05/06	1	130.50	1	133.00	131.00	0	2,283	0.00%
2021/05/05	2	132.00	0.5	131.00	130.50	1.5	2,241	0.07%
2021/05/04	6	134.50	6	133.58	136.50	0	2,135	0.00%
2021/05/03	2	128.50	1	129.50	128.50	1	1,962	0.05%
2021/04/29	0.5	134.50	0	0.00	134.50	0.5	1,929	0.03%
2021/04/27	0	132.00	0	0.00	132.50	0	1,932	0.00%
2021/04/16	1	129.50	0	0.00	130.00	1	1,953	0.05%
2021/04/13	2	130.50	2	130.25	129.00	0	2,006	0.00%
2021/04/12	0	0.00	10	131.50	130.50	-10	2,013	-0.50%
2021/04/09	0	0.00	1	134.00	132.50	-1	2,009	-0.05%
2021/04/08	1	134.00	5	134.50	134.50	-4	1,992	-0.20%
2021/04/07	0	0.00	1	131.00	132.00	-1	1,937	-0.05%
2021/04/06	0	0.00	0	130.00	130.50	0	1,924	0.00%
2021/03/26	1	129.00	3	129.00	128.50	-2	1,917	-0.10%
2021/03/25	1.2	127.08	0	0.00	127.50	1.2	1,914	0.06%
2021/03/24	2.2	127.77	0	0.00	127.00	2.2	1,936	0.11%
2021/03/23	0.3	128.00	1	128.00	128.00	-0.7	1,954	-0.04%
2021/03/22	1	128.00	0	0.00	129.00	1	1,944	0.05%
2021/03/18	2.3	127.50	0	0.00	127.00	2.3	2,078	0.11%
2021/03/16	2	129.00	0	0.00	128.50	2	2,130	0.09%
2021/03/15	1	126.50	2	127.00	128.00	-1	2,189	-0.05%
2021/03/12	2	126.00	34	127.09	127.00	-32	2,174	-1.47%
2021/03/11	4	124.63	0	0.00	125.50	4	2,088	0.19%
2021/03/10	0	0.00	1	116.50	117.00	-1	1,930	-0.05%
2021/03/04	5	118.00	2	119.00	119.00	3	2,025	0.15%
2021/02/22	0	0.00	2	122.50	122.50	-2	2,193	-0.09%
2021/02/18	2	119.50	0	0.00	120.00	2	2,132	0.09%
2021/02/17	0	0.00	25	121.10	120.50	-25	2,158	-1.16%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/04	1	114.50	0	0.00	113.50	1	2,117	0.05%
2021/02/02	2	109.00	0	0.00	108.50	2	2,174	0.09%
2021/02/01	0	0.00	2	107.00	107.00	-2	2,192	-0.09%
2021/01/29	1	109.50	0	0.00	108.00	1	2,197	0.05%
2021/01/19	31	116.98	1	118.00	116.50	30	2,240	1.34%
2021/01/18	2	116.00	1	117.50	116.50	1	2,238	0.04%
2021/01/13	1	119.00	1	119.50	119.00	0	2,175	0.00%
2021/01/12	6	119.50	0	0.00	118.00	6	2,151	0.28%
2021/01/11	5	122.50	1	121.50	121.50	4	2,135	0.19%
2021/01/08	1	120.50	0	0.00	119.00	1	2,098	0.05%
2021/01/07	0	0.00	1	116.99	118.00	-1	2,028	-0.05%
2021/01/06	0	0.00	2	115.00	115.50	-2	2,015	-0.10%
2020/12/23	1	114.00	0	0.00	113.50	1	1,906	0.05%
2020/12/18	1	115.00	2	115.50	115.00	-1	1,908	-0.05%
2020/12/17	0	0.00	1	117.50	117.00	-1	1,885	-0.05%
2020/12/14	1	122.00	31	123.00	122.00	-30	1,818	-1.65%
2020/12/11	0	0.00	3	119.00	119.00	-3	1,704	-0.18%
2020/12/10	2	119.00	1	121.50	118.50	1	1,658	0.06%
2020/12/09	6	121.42	9	121.11	121.00	-3	1,604	-0.19%
2020/12/08	0	0.00	3	115.83	115.50	-3	1,471	-0.20%
2020/12/07	0	0.00	1	115.00	114.50	-1	1,464	-0.07%
2020/12/03	0	0.00	1	117.50	116.50	-1	1,465	-0.07%
2020/12/02	4	116.13	1	116.50	115.50	3	1,440	0.21%
2020/12/01	1	116.00	0	0.00	117.50	1	1,430	0.07%
2020/11/30	2	116.75	0	0.00	116.50	2	1,424	0.14%
2020/11/27	0	0.00	1	115.00	115.50	-1	1,398	-0.07%
2020/11/26	2	114.00	0	0.00	114.50	2	1,403	0.14%
2020/11/25	2	113.50	3	115.00	114.00	-1	1,397	-0.07%
2020/11/24	2	114.00	2	114.50	114.50	0	1,356	0.00%
2020/11/23	2	112.00	0	0.00	112.00	2	1,314	0.15%
2020/11/20	3	112.17	2	113.25	112.00	1	1,299	0.08%
2020/11/18	1	109.50	0	0.00	109.50	1	1,214	0.08%
2020/11/17	1	110.00	2	111.00	109.50	-1	1,218	-0.08%
2020/11/16	2	110.50	1	113.00	110.50	1	1,252	0.08%
2020/11/12	3	111.00	3	112.00	111.00	0	1,204	0.00%
2020/11/11	6	110.33	3	109.50	110.50	3	1,168	0.26%
2020/11/10	2	108.00	5	108.50	108.00	-3	1,122	-0.27%
2020/11/09	0	0.00	1	106.50	106.50	-1	1,060	-0.09%
2020/11/05	2	106.00	0	0.00	107.00	2	1,038	0.19%
2020/11/04	0	0.00	1	105.00	105.50	-1	1,024	-0.10%
2020/11/03	4	105.13	4	105.75	104.50	0	1,026	0.00%
2020/11/02	2	99.70	6	99.60	99.60	-4	998	-0.40%
2020/10/29	3	99.90	13	99.73	100.50	-10	1,018	-0.98%
2020/10/21	10	102.25	0	0.00	102.50	10	1,121	0.89%
2020/10/06	0	0.00	1	102.00	102.50	-1	1,489	-0.07%
2020/10/05	1	101.00	0	0.00	101.50	1	1,592	0.06%
2020/09/29	1	101.50	3	102.00	101.00	-2	1,697	-0.12%
2020/09/25	5	100.00	6	96.85	97.20	-1	1,805	-0.06%
2020/09/24	4	100.50	4	99.70	99.70	0	1,811	0.00%
2020/09/23	4	101.00	4	101.88	101.50	0	1,837	0.00%
2020/09/22	8	101.50	8	102.00	102.00	0	1,852	0.00%
2020/09/17	35	106.43	5	106.50	106.00	30	1,904	1.58%
2020/09/15	1	105.00	0	0.00	104.50	1	1,929	0.05%
2020/09/11	0	0.00	1	103.50	103.50	-1	1,998	-0.05%
2020/09/09	2	104.50	0	0.00	105.50	2	2,039	0.10%
2020/09/08	6	105.58	5	106.50	105.50	1	2,054	0.05%
2020/09/07	0	0.00	1	104.00	103.00	-1	2,078	-0.05%
2020/09/04	1	105.00	1	105.00	105.00	0	2,116	0.00%
2020/09/03	1	107.00	1	107.50	107.00	0	2,134	0.00%
2020/09/02	4	107.50	4	109.50	107.00	0	2,154	0.00%
2020/09/01	4	108.50	4	108.00	108.50	0	2,202	0.00%
2020/08/27	7	108.50	8	108.81	108.50	-1	2,422	-0.04%
2020/08/20	11	100.68	11	99.21	99.30	0	2,520	0.00%
2020/08/19	1	105.50	21	105.52	105.50	-20	2,503	-0.80%
2020/08/14	0	0.00	1	110.00	109.50	-1	2,618	-0.04%
2020/08/12	4	109.00	0	0.00	109.50	4	2,710	0.15%
2020/08/11	2	109.50	2	110.50	109.00	0	2,768	0.00%
2020/08/10	0	0.00	1	110.50	109.00	-1	2,849	-0.04%
2020/08/07	7	113.43	7	115.21	113.00	0	2,885	0.00%
2020/08/06	1	113.00	1	113.50	113.00	0	2,949	0.00%
2020/08/05	0	0.00	1	112.00	112.00	-1	2,955	-0.03%
2020/08/04	1	110.00	0	0.00	110.00	1	2,986	0.03%
2020/08/03	0	0.00	1	110.00	109.50	-1	3,097	-0.03%
2020/07/28	5	106.60	4	107.00	107.00	1	3,841	0.03%
2020/07/27	3	110.00	3	110.50	110.00	0	3,889	0.00%
2020/07/24	5	109.00	10	110.50	108.50	-5	3,966	-0.13%
2020/07/22	2	113.00	0	0.00	113.50	2	4,246	0.05%
2020/07/21	10	111.00	1	111.50	111.00	9	4,340	0.21%
2020/07/20	1	109.50	2	111.25	109.50	-1	4,508	-0.02%
2020/07/17	3	115.00	0	0.00	114.00	3	4,562	0.07%
2020/07/16	2	119.50	1	121.50	116.00	1	4,633	0.02%
2020/07/15	2	129.00	3	128.33	128.00	-1	4,694	-0.02%
2020/07/13	1	128.00	3	130.00	129.50	-2	4,833	-0.04%
2020/07/10	1	132.50	4.4	130.16	127.50	-3.4	4,977	-0.07%
2020/07/09	0	0.00	1	129.50	130.00	-1	4,935	-0.02%
2020/07/08	2	129.75	0	0.00	129.50	2	4,906	0.04%
2020/07/07	3	129.67	5	130.10	131.00	-2	4,893	-0.04%
2020/07/06	2	125.50	2	127.00	128.50	0	4,889	0.00%
2020/07/03	0	0.00	2	126.75	126.00	-2	4,954	-0.04%
2020/07/02	2	126.00	0	0.00	127.00	2	4,983	0.04%
2020/07/01	7	123.93	9	123.22	124.00	-2	4,967	-0.04%
2020/06/30	2	120.50	2	120.50	121.00	0	4,954	0.00%
2020/06/29	5	124.00	5	125.00	123.50	0	4,936	0.00%
2020/06/24	1	125.50	0	0.00	125.50	1	4,931	0.02%
2020/06/23	1	126.00	0	0.00	125.50	1	4,961	0.02%
2020/06/22	0	0.00	1	125.50	125.50	-1	4,980	-0.02%
2020/06/18	1	125.00	0	0.00	126.00	1	5,052	0.02%
2020/06/16	1	122.50	1	121.50	123.00	0	5,079	0.00%
2020/06/15	0	0.00	1	119.50	119.00	-1	5,161	-0.02%
2020/06/12	12	116.25	0	0.00	119.00	12	5,192	0.23%
2020/06/11	5	120.00	3	121.50	120.00	2	5,230	0.04%
2020/06/10	1	123.00	6	123.50	123.00	-5	5,267	-0.09%
2020/06/09	10	123.25	0	0.00	123.00	10	5,420	0.18%
2020/06/08	10	124.00	4	124.88	123.50	6	5,615	0.11%
2020/06/05	3	127.67	0	0.00	127.00	3	5,580	0.05%
2020/06/04	4	130.00	8	129.31	130.00	-4	5,546	-0.07%
2020/06/03	1	125.00	0	0.00	125.00	1	5,437	0.02%
2020/06/02	3	124.00	0	0.00	124.00	3	5,415	0.06%
2020/06/01	7	126.50	2	125.50	126.50	5	5,399	0.09%
2020/05/29	1	122.50	0	0.00	124.00	1	5,380	0.02%
2020/05/28	2	123.50	0	0.00	121.50	2	5,401	0.04%
2020/05/26	8	124.19	3	125.50	123.50	5	5,641	0.09%
2020/05/25	2	120.00	3	120.67	124.50	-1	5,722	-0.02%
2020/05/22	2	124.75	22	124.39	122.50	-20	5,773	-0.35%
2020/05/21	0	0.00	6	125.00	127.00	-6	5,817	-0.10%
2020/05/20	25	126.06	3	128.50	124.50	22	5,949	0.37%
2020/05/19	1	125.50	1	125.00	125.00	0	5,951	0.00%
2020/05/18	2	126.50	0	0.00	123.00	2	5,968	0.03%
2020/05/15	0	0.00	3.3	128.11	127.50	-3.3	6,058	-0.05%
2020/05/14	2	126.50	1	128.50	125.50	1	6,022	0.02%
2020/05/13	0	0.00	1	127.50	128.50	-1	6,026	-0.02%
2020/05/12	2	127.00	1	129.50	129.00	1	6,044	0.02%
2020/05/11	2	130.50	4	130.13	129.00	-2	6,086	-0.03%
2020/05/08	17	127.29	6	128.00	129.00	11	6,185	0.18%
2020/05/07	8	130.38	3	133.00	129.50	5	6,140	0.08%
2020/05/06	5	135.40	3	135.17	134.50	2	6,170	0.03%
2020/05/05	16	134.53	34	136.63	135.50	-18	6,049	-0.30%
2020/05/04	10	123.30	10	124.80	126.00	0	5,763	0.00%
2020/04/30	3	124.83	3	126.17	124.50	0	5,832	0.00%
2020/04/29	5	123.30	4	124.13	125.00	1	5,810	0.02%
2020/04/28	20	122.08	25	122.06	122.00	-5	5,756	-0.09%
2020/04/27	4	117.88	9	118.39	118.00	-5	5,636	-0.09%
2020/04/24	15	116.17	6	116.25	117.00	9	5,511	0.16%
2020/04/23	2	113.25	57	112.98	114.00	-55	5,458	-1.01%
2020/04/22	3	109.50	6	110.08	111.00	-3	5,341	-0.06%
2020/04/21	3	109.50	3	110.83	107.50	0	5,295	0.00%
2020/04/20	20	109.00	4	108.63	111.00	16	5,310	0.30%
2020/04/17	33	107.91	5	107.40	107.00	28	5,207	0.54%
2020/04/16	4	104.25	6	105.17	105.50	-2	5,126	-0.04%
2020/04/15	7	104.64	15	103.90	104.00	-8	5,103	-0.16%
2020/04/14	4	100.63	0	0.00	100.50	4	5,032	0.08%
2020/04/13	1	98.60	1	99.40	98.80	0	5,177	0.00%
2020/04/10	3	98.33	1	98.80	98.80	2	5,266	0.04%
2020/04/09	5	101.08	2	97.50	97.30	3	5,625	0.05%
2020/04/08	1	100.00	4	98.85	100.50	-3	5,659	-0.05%
2020/04/07	1	93.30	4	94.30	93.10	-3	5,745	-0.05%
2020/04/06	6	90.50	1	90.70	90.70	5	6,047	0.08%
2020/03/31	0	0.00	1	88.90	89.20	-1	6,377	-0.02%
2020/03/30	3	88.80	0	0.00	88.90	3	6,591	0.05%
2020/03/27	1	91.20	0	0.00	88.00	1	6,782	0.01%
2020/03/26	8	88.93	9	88.92	88.90	-1	6,752	-0.01%
2020/03/25	2	89.70	3	88.03	88.50	-1	6,795	-0.01%
2020/03/24	1	84.10	1	83.50	83.80	0	6,735	0.00%
2020/03/23	1	79.80	0.1	81.00	80.30	0.9	6,682	0.01%
2020/03/20	2	80.20	2	80.75	82.80	0	6,666	0.00%
2020/03/19	2	77.40	0	0.00	75.30	2	6,611	0.03%
2020/03/18	2	86.75	2	88.00	83.50	0	6,518	0.00%
2020/03/17	3	88.67	1	87.00	87.10	2	6,471	0.03%
2020/03/16	2	92.50	1	90.10	88.50	1	6,396	0.02%
2020/03/13	1	90.00	2	89.30	94.80	-1	6,315	-0.02%
2020/03/12	12	94.70	12	94.76	95.80	0	6,149	0.00%
2020/03/11	0	0.00	0.3	95.10	94.10	-0.3	5,940	0.00%
2020/03/10	1	95.40	1	96.30	97.80	0	5,927	0.00%
2020/03/09	0	0.00	1	97.50	96.00	-1	5,953	-0.02%
2020/03/06	2	100.75	1	101.00	100.50	1	6,000	0.02%
2020/03/05	1	102.50	1	103.00	102.50	0	5,995	0.00%
2020/03/02	2	101.00	1	96.40	101.00	1	5,955	0.02%
2020/02/27	5.3	105.31	7	105.07	101.00	-1.8	5,887	-0.03%
2020/02/26	5.8	113.52	4	113.13	112.00	1.8	5,729	0.03%
2020/02/25	4	118.13	0	0.00	116.50	4	5,621	0.07%
2020/02/24	1	116.00	2	115.50	118.50	-1	5,525	-0.02%
2020/02/21	6.3	120.17	5	119.80	118.00	1.3	5,439	0.02%
2020/02/20	1	117.50	0	0.00	118.00	1	5,267	0.02%
2020/02/19	0	0.00	1	116.50	117.00	-1	5,212	-0.02%
2020/02/18	8	117.31	17	117.65	115.50	-9	5,152	-0.17%
2020/02/17	10	114.70	10	114.75	115.00	0	5,012	0.00%
2020/02/14	2	115.25	2	114.00	115.00	0	5,014	0.00%
2020/02/13	6	115.00	3	115.67	114.00	3	4,961	0.06%
2020/02/12	4	113.50	13	113.88	115.00	-9	4,876	-0.18%
2020/02/11	4	113.25	5	113.60	112.50	-1	4,811	-0.02%
2020/02/10	5	107.30	1	108.00	108.50	4	4,680	0.09%
2020/02/07	1	108.00	3	109.17	108.50	-2	4,681	-0.04%
2020/02/06	0	0.00	1	107.00	106.50	-1	4,508	-0.02%
2020/02/05	3	107.00	1	106.50	104.00	2	4,461	0.04%
2020/02/04	6	105.92	3	105.17	107.50	3	4,400	0.07%
2020/02/03	3	95.53	4	95.98	97.90	-1	4,298	-0.02%
2020/01/31	0	0.00	2	99.20	99.30	-2	4,264	-0.05%
2020/01/30	6	97.90	12	99.42	97.70	-6	4,239	-0.14%
2020/01/17	1	109.00	0	0.00	108.50	1	4,205	0.02%
2020/01/16	2	110.00	1	109.50	111.50	1	4,262	0.02%
2020/01/15	2	108.25	0	0.00	108.00	2	4,198	0.05%
2020/01/14	10	109.00	1	110.00	111.00	9	4,149	0.22%
2020/01/13	0	0.00	4	104.50	106.00	-4	4,060	-0.10%
2020/01/09	1	106.50	1	107.50	107.50	0	4,040	0.00%
2020/01/08	2	108.00	0	0.00	106.50	2	4,011	0.05%
2020/01/07	5	110.20	18	109.94	110.00	-13	3,986	-0.33%
2020/01/06	4	115.25	0	0.00	115.00	4	3,822	0.10%
2020/01/03	12	122.42	14	121.79	119.00	-2	3,775	-0.05%
2020/01/02	39	118.45	5	118.40	117.50	34	3,449	0.99%
2019/12/31	5	118.00	2	118.25	116.00	3	3,384	0.09%
2019/12/30	16	118.03	27	118.89	118.00	-11	3,351	-0.33%
2019/12/27	5	112.10	13	114.00	114.50	-8	3,074	-0.26%
2019/12/26	11	109.27	11	108.14	106.00	0	3,145	0.00%
2019/12/25	8	106.63	15	107.43	109.00	-7	3,218	-0.22%
2019/12/24	14	102.07	5	103.80	105.00	9	3,000	0.30%
2019/12/23	2	100.20	1	99.50	99.40	1	2,828	0.04%
2019/12/20	1	101.50	2	101.00	100.00	-1	2,811	-0.04%
2019/12/19	1	100.50	1	99.70	99.30	0	2,725	0.00%
2019/12/18	5	98.90	0	0.00	98.60	5	2,721	0.18%
2019/12/17	5	99.70	0	0.00	99.40	5	2,715	0.18%
2019/12/16	1	99.50	2	98.80	99.60	-1	2,704	-0.04%
2019/12/13	4	98.75	1	98.80	98.00	3	2,698	0.11%
2019/12/12	1	99.90	0	0.00	99.30	1	2,689	0.04%
2019/12/10	1	100.00	1	100.50	99.90	0	2,669	0.00%
2019/12/09	2	101.75	0	0.00	100.50	2	2,659	0.08%
2019/12/06	7	100.14	1	100.50	100.50	6	2,644	0.23%
2019/12/05	0	0.00	2	101.50	100.50	-2	2,634	-0.08%
2019/12/04	1	103.00	1	101.50	101.50	0	2,615	0.00%
2019/12/03	4	102.88	3	102.33	102.50	1	2,553	0.04%
2019/12/02	0	99.30	0	0.00	99.40	0	2,460	0.00%
2019/11/29	0	0.00	2	100.50	98.50	-2	2,456	-0.08%
2019/11/27	2	101.50	0	0.00	101.50	2	2,538	0.08%
2019/11/20	0	0.00	1	97.00	96.90	-1	2,463	-0.04%
2019/11/18	0	0.00	1	97.50	97.50	-1	2,463	-0.04%
2019/11/14	1	98.90	0	0.00	98.20	1	2,470	0.04%
2019/11/08	6	99.42	0	0.00	100.00	6	2,397	0.25%
2019/11/07	2	99.70	0	0.00	98.80	2	2,376	0.08%
2019/11/01	2	99.70	10	99.80	99.90	-8	2,327	-0.34%
2019/10/31	1	101.50	0	0.00	101.00	1	2,291	0.04%
2019/10/30	5	103.50	1	102.50	103.50	4	2,270	0.18%
2019/10/25	3	104.67	0	0.00	104.00	3	2,212	0.14%
2019/10/24	7	106.43	5	106.20	105.00	2	2,184	0.09%
2019/10/23	1	101.50	1	103.00	103.00	0	2,068	0.00%
2019/10/22	0	0.00	2	102.25	101.50	-2	2,060	-0.10%
2019/10/21	1	104.50	0	0.00	102.50	1	2,058	0.05%
2019/10/18	1	102.00	0	0.00	102.00	1	2,046	0.05%
2019/10/16	1	103.50	0	0.00	100.50	1	2,009	0.05%
2019/10/15	4	105.38	1	104.00	104.00	3	1,970	0.15%
2019/10/14	1	104.00	0	0.00	104.50	1	1,889	0.05%
2019/10/09	2	104.25	5	104.40	103.00	-3	1,857	-0.16%
2019/10/08	2	105.00	1	104.50	105.00	1	1,794	0.06%
2019/10/07	1	104.50	3	103.33	103.00	-2	1,766	-0.11%
2019/10/04	1	102.00	1	107.50	103.50	0	1,755	0.00%
2019/10/03	2	103.00	1	102.00	104.00	1	1,611	0.06%
2019/10/02	4	101.65	20	102.60	102.50	-16	1,552	-1.03%
2019/10/01	19	93.88	7	98.81	100.00	12	1,269	0.95%
2019/09/16	1	89.30	0	0.00	89.20	1	1,151	0.09%
2019/09/12	1	89.90	0	0.00	89.80	1	1,221	0.08%
2019/09/11	1	88.90	0	0.00	88.80	1	1,233	0.08%
2019/08/30	2	91.00	1	90.90	91.30	1	1,271	0.08%
2019/08/28	0	0.00	1	86.60	86.30	-1	1,208	-0.08%
2019/08/27	1	84.20	0	0.00	83.20	1	1,193	0.08%
2019/08/21	1	85.60	0	0.00	85.50	1	1,202	0.08%
2019/08/16	1	82.60	0	0.00	82.80	1	1,201	0.08%
2019/08/15	1	82.20	2	82.50	82.20	-1	1,199	-0.08%
2019/08/13	1	86.50	0	0.00	85.80	1	1,185	0.08%
2019/08/08	1	86.20	0	0.00	86.30	1	1,197	0.08%
2019/08/07	2	86.55	2	86.45	85.00	0	1,200	0.00%
2019/08/06	0	0.00	1	86.90	88.30	-1	1,198	-0.08%
2019/08/05	1	91.70	0	0.00	90.00	1	1,206	0.08%
2019/08/02	3	93.97	1	94.10	93.50	2	1,216	0.16%
2019/07/31	1	94.50	0	0.00	94.70	1	1,213	0.08%
2019/07/25	0	0.00	1	94.80	96.00	-1	1,272	-0.08%
2019/07/23	2	94.70	0	0.00	94.30	2	1,345	0.15%
2019/07/22	0	0.00	8	93.48	93.10	-8	1,350	-0.59%
2019/07/18	1	97.10	1	96.70	95.40	0	1,375	0.00%
2019/07/15	5	97.50	0	0.00	97.50	5	1,409	0.35%
2019/07/11	2	100.05	5	99.92	99.00	-3	1,491	-0.20%
2019/07/10	3	108.00	6	108.00	108.00	-3	1,457	-0.21%
2019/07/09	2	107.75	0	0.00	107.00	2	1,425	0.14%
2019/07/08	0	0.00	2	110.00	109.00	-2	1,416	-0.14%
2019/07/02	3	106.50	1	107.50	107.50	2	1,471	0.14%
2019/07/01	2	106.50	0	0.00	106.50	2	1,473	0.14%
2019/06/25	1	107.50	1	104.00	104.00	0	1,493	0.00%
2019/06/20	1	103.50	3	105.67	105.00	-2	1,520	-0.13%
2019/06/18	1	101.00	0	0.00	100.50	1	1,480	0.07%
2019/06/17	1	100.50	3	101.50	102.50	-2	1,486	-0.13%
2019/06/12	1	98.50	0	0.00	98.60	1	1,513	0.07%
2019/06/11	0	0.00	1	97.60	97.90	-1	1,517	-0.07%
2019/06/06	1	93.10	5	94.70	93.10	-4	1,522	-0.26%
2019/05/31	0	0.00	1	96.70	97.20	-1	1,640	-0.06%
2019/05/27	1	94.00	0	0.00	93.30	1	1,796	0.06%
2019/05/15	0	0.00	1	98.70	99.80	-1	2,462	-0.04%
2019/05/14	1	94.10	1	96.90	97.50	0	2,677	0.00%
2019/05/10	2	100.15	0	0.00	99.50	2	2,750	0.07%
2019/05/08	0	0.00	1	102.50	103.50	-1	2,738	-0.04%
2019/05/07	3	104.00	0	0.00	103.50	3	2,780	0.11%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/05/03	8	106.06	1	107.50	106.50	7	2,847	0.25%
2019/04/30	1	103.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	105.00	1	104.50	104.00	0	2,820	0.00%
2019/04/26	1	109.50	1	110.00	110.00	0	2,800	0.00%
2019/04/25	5	110.00	1	109.50	111.50	4	2,831	0.14%
2019/04/24	1	113.00	0	0.00	112.50	1	2,837	0.04%
2019/04/19	0	0.00	1	117.00	117.00	-1	2,901	-0.03%
2019/04/18	0	0.00	1	121.50	116.00	-1	2,980	-0.03%
2019/04/17	1	118.00	2	120.50	119.50	-1	3,145	-0.03%
2019/04/15	1	117.50	0	0.00	117.00	1	3,136	0.03%
2019/04/11	1	119.00	1	121.50	118.00	0	3,203	0.00%
2019/04/10	1	120.00	0	0.00	119.50	1	3,184	0.03%
2019/04/09	1	119.50	3	119.33	119.50	-2	3,186	-0.06%
2019/04/03	1	115.50	1	116.50	116.50	0	3,197	0.00%
2019/04/02	2	115.50	0	0.00	115.00	2	3,217	0.06%
2019/04/01	2	114.00	4	114.50	114.00	-2	3,231	-0.06%
2019/03/28	0	0.00	1	116.00	115.50	-1	3,293	-0.03%
2019/03/27	2	116.75	0	0.00	117.00	2	3,343	0.06%
2019/03/26	2	116.00	2	115.50	115.00	0	3,362	0.00%
2019/03/22	5	119.50	1	120.00	119.00	4	3,405	0.12%
2019/03/21	2	118.50	1	118.00	119.00	1	3,459	0.03%
2019/03/19	1	118.50	1	119.50	118.50	0	3,568	0.00%
2019/03/15	3	122.50	0	0.00	120.50	3	3,734	0.08%
2019/03/13	1	120.00	1	120.00	120.00	0	3,910	0.00%
2019/03/12	1	120.00	16	119.59	118.50	-15	3,985	-0.38%
2019/03/11	17	120.50	0	0.00	119.50	17	4,131	0.41%
2019/03/08	1	117.50	1	115.50	120.00	0	4,265	0.00%
2019/03/07	4	122.75	4	119.00	118.00	0	4,309	0.00%
2019/03/06	1	123.00	2	124.25	123.00	-1	4,355	-0.02%
2019/03/05	1	121.00	0	0.00	121.50	1	4,488	0.02%
2019/02/27	6	122.33	5	121.70	121.50	1	4,566	0.02%
2019/02/26	1	131.00	3	131.00	129.00	-2	4,564	-0.04%
2019/02/21	4	130.00	1	131.00	131.00	3	4,939	0.06%
2019/02/20	3	132.50	12	132.54	129.50	-9	4,981	-0.18%
2019/02/19	2	128.50	2	129.25	129.50	0	5,061	0.00%
2019/02/18	5	129.30	4	128.50	128.50	1	5,170	0.02%
2019/02/15	4	126.13	24	128.54	126.00	-20	5,159	-0.39%
2019/02/14	3	129.00	3	130.17	127.50	0	5,178	0.00%
2019/02/13	32	123.77	13	123.62	128.00	19	5,029	0.38%
2019/02/12	6	116.08	5	116.60	116.50	1	4,908	0.02%
2019/02/11	1	113.00	0	0.00	113.00	1	4,997	0.02%
2019/01/30	2	111.25	13	111.04	111.00	-11	5,186	-0.21%
2019/01/29	0	0.00	1	110.00	110.50	-1	5,316	-0.02%
2019/01/28	3	114.00	3	113.83	112.00	0	5,394	0.00%
2019/01/25	4	112.75	6	113.00	112.00	-2	5,737	-0.03%
2019/01/22	1	109.50	0	0.00	110.00	1	6,174	0.02%
2019/01/21	10	112.00	0	0.00	112.00	10	6,257	0.16%
2019/01/18	2	110.50	3	111.33	111.50	-1	6,336	-0.02%
2019/01/17	1	108.50	1	112.00	108.50	0	6,441	0.00%
2019/01/16	1	110.50	4	110.75	110.00	-3	6,565	-0.05%
2019/01/15	4	109.13	3	109.17	110.00	1	6,659	0.02%
2019/01/11	1	109.00	0	0.00	108.00	1	6,906	0.01%
2019/01/10	1	108.00	0	0.00	108.50	1	6,943	0.01%
2019/01/09	6	111.92	3	109.67	110.50	3	6,976	0.04%
2019/01/08	5	104.50	0	0.00	106.00	5	6,886	0.07%
2019/01/07	3	104.50	3	105.00	104.00	0	6,991	0.00%
2019/01/04	0	0.00	2	99.00	102.00	-2	7,139	-0.03%
2019/01/03	1	105.50	2	104.00	102.00	-1	7,210	-0.01%
2019/01/02	4	104.00	0	0.00	105.50	4	7,357	0.05%
2018/12/28	0	0.00	4	104.50	104.00	-4	7,575	-0.05%
2018/12/26	2	103.50	0	0.00	101.50	2	7,815	0.03%
2018/12/21	1	101.50	26	100.50	105.50	-25	8,153	-0.31%
2018/12/20	1	106.50	0	0.00	102.50	1	8,188	0.01%
2018/12/19	25	107.50	0	0.00	107.00	25	8,216	0.30%
2018/12/17	1	109.50	0	0.00	109.50	1	8,341	0.01%
2018/12/14	1	110.50	1	107.00	110.00	0	8,515	0.00%
2018/12/13	2	110.50	1	112.00	110.50	1	8,571	0.01%
2018/12/11	20	113.75	21	111.05	111.00	-1	8,678	-0.01%
2018/12/10	2	111.25	26	110.62	112.50	-24	8,785	-0.27%
2018/12/07	2	116.75	0	0.00	119.50	2	8,811	0.02%
2018/12/06	5	119.40	5	117.00	116.00	0	8,883	0.00%
2018/12/05	1	125.50	2	124.75	125.00	-1	8,921	-0.01%
2018/12/04	7	132.29	5	133.20	130.00	2	9,126	0.02%
2018/12/03	1	132.00	10	130.85	132.00	-9	9,220	-0.10%
2018/11/30	6	119.83	1	120.00	120.00	5	9,238	0.05%
2018/11/29	3	119.00	3	120.67	117.50	0	9,315	0.00%
2018/11/28	1	118.00	6	119.00	117.50	-5	9,490	-0.05%
2018/11/27	20	115.00	2	115.00	115.50	18	9,488	0.19%
2018/11/26	0	0.00	1	112.00	112.00	-1	9,487	-0.01%
2018/11/23	3	112.17	2	111.50	110.50	1	9,530	0.01%
2018/11/22	1	113.00	3	116.67	111.50	-2	9,555	-0.02%
2018/11/21	2	115.00	3	115.00	115.00	-1	9,575	-0.01%
2018/11/20	6	112.17	32	110.44	112.50	-26	9,647	-0.27%
2018/11/19	1	108.50	2	109.75	110.50	-1	9,571	-0.01%
2018/11/16	29	108.98	5	107.70	105.50	24	9,622	0.25%
2018/11/15	3	107.67	6	107.08	107.00	-3	9,526	-0.03%
2018/11/14	0	0.00	1	103.50	102.50	-1	9,518	-0.01%
2018/11/13	0	0.00	3	98.33	104.00	-3	9,695	-0.03%
2018/11/12	4	100.15	3	100.30	100.50	1	9,818	0.01%
2018/11/09	5	104.90	13	104.19	105.50	-8	10,079	-0.08%
2018/11/08	9	107.33	13	107.04	103.00	-4	10,198	-0.04%
2018/11/07	9	103.44	7	102.00	105.00	2	10,290	0.02%
2018/11/06	7	103.00	7	102.34	98.80	0	10,360	0.00%
2018/11/05	1	105.00	3	107.17	107.50	-2	10,517	-0.02%
2018/11/02	19	111.18	12	112.58	107.50	7	10,717	0.07%
2018/11/01	4	105.25	4	104.38	105.50	0	10,604	0.00%
2018/10/31	1	98.80	1	98.20	96.90	0	10,604	0.00%
2018/10/30	3	90.20	4	90.10	91.80	-1	10,661	-0.01%
2018/10/29	1	95.30	2	95.30	95.10	-1	10,967	-0.01%
2018/10/26	1	92.50	2	93.95	93.70	-1	11,212	-0.01%
2018/10/25	2	93.15	2.4	93.46	92.70	-0.4	11,345	0.00%
2018/10/24	5	100.40	2	99.50	100.00	3	11,699	0.03%
2018/10/23	9.1	101.89	3	103.17	100.50	6.1	11,718	0.05%
2018/10/22	1	102.50	4	101.75	108.00	-3	11,745	-0.03%
2018/10/19	10	106.55	7	106.71	105.00	3	11,797	0.03%
2018/10/18	5	113.00	7	113.36	113.00	-2	11,911	-0.02%
2018/10/17	15	115.83	13	115.88	112.00	2	12,006	0.02%
2018/10/16	3	115.67	4	116.00	114.00	-1	12,146	-0.01%
2018/10/15	19	113.95	14	114.14	112.00	5	12,278	0.04%
2018/10/12	7.1	112.37	6	113.00	113.50	1.1	12,395	0.01%
2018/10/11	6	108.25	12	108.63	107.00	-6	12,495	-0.05%
2018/10/09	8	117.31	9	117.50	118.50	-1	12,575	-0.01%
2018/10/08	12	113.08	11	115.27	115.00	1	12,497	0.01%
2018/10/05	8	121.06	8	123.00	117.50	0	12,406	0.00%
2018/10/04	3	130.50	4	131.75	129.50	-1	12,326	-0.01%
2018/10/03	2	133.00	2	130.00	129.50	0	12,302	0.00%
2018/10/02	6	135.50	5	136.20	133.00	1	12,306	0.01%
2018/10/01	3.1	134.52	2	134.00	135.00	1.1	12,350	0.01%
2018/09/28	10	134.50	12	135.29	137.00	-2	12,571	-0.02%
2018/09/27	4	139.75	0	0.00	132.50	4	12,729	0.03%
2018/09/26	1	143.00	1	141.00	140.00	0	13,067	0.00%
2018/09/25	8	141.94	6	142.92	142.00	2	13,372	0.01%
2018/09/21	4	141.50	2	142.25	143.50	2	13,579	0.01%
2018/09/20	4	138.13	3	142.00	138.00	1	13,644	0.01%
2018/09/19	7	145.14	5	144.10	140.50	2	13,682	0.01%
2018/09/18	5	146.50	3	147.83	144.00	2	13,959	0.01%
2018/09/17	2	153.50	2	155.00	154.00	0	13,933	0.00%
2018/09/14	9.1	154.12	12	155.25	156.00	-3	13,945	-0.02%
2018/09/13	5	151.50	4	154.00	149.00	1	13,855	0.01%
2018/09/12	5.3	150.04	4	149.50	149.00	1.3	13,850	0.01%
2018/09/11	5	158.30	2	160.00	154.00	3	13,880	0.02%
2018/09/10	12.1	156.96	11	155.86	158.00	1.1	13,750	0.01%
2018/09/07	6	156.17	10	157.80	154.50	-4	13,566	-0.03%
2018/09/06	4	161.75	3	159.67	161.00	1	13,386	0.01%
2018/09/05	1	169.00	5	165.30	164.00	-4	13,377	-0.03%
2018/09/04	16	163.94	11	163.86	170.00	5	13,395	0.04%
2018/09/03	7	168.86	3	165.67	162.00	4	13,281	0.03%
2018/08/29	0	0.00	2	177.00	178.50	-2	13,477	-0.01%
2018/08/28	4	176.63	2.3	181.09	174.50	1.7	13,558	0.01%
2018/08/27	6	175.33	9	175.72	178.00	-3	13,521	-0.02%
2018/08/24	2	167.75	4	168.75	166.50	-2	13,431	-0.01%
2018/08/23	1	169.00	0.1	167.00	167.00	1	13,452	0.01%
2018/08/22	1	175.00	0	0.00	173.00	1	13,437	0.01%
2018/08/21	2	175.00	3	176.00	176.00	-1	13,595	-0.01%
2018/08/20	2	177.25	6	176.25	177.00	-4	13,532	-0.03%
2018/08/17	11	177.68	10	175.70	170.50	1	13,356	0.01%
2018/08/16	11	177.05	13	179.81	176.50	-2	13,213	-0.02%
2018/08/15	5	166.00	5	165.50	169.00	0	12,947	0.00%
2018/08/14	7	166.36	6	168.83	169.00	1	12,815	0.01%
2018/08/13	4	169.75	4	164.00	161.00	0	12,611	0.00%
2018/08/10	9	178.83	5	179.50	178.50	4	12,453	0.03%
2018/08/09	2.1	184.27	2	182.50	183.00	0.1	12,213	0.00%
2018/08/08	13	190.62	13	193.31	183.00	0	12,022	0.00%
2018/08/07	2.3	195.81	7	193.79	197.50	-4.7	11,925	-0.04%
2018/08/06	4.1	187.36	5	188.00	186.00	-1	11,861	-0.01%
2018/08/03	8	183.56	6	183.67	183.50	2	12,250	0.02%
2018/08/02	13	191.42	6	192.42	187.50	7	12,257	0.06%
2018/08/01	18	208.53	11	209.14	205.00	7	12,278	0.06%
2018/07/31	18	208.39	12	211.29	214.50	6	12,495	0.05%
2018/07/30	6	215.83	6	215.92	204.50	0	12,307	0.00%
2018/07/27	2	223.25	4	223.25	227.00	-2	12,553	-0.02%
2018/07/26	10	215.25	15	214.77	219.00	-5	12,579	-0.04%
2018/07/25	7	212.15	12	209.88	214.00	-5	12,598	-0.04%
2018/07/24	10	202.70	4	202.13	206.00	6	12,524	0.05%
2018/07/23	17	192.29	19	194.00	195.50	-2	12,673	-0.02%
2018/07/20	8	200.00	5	200.80	193.00	3	12,679	0.02%
2018/07/19	22	214.75	22	212.64	210.00	0	12,646	0.00%
2018/07/18	10	218.75	10	218.10	220.00	0	12,638	0.00%
2018/07/17	6	222.25	5	223.80	218.00	1	12,653	0.01%
2018/07/16	5	243.40	2	249.00	234.00	3	12,619	0.02%
2018/07/13	2	251.25	1	251.50	248.50	1	13,032	0.01%
2018/07/12	1	239.50	1	241.00	244.50	0	13,117	0.00%
2018/07/11	4	246.25	6	245.75	243.00	-2	13,256	-0.02%
2018/07/10	4	254.88	1	257.00	255.00	3	13,531	0.02%
2018/07/09	5	263.80	1	264.50	250.00	4	13,606	0.03%
2018/07/06	13	254.35	20	259.98	260.00	-7	13,529	-0.05%
2018/07/05	4	285.00	1	299.00	267.50	3	13,383	0.02%
2018/07/04	3	276.50	11	282.32	297.00	-8	13,273	-0.06%
2018/07/03	9	275.67	6	272.83	270.00	3	12,875	0.02%
2018/07/02	12	257.71	3.2	257.67	269.50	8.8	12,564	0.07%
2018/06/29	3	247.00	4	248.00	245.00	-1	12,314	-0.01%
2018/06/28	4	244.00	1	244.50	242.50	3	12,160	0.02%
2018/06/27	2	248.00	4.1	243.45	243.00	-2.1	12,062	-0.02%
2018/06/26	5	220.90	7	222.07	229.00	-2	11,793	-0.02%
2018/06/25	2	214.50	6	215.42	217.50	-4	11,809	-0.03%
2018/06/22	6	209.00	4	210.13	209.00	2	11,867	0.02%
2018/06/21	2	211.75	5	211.70	212.50	-3	11,869	-0.03%
2018/06/20	6	202.33	8	200.44	202.00	-2	11,911	-0.02%
2018/06/19	2	214.25	2	213.00	211.50	0	12,063	0.00%
2018/06/15	1	208.00	33	213.45	219.00	-32	12,256	-0.26%
2018/06/14	6	218.98	3	213.33	213.50	3	12,394	0.02%
2018/06/13	5	224.60	4	230.38	220.50	1	12,509	0.01%
2018/06/12	4	231.38	5.1	231.37	230.50	-1.1	12,451	-0.01%
2018/06/11	29.1	236.72	4	235.00	233.50	25.1	12,444	0.20%
2018/06/08	4	226.13	4	226.88	227.50	0	12,782	0.00%
2018/06/07	8	233.12	4	232.50	235.00	4	12,712	0.03%
2018/06/06	1	219.00	2	209.00	219.00	-1	12,516	-0.01%
2018/06/05	20	204.93	17	202.09	199.50	3	12,530	0.02%
2018/06/04	13	213.85	11	214.14	211.00	2	12,489	0.02%
2018/06/01	2	210.75	2	213.50	215.50	0	12,690	0.00%
2018/05/31	6	232.42	4	217.38	209.00	2	12,820	0.02%
2018/05/30	4	227.50	1	227.00	227.00	3	12,765	0.02%
2018/05/29	2	234.50	17	237.03	235.00	-15	12,868	-0.12%
2018/05/25	1	216.00	1	210.00	218.00	0	12,743	0.00%
2018/05/24	2	212.50	5	209.30	213.50	-3	12,812	-0.02%
2018/05/22	0	0.00	0.1	241.00	241.00	-0.1	12,910	0.00%
2018/05/21	3	224.00	0	0.00	236.00	3	12,909	0.02%
2018/05/18	1	219.43	3.6	218.10	218.50	-2.6	12,910	-0.02%
2018/05/17	0	0.00	8	221.63	216.00	-8	12,864	-0.06%
2018/05/16	2	242.47	7	255.00	240.00	-5	12,883	-0.04%
2018/05/15	14.1	252.48	3	245.83	260.00	11.1	12,860	0.09%
2018/05/14	1	234.00	1	237.00	237.00	0	12,811	0.00%
2018/05/11	15.1	214.14	8	215.94	215.50	7.1	12,696	0.06%
2018/05/10	5	202.30	5	202.30	207.50	0	12,223	0.00%
2018/05/09	8	187.56	3	182.17	189.00	5	11,863	0.04%
2018/05/08	34	172.28	37	175.41	172.00	-3	11,595	-0.03%
2018/05/07	9	169.94	21	171.40	177.00	-12	11,203	-0.11%
2018/05/04	9	152.39	9	153.94	161.00	0	11,049	0.00%
2018/05/03	19	146.84	2	146.50	146.50	17	10,822	0.16%
2018/05/02	8	149.94	8	150.06	149.00	0	10,714	0.00%
2018/04/30	1	148.00	1	146.00	146.00	0	10,553	0.00%
2018/04/27	12	152.33	17	150.88	152.00	-5	10,480	-0.05%
2018/04/26	10	140.80	11	142.05	144.50	-1	10,326	-0.01%
2018/04/25	11	141.64	4	141.13	136.00	7	10,137	0.07%
2018/04/24	4	154.00	6	147.50	146.00	-2	10,056	-0.02%
2018/04/23	5	158.80	9	159.00	161.00	-4	9,954	-0.04%
2018/04/20	6	153.67	3	154.17	153.50	3	9,807	0.03%
2018/04/19	32	153.58	30	155.75	157.50	2	9,804	0.02%
2018/04/18	1	148.00	0	0.00	152.00	1	9,500	0.01%
2018/04/17	15	145.17	15	148.60	141.50	0	9,630	0.00%
2018/04/16	1	151.50	2	150.75	150.50	-1	9,583	-0.01%
2018/04/13	1	140.00	3	141.00	141.00	-2	9,476	-0.02%
2018/04/12	13	135.04	11	135.05	135.50	2	9,469	0.02%
2018/04/11	2	139.00	0	0.00	134.50	2	9,632	0.02%
2018/04/10	0	0.00	5	135.30	138.00	-5	9,750	-0.05%
2018/04/03	3	125.83	3	126.83	125.50	0	9,979	0.00%
2018/03/31	0	0.00	2	135.00	133.50	-2	10,240	-0.02%
2018/03/30	0	0.00	3	137.17	132.50	-3	10,536	-0.03%
2018/03/29	6	132.25	5	130.40	130.00	1	10,644	0.01%
2018/03/28	2	128.00	4	131.00	130.50	-2	10,745	-0.02%
2018/03/27	0	0.00	11	130.27	131.50	-11	11,091	-0.10%
2018/03/26	9	125.94	5	125.00	125.00	4	11,356	0.04%
2018/03/23	25	126.26	14	126.39	125.50	11	11,673	0.09%
2018/03/22	208	138.89	216	134.19	131.50	-8	12,019	-0.07%	大買/大賣/
2018/03/21	15	129.77	17	130.06	131.00	-2	12,048	-0.02%
2018/03/20	1	122.50	15	124.47	127.50	-14	11,889	-0.12%
2018/03/19	4	118.88	7	121.79	120.00	-3	11,783	-0.03%
2018/03/16	1	117.00	5	118.80	116.00	-4	11,696	-0.03%
2018/03/15	8	117.88	3	117.83	118.50	5	11,735	0.04%
2018/03/14	3	121.00	12	121.79	117.00	-9	11,774	-0.08%
2018/03/13	2	111.75	0	0.00	114.00	2	11,404	0.02%
2018/03/12	3	113.50	0	0.00	111.50	3	11,426	0.03%
2018/03/09	6	112.17	5	111.70	112.50	1	11,443	0.01%
2018/03/08	4	109.25	6	109.75	109.50	-2	11,461	-0.02%
2018/03/07	16	113.56	3	113.33	112.00	13	11,390	0.11%
2018/03/06	5	105.60	9	109.00	111.00	-4	11,307	-0.04%
2018/03/05	9	102.44	6	102.42	101.00	3	11,415	0.03%
2018/03/02	9	100.41	8	99.84	99.00	1	11,439	0.01%
2018/03/01	4	96.35	1	97.50	97.50	3	11,364	0.03%
2018/02/27	1	96.20	0	0.00	93.30	1	11,492	0.01%
2018/02/26	0	0.00	2	92.10	93.20	-2	11,465	-0.02%
2018/02/23	4	97.18	0	0.00	94.60	4	11,493	0.03%
2018/02/12	0	0.00	2	95.00	95.00	-2	11,790	-0.02%
2018/02/09	12	97.17	0	0.00	101.00	12	11,909	0.10%
2018/02/08	0	0.00	5	100.50	101.50	-5	11,972	-0.04%
2018/02/07	0	0.00	2	107.50	105.00	-2	11,901	-0.02%
2018/02/06	2	101.50	0	0.00	101.00	2	11,836	0.02%
2018/02/05	0	0.00	10	106.00	111.50	-10	11,714	-0.09%
2018/02/02	1	111.50	5	112.60	110.00	-4	11,633	-0.03%
2018/02/01	2	110.50	0	0.00	109.50	2	11,536	0.02%
2018/01/31	0	0.00	1	111.50	112.00	-1	11,483	-0.01%
2018/01/30	3	110.50	2	111.00	108.00	1	11,391	0.01%
2018/01/29	1	110.50	6	111.08	113.50	-5	11,317	-0.04%
2018/01/26	15	114.83	0	0.00	109.00	15	11,175	0.13%
2018/01/25	0	0.00	1	121.00	120.00	-1	10,981	-0.01%
2018/01/24	2	120.25	2	122.00	122.00	0	10,951	0.00%
2018/01/23	1	123.00	1.5	122.33	120.00	-0.5	10,898	0.00%
2018/01/22	9	123.94	1	125.00	125.00	8	10,812	0.07%
2018/01/19	1	120.00	1	119.00	120.50	0	10,674	0.00%
2018/01/18	1	121.00	1	120.00	119.50	0	10,645	0.00%
2018/01/17	2	116.25	1.1	118.63	115.50	0.9	10,573	0.01%
2018/01/16	3	120.50	1	119.50	119.50	2	10,450	0.02%
2018/01/15	5	121.70	6	120.50	121.00	-1	10,329	-0.01%
2018/01/12	12	127.58	115	123.71	124.00	-103	10,230	-1.01%	大賣/鉅額交易
2018/01/11	112	127.27	1	127.50	130.00	111	10,034	1.11%	大買/鉅額交易
2018/01/10	6	123.33	3	122.33	119.50	3	9,677	0.03%
2018/01/09	4	121.38	4	122.75	123.00	0	9,454	0.00%
2018/01/08	0	0.00	3	121.00	121.50	-3	9,209	-0.03%
2018/01/05	2	121.50	2	124.00	122.00	0	9,054	0.00%
2018/01/04	10	121.60	3	119.83	118.00	7	8,831	0.08%
2018/01/03	9	119.39	8.5	122.12	123.00	0.5	8,540	0.01%
2018/01/02	5	107.80	8	104.50	112.00	-3	8,233	-0.04%