全台 (3038)-元富-台中券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.25
漲跌
▲0.15
漲幅
+0.47%
成交量
404張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	32.25	0	0.00	32.25	1	593	0.17%
2024/06/20	1	32.15	2	31.90	32.10	-1	598	-0.17%
2024/06/18	12	32.01	0	0.00	32.00	12	607	1.97%
2024/06/17	1	31.90	0	0.00	31.95	1	617	0.16%
2024/06/14	5	31.86	0	0.00	31.85	5	627	0.80%
2024/06/06	0	0.00	10	32.35	32.40	-10	655	-1.53%
2024/06/05	0	32.60	0	0.00	32.55	0	656	0.00%
2024/05/28	10	32.85	0	0.00	32.85	10	810	1.23%
2024/05/27	0	0.00	3	32.35	32.55	-3	821	-0.37%
2024/05/21	11	32.21	0	0.00	32.25	11	999	1.10%
2024/04/23	3	30.40	0	0.00	30.40	3	2,064	0.15%
2024/04/18	1	31.20	0	0.00	31.15	1	2,045	0.05%
2024/04/15	0	0.00	1	32.00	31.65	-1	2,037	-0.05%
2024/04/11	21	32.98	0	0.00	32.65	21	2,022	1.04%
2024/04/10	0	0.00	1	33.75	33.55	-1	2,008	-0.05%
2024/04/02	0.1	33.20	0	0.00	33.10	0.1	1,990	0.01%
2024/03/28	1	33.05	0	0.00	33.05	1	1,976	0.05%
2024/03/22	0	0.00	0.2	33.40	33.15	-0.2	1,967	-0.01%
2024/03/21	0.1	33.25	0	0.00	33.15	0.1	1,972	0.01%
2024/03/15	0	32.65	1	32.65	32.60	-1	1,969	-0.05%
2024/03/13	0	0.00	0.1	32.85	32.95	-0.1	1,967	0.00%
2024/03/08	1	33.75	0	0.00	32.70	1	1,957	0.05%
2024/03/07	5	34.25	0	0.00	33.85	5	1,937	0.26%
2024/03/06	1	35.00	1	35.05	34.95	0	1,925	0.00%
2024/03/05	1	34.75	0	0.00	35.00	1	1,921	0.05%
2024/03/04	0	0.00	1	34.80	34.50	-1	1,908	-0.05%
2024/03/01	0.1	35.50	0	0.00	35.20	0.1	1,867	0.01%
2024/02/29	0	0.00	1	35.50	35.45	-1	1,849	-0.05%
2024/02/27	1	36.00	0	0.00	35.30	1	1,835	0.05%
2024/02/23	0	0.00	1	35.10	34.85	-1	1,740	-0.06%
2024/02/22	1	35.20	1	35.25	35.00	0	1,726	0.00%
2024/02/20	0	0.00	1	36.10	35.80	-1	1,667	-0.06%
2024/02/19	3	36.82	0	0.00	36.55	3	1,586	0.19%
2024/02/16	5	35.32	1	35.75	35.60	4	1,429	0.28%
2024/02/05	0.1	32.15	0	0.00	31.85	0.1	1,121	0.00%
2024/02/01	1	32.20	1	31.90	31.95	0	1,081	0.00%
2024/01/31	2	32.25	0	0.00	32.35	2	1,042	0.19%
2024/01/25	0	0.00	0.4	31.80	32.15	-0.4	917	-0.04%
2024/01/02	1	30.25	0	0.00	30.85	1	803	0.12%
2023/11/29	0	0.00	4	30.55	30.45	-4	850	-0.47%
2023/11/28	4	30.53	0	0.00	30.70	4	857	0.47%
2023/11/03	0	0.00	4	30.15	30.00	-4	1,252	-0.32%
2023/10/23	1	28.50	0	0.00	28.25	1	1,857	0.05%
2023/10/19	3.4	28.46	0	0.00	28.50	3.4	2,015	0.17%
2023/10/18	1	28.60	0	0.00	28.50	1	2,030	0.05%
2023/10/11	5	29.63	1	29.50	29.55	4	2,388	0.17%
2023/09/19	1	31.35	0	0.00	30.95	1	4,504	0.02%
2023/09/14	0	0.00	1	32.20	32.10	-1	4,956	-0.02%
2023/09/13	1	31.50	0	0.00	31.50	1	5,091	0.02%
2023/09/11	0	31.70	1	32.85	31.55	-1	5,282	-0.02%
2023/09/06	2	34.00	0	0.00	33.90	2	5,508	0.04%
2023/09/01	1	33.75	0	0.00	33.80	1	5,902	0.02%
2023/08/31	0	0.00	2	33.65	33.80	-2	6,031	-0.03%
2023/08/30	0	0.00	1	33.45	33.25	-1	6,095	-0.02%
2023/08/28	1	32.55	0	0.00	32.40	1	6,340	0.02%
2023/08/25	1	33.75	1	33.50	33.50	0	6,391	0.00%
2023/08/23	0	0.00	2	33.50	33.35	-2	6,571	-0.03%
2023/08/22	3	33.37	0	0.00	33.20	3	6,639	0.05%
2023/08/18	1	34.10	0	0.00	33.70	1	7,087	0.01%
2023/08/17	1	34.75	0	0.00	35.00	1	7,102	0.01%
2023/08/16	0	0.00	1	34.70	34.80	-1	7,240	-0.01%
2023/08/10	1	33.75	0	36.50	34.05	1	7,593	0.01%
2023/08/09	2	37.85	2	37.68	36.95	0	7,507	0.00%
2023/08/08	3	38.67	3	38.62	38.85	0	7,441	0.00%
2023/08/07	0	0.00	0	37.00	37.65	0	7,348	0.00%
2023/08/04	0	0.00	6	37.42	37.25	-6	7,361	-0.08%
2023/08/01	0	0.00	2	38.05	37.10	-2	7,611	-0.03%
2023/07/31	2	38.05	0	0.00	37.60	2	7,693	0.03%
2023/07/28	0	0.00	1	39.20	39.10	-1	7,652	-0.01%
2023/07/27	0	0.00	3.4	38.67	38.75	-3.4	7,635	-0.04%
2023/07/26	1	37.90	2	38.20	38.50	-1	7,637	-0.01%
2023/07/25	1	38.05	5	38.17	37.75	-4	7,620	-0.05%
2023/07/24	1	35.55	1	35.65	35.55	0	7,540	0.00%
2023/07/20	0	0.00	2	36.00	36.95	-2	7,568	-0.03%
2023/07/19	0	0.00	1	36.60	36.00	-1	7,598	-0.01%
2023/07/18	1.2	37.73	0	0.00	37.45	1.2	7,658	0.02%
2023/07/17	4.2	38.51	4	38.70	39.25	0.2	7,704	0.00%
2023/07/14	2	36.35	1	36.10	36.65	1	7,721	0.01%
2023/07/13	3	36.10	4	35.81	35.35	-1	7,770	-0.01%
2023/07/12	1	36.25	0	0.00	36.35	1	7,744	0.01%
2023/07/11	1	36.80	3	37.55	36.70	-2	7,702	-0.03%
2023/07/10	3	37.85	2	37.90	37.90	1	7,675	0.01%
2023/07/07	1	39.10	1	39.10	39.40	0	7,747	0.00%
2023/07/06	6	40.06	1.1	40.00	39.75	4.9	7,821	0.06%
2023/07/05	1	41.65	1	41.60	41.30	0	7,760	0.00%
2023/07/04	0	0.00	8	42.24	42.45	-8	7,749	-0.10%
2023/07/03	1	42.30	1.5	42.47	42.10	-0.5	7,727	-0.01%
2023/06/30	4	41.93	3.5	41.98	41.90	0.5	7,718	0.01%
2023/06/29	1	40.05	2	39.85	40.50	-1	7,603	-0.01%
2023/06/28	11.1	41.43	4	41.63	40.10	7.1	7,493	0.09%
2023/06/27	12.3	42.27	5	42.58	39.75	7.3	7,144	0.10%
2023/06/26	3	40.92	18.3	40.68	41.35	-15.3	6,484	-0.24%
2023/06/21	14	37.81	3	37.45	37.60	11	6,242	0.18%
2023/06/20	1	36.80	1	36.85	36.80	0	6,184	0.00%
2023/06/19	0	0.00	2	38.00	37.35	-2	6,395	-0.03%
2023/06/16	4	36.61	2	37.35	36.20	2	6,306	0.03%
2023/06/15	0.1	37.80	0	0.00	38.30	0.1	6,358	0.00%
2023/06/14	3.1	37.18	3	37.85	38.00	0.1	6,283	0.00%
2023/06/13	1	36.00	0.2	36.20	36.05	0.8	6,228	0.01%
2023/06/12	1	35.20	1	35.55	35.50	0	6,299	0.00%
2023/06/09	0	0.00	1	36.55	36.60	-1	6,217	-0.02%
2023/06/08	5.1	37.80	0	0.00	37.00	5.1	6,164	0.08%
2023/06/07	2	38.40	3.8	38.48	39.30	-1.8	6,095	-0.03%
2023/06/06	1.1	37.35	1	37.40	37.40	0.1	5,973	0.00%
2023/06/05	0	36.20	0	0.00	36.20	0	5,869	0.00%
2023/06/02	1	35.00	0	0.00	35.55	1	5,828	0.02%
2023/06/01	1	35.50	0	0.00	35.50	1	5,771	0.02%
2023/05/31	0	0.00	2	34.28	34.70	-2	5,644	-0.04%
2023/05/30	2	33.63	2	34.73	33.50	0	5,588	0.00%
2023/05/29	0	0.00	2	33.88	33.85	-2	5,502	-0.04%
2023/05/26	2	33.00	1	33.25	32.90	1	5,464	0.02%
2023/05/25	2	33.23	6	33.68	33.40	-4	5,402	-0.07%
2023/05/24	3	33.08	3	33.32	33.35	0	5,213	0.00%
2023/05/22	3	32.90	1	32.21	32.20	2	4,859	0.04%
2023/05/19	4	32.42	4	32.40	32.55	0	4,710	0.00%
2023/05/18	1	30.90	0	0.00	30.55	1	4,428	0.02%
2023/05/16	0	0.00	2	29.00	28.85	-2	4,290	-0.05%
2023/05/15	0	0.00	2	28.40	28.50	-2	4,321	-0.05%
2023/05/11	1	29.40	15	29.50	28.50	-14	4,272	-0.33%
2023/05/10	2	29.38	1	29.95	30.05	1	4,187	0.02%
2023/05/09	4	29.75	1	29.85	29.65	3	4,148	0.07%
2023/05/08	7	31.19	0	0.00	31.05	7	4,031	0.17%
2023/05/05	1	30.25	1	30.15	30.15	0	3,828	0.00%
2023/05/04	1	28.50	1	29.15	29.15	0	3,718	0.00%
2023/05/03	0	0.00	4	29.90	29.15	-4	3,675	-0.11%
2023/05/02	4	30.23	5	30.28	30.20	-1	3,614	-0.03%
2023/04/28	5	29.53	4	29.15	29.80	1	3,522	0.03%
2023/04/27	4	29.10	1	29.00	29.00	3	3,429	0.09%
2023/04/25	0	0.00	1	29.20	28.30	-1	3,349	-0.03%
2023/04/24	0	0.00	1	28.25	28.45	-1	3,289	-0.03%
2023/04/21	2	27.80	0	0.00	27.80	2	3,231	0.06%
2023/04/20	0	0.00	5	30.30	29.45	-5	3,116	-0.16%
2023/04/19	3	29.57	17	29.12	29.80	-14	2,968	-0.47%
2023/04/18	0	0.00	5	28.90	28.65	-5	2,815	-0.18%
2023/04/14	25	27.73	0	0.00	27.60	25	2,653	0.94%
2023/04/12	0	0.00	2	27.40	27.45	-2	2,529	-0.08%
2023/04/11	0	26.75	11	27.50	26.75	-11	2,410	-0.46%
2023/04/10	0	25.99	18	26.15	26.05	-18	2,266	-0.79%
2023/04/07	0	25.70	1	25.55	25.70	-1	2,215	-0.05%
2023/04/06	1	26.40	0	0.00	26.20	1	2,149	0.05%
2023/03/31	0	0.00	28	25.73	26.05	-28	2,061	-1.36%
2023/03/28	0	0.00	3	24.15	24.40	-3	1,873	-0.16%
2023/03/23	1	24.55	6	24.68	25.15	-5	1,857	-0.27%
2023/03/22	17	25.72	11	25.01	24.90	6	1,832	0.33%
2023/03/20	5	24.70	0	0.00	24.60	5	1,532	0.33%
2023/03/15	0	0.00	1	24.40	24.15	-1	1,330	-0.08%
2023/03/13	0	23.10	10	23.00	23.50	-10	1,199	-0.83%
2023/03/10	1	22.80	0	0.00	22.80	1	1,157	0.09%
2023/03/09	1	23.70	4	23.88	23.80	-3	1,118	-0.27%
2023/03/08	10	23.90	6	24.00	24.25	4	1,082	0.37%
2023/03/07	0	0.00	1	23.75	23.70	-1	1,050	-0.10%
2023/03/06	1	23.70	1	23.70	23.65	0	1,027	0.00%
2023/03/02	0	0.00	2	22.75	22.55	-2	976	-0.20%
2023/03/01	0	22.55	0	0.00	22.50	0	984	0.00%
2023/02/23	0	0.00	1	21.70	21.80	-1	925	-0.11%
2023/02/21	0	0.00	1	21.70	21.60	-1	922	-0.11%
2023/02/09	0	0.00	40	20.85	20.85	-40	1,073	-3.73%
2023/02/03	1	20.95	0	0.00	20.80	1	1,085	0.09%
2023/01/06	0	0.00	9	20.30	20.35	-9	1,102	-0.82%
2022/12/23	0	0.00	1	20.40	20.35	-1	1,114	-0.09%
2022/12/19	0	0.00	1	21.00	20.80	-1	1,125	-0.09%
2022/12/15	1	21.65	3	21.68	21.95	-2	1,090	-0.18%
2022/12/13	0	0.00	1	21.35	21.35	-1	1,032	-0.10%
2022/12/12	0	20.95	0	0.00	21.15	0	1,025	0.00%
2022/12/05	6	21.10	0	0.00	21.10	6	1,083	0.55%
2022/12/02	0	0.00	1	21.20	21.10	-1	1,094	-0.09%
2022/12/01	1	21.40	0	0.00	21.20	1	1,100	0.09%
2022/11/30	0	0.00	1	20.75	21.05	-1	1,095	-0.09%
2022/11/29	1	20.60	0	0.00	20.55	1	1,117	0.09%
2022/11/28	1	20.40	1	20.50	20.45	0	1,141	0.00%
2022/11/24	2	20.85	0	0.00	20.90	2	1,143	0.17%
2022/11/23	0	0.00	1	21.05	20.90	-1	1,143	-0.09%
2022/11/21	1	20.80	0	0.00	20.80	1	1,118	0.09%
2022/11/11	1	20.65	0	0.00	20.45	1	1,115	0.09%
2022/11/07	0	0.00	1	20.95	20.80	-1	1,064	-0.09%
2022/11/04	0	0.00	1	20.05	20.50	-1	1,067	-0.09%
2022/11/03	4	19.86	0	0.00	19.90	4	1,064	0.38%
2022/10/13	1	20.45	0	0.00	20.00	1	1,489	0.07%
2022/10/12	0	0.00	1	20.60	20.80	-1	1,485	-0.07%
2022/09/12	5	21.55	5	21.95	21.15	0	1,577	0.00%
2022/09/07	1	20.70	1	20.80	20.95	0	1,531	0.00%
2022/09/05	12	20.88	0	0.00	20.70	12	1,535	0.78%
2022/09/02	4	21.50	1	21.55	21.55	3	1,518	0.20%
2022/08/30	12	22.99	0	0.00	23.05	12	1,469	0.82%
2022/08/26	3	23.15	0	0.00	23.15	3	1,440	0.21%
2022/08/24	6	22.70	0	0.00	22.75	6	1,395	0.43%
2022/08/16	0	0.00	1	22.50	22.45	-1	1,270	-0.08%
2022/08/12	6	21.70	0	0.00	21.80	6	1,193	0.50%
2022/08/11	9	21.70	0	0.00	21.85	9	1,182	0.76%
2022/08/02	2	21.95	1	22.10	21.85	1	968	0.10%
2022/08/01	30	22.12	11	22.25	22.15	19	943	2.01%
2022/07/29	12	21.53	0.4	21.70	21.75	11.6	907	1.28%
2022/07/28	2	21.58	0	0.00	21.50	2	882	0.23%
2022/07/26	5	20.90	0	0.00	21.05	5	752	0.66%
2022/07/05	0	0.00	8	20.30	20.30	-8	483	-1.65%
2022/07/01	2	20.60	0	0.00	20.60	2	464	0.43%
2022/06/29	2	20.75	0	0.00	21.05	2	420	0.48%
2022/06/28	4	21.00	0	0.00	21.05	4	409	0.98%
2022/06/21	0	0.00	2	20.30	20.40	-2	333	-0.60%
2022/06/14	0	0.00	1	19.90	20.00	-1	263	-0.38%
2022/06/02	0	0.00	1	18.95	18.95	-1	213	-0.47%
2022/06/01	0	0.00	1	18.75	18.90	-1	217	-0.46%
2022/04/07	0	0.00	1	18.85	18.80	-1	341	-0.29%
2022/03/23	0	0.00	5	19.25	19.30	-5	475	-1.05%
2022/03/01	0	0.00	2	19.00	19.05	-2	493	-0.40%
2022/01/21	0.2	18.40	0	0.00	18.25	0.2	545	0.04%
2022/01/12	0	18.80	0	0.00	18.95	0	567	0.00%
2022/01/06	0.2	19.10	0	0.00	19.15	0.2	531	0.04%
2022/01/04	1	19.35	0	0.00	19.25	1	531	0.19%
2021/12/29	0	0.00	1	19.50	19.65	-1	523	-0.19%
2021/12/28	1	19.65	0	0.00	19.65	1	517	0.19%
2021/11/26	1	19.00	0	0.00	18.95	1	396	0.25%
2021/11/25	0	0.00	1	19.40	19.20	-1	392	-0.25%
2021/09/28	10	17.80	0	0.00	17.80	10	1,807	0.55%
2021/09/06	0	0.00	5	17.55	17.50	-5	2,164	-0.23%
2021/08/25	5	17.80	0	0.00	17.80	5	2,519	0.20%
2021/08/18	0	0.00	0	17.80	18.10	0	3,093	0.00%
2021/08/05	0	0.00	1	19.20	19.10	-1	3,274	-0.03%
2021/07/28	1	18.80	0	0.00	18.80	1	3,558	0.03%
2021/07/14	1	20.65	5	20.30	20.30	-4	4,823	-0.08%
2021/07/13	7	22.31	30	22.70	22.30	-23	4,827	-0.48%
2021/07/12	0	0.00	2	22.60	22.65	-2	4,784	-0.04%
2021/07/08	4	22.55	0	0.00	22.35	4	4,827	0.08%
2021/07/07	1	22.40	0	0.00	22.30	1	4,848	0.02%
2021/07/06	5	22.75	13	23.67	22.95	-8	4,881	-0.16%
2021/07/05	6	23.88	9	23.18	23.60	-3	4,352	-0.07%
2021/07/02	0	0.00	2	21.63	21.90	-2	4,526	-0.04%
2021/06/29	2	21.55	0	0.00	21.30	2	4,539	0.04%
2021/06/28	0	0.00	3	21.58	21.75	-3	4,504	-0.07%
2021/06/23	1	21.45	0	0.00	21.35	1	4,472	0.02%
2021/06/21	13	20.70	1	20.95	20.75	12	4,450	0.27%
2021/06/17	1	21.30	1	21.00	21.35	0	4,476	0.00%
2021/06/16	1	21.15	1	21.25	21.05	0	4,491	0.00%
2021/06/11	0	0.00	2	20.90	20.80	-2	4,528	-0.04%
2021/06/09	1	21.10	7	21.10	21.05	-6	4,756	-0.13%
2021/06/07	25	21.38	30	21.87	21.25	-5	4,769	-0.10%
2021/06/03	0	0.00	10	21.10	21.00	-10	4,604	-0.22%
2021/06/02	5	21.50	0	0.00	21.05	5	4,601	0.11%
2021/06/01	7	21.44	1	21.45	21.40	6	4,571	0.13%
2021/05/31	6	21.03	7	21.25	21.05	-1	4,505	-0.02%
2021/05/28	15	21.96	0	0.00	21.50	15	4,458	0.34%
2021/05/27	10	19.81	0	0.00	21.55	10	4,222	0.24%
2021/05/14	0	0.00	1	19.35	18.90	-1	4,212	-0.02%
2021/05/13	1	17.80	0	0.00	18.80	1	4,174	0.02%
2021/05/12	2	19.20	0	0.00	18.75	2	4,131	0.05%
2021/05/11	2	20.60	0	0.00	20.10	2	4,059	0.05%
2021/05/06	3	21.48	0	0.00	21.50	3	3,907	0.08%
2021/05/05	1	22.10	0	0.00	21.75	1	3,864	0.03%
2021/05/04	3	22.40	1	24.00	22.05	2	3,804	0.05%
2021/05/03	8	24.79	1	23.75	23.75	7	3,655	0.19%
2021/04/29	1	25.60	20	25.60	25.60	-19	3,242	-0.59%
2021/04/26	0	0.00	5	21.50	21.60	-5	2,747	-0.18%
2021/04/23	0	0.00	6	21.25	21.25	-6	2,733	-0.22%
2021/04/22	1	21.35	3	21.95	21.25	-2	2,722	-0.07%
2021/04/21	8	22.33	0	0.00	22.00	8	2,647	0.30%
2021/04/20	0	0.00	50	21.70	21.75	-50	2,551	-1.96%
2021/04/19	0	0.00	2	21.60	21.50	-2	2,527	-0.08%
2021/04/16	0	0.00	1	21.60	21.60	-1	2,477	-0.04%
2021/04/09	3	22.38	31	22.49	22.45	-28	2,428	-1.15%
2021/04/08	2	21.20	15	22.08	22.35	-13	2,236	-0.58%
2021/04/06	5	20.06	0	0.00	20.05	5	1,915	0.26%
2021/04/01	0	0.00	15	20.18	20.15	-15	1,922	-0.78%
2021/03/25	7	19.94	10	19.90	19.90	-3	1,931	-0.16%
2021/03/23	0	0.00	5	19.90	19.90	-5	1,939	-0.26%
2021/03/19	10	20.08	5	19.85	20.05	5	1,925	0.26%
2021/03/18	3	19.50	0	0.00	19.80	3	1,908	0.16%
2021/03/16	20	20.20	0	0.00	19.90	20	1,899	1.05%
2021/03/12	21	19.55	0	0.00	19.50	21	1,701	1.23%
2021/03/11	0	0.00	1	19.85	19.75	-1	1,740	-0.06%
2021/02/24	0	0.00	7	19.31	19.40	-7	2,128	-0.33%
2021/02/23	0	0.00	7	19.04	19.10	-7	2,228	-0.31%
2021/02/18	0	0.00	1	18.70	18.60	-1	2,259	-0.04%
2021/02/17	0	0.00	1	18.40	18.40	-1	2,251	-0.04%
2021/02/02	0	0.00	2	17.75	17.70	-2	2,281	-0.09%
2021/02/01	2	17.60	0	0.00	17.70	2	2,299	0.09%
2021/01/29	0	0.00	0.1	17.75	17.60	-0.1	2,320	0.00%
2021/01/27	0	0.00	2	18.00	18.00	-2	2,349	-0.09%
2021/01/26	2	17.80	2	17.95	17.90	0	2,353	0.00%
2021/01/25	4	17.78	2	17.95	17.80	2	2,366	0.08%
2021/01/15	2	18.05	8	18.05	18.05	-6	2,658	-0.23%
2021/01/13	1	18.15	3	18.53	18.30	-2	2,725	-0.07%
2021/01/12	1	18.30	1	18.60	18.25	0	2,723	0.00%
2021/01/08	5	18.36	3	18.40	18.35	2	2,718	0.07%
2021/01/07	12	18.44	6	18.51	18.55	6	2,712	0.22%
2021/01/06	10	18.44	4	18.61	18.50	6	2,699	0.22%
2021/01/05	3	19.10	3	19.20	19.60	0	2,578	0.00%
2021/01/04	1	19.30	0	0.00	19.20	1	2,550	0.04%
2020/12/29	2	19.60	8	19.69	19.60	-6	2,491	-0.24%
2020/12/28	0	0.00	2	19.28	19.40	-2	2,415	-0.08%
2020/12/24	0	0.00	4	19.33	19.05	-4	2,363	-0.17%
2020/12/23	0	0.00	5	19.00	18.95	-5	2,328	-0.21%
2020/12/22	3	18.67	3	18.82	18.65	0	2,317	0.00%
2020/12/21	3	18.40	0	0.00	18.50	3	2,323	0.13%
2020/12/18	3	18.80	4	18.99	18.60	-1	2,317	-0.04%
2020/12/16	4	18.94	0	0.00	18.95	4	2,313	0.17%
2020/12/15	0	0.00	2	18.90	18.85	-2	2,315	-0.09%
2020/12/14	2	18.80	5	18.93	18.90	-3	2,294	-0.13%
2020/12/11	1	18.70	0	0.00	18.60	1	2,304	0.04%
2020/12/10	5	18.85	3	19.10	18.85	2	2,309	0.09%
2020/12/09	3	18.92	0	0.00	18.90	3	2,300	0.13%
2020/12/08	5	19.10	0	0.00	19.00	5	2,314	0.22%
2020/12/07	2	19.05	7	19.51	19.15	-5	2,370	-0.21%
2020/12/04	4	19.58	2	19.23	19.40	2	2,337	0.09%
2020/12/03	2	19.03	0	0.00	18.95	2	2,289	0.09%
2020/12/02	1	19.35	13	19.48	19.35	-12	2,496	-0.48%
2020/11/27	1	18.55	1	18.35	18.20	0	2,296	0.00%
2020/11/25	1	17.95	2	17.90	17.95	-1	2,311	-0.04%
2020/11/23	0	0.00	1	18.20	18.20	-1	2,580	-0.04%
2020/11/20	0	0.00	30	18.50	18.50	-30	2,610	-1.15%
2020/11/19	1	18.05	1	17.85	18.10	0	2,680	0.00%
2020/11/18	10	17.35	0	0.00	17.40	10	2,697	0.37%
2020/11/16	20	17.64	0	0.00	17.65	20	2,791	0.72%
2020/11/13	0	0.00	1	17.65	17.70	-1	2,799	-0.04%
2020/11/09	1	17.80	1	17.80	17.85	0	2,871	0.00%
2020/11/02	0	0.00	0	17.30	17.30	0	3,058	0.00%
2020/10/30	1	17.30	2	17.30	17.30	-1	3,080	-0.03%
2020/10/28	1	17.85	0	0.00	17.80	1	3,088	0.03%
2020/10/26	4	18.90	0	0.00	18.85	4	3,057	0.13%
2020/10/23	0	0.00	1	17.45	17.55	-1	2,861	-0.03%
2020/10/22	1	17.85	0	0.00	17.70	1	2,910	0.03%
2020/10/19	0	0.00	2	16.90	17.00	-2	2,915	-0.07%
2020/10/14	5	17.05	0	0.00	17.20	5	3,071	0.16%
2020/10/13	0	0.00	5	16.95	16.90	-5	3,122	-0.16%
2020/10/06	0	0.00	1	17.40	17.40	-1	3,351	-0.03%
2020/09/30	0	0.00	5	17.25	17.25	-5	3,662	-0.14%
2020/09/25	0	0.00	1	17.00	17.05	-1	4,181	-0.02%
2020/09/24	0	0.00	1	17.45	17.25	-1	4,571	-0.02%
2020/09/21	1	18.10	2	18.10	18.10	-1	4,930	-0.02%
2020/09/15	2	18.15	0	0.00	18.15	2	5,230	0.04%
2020/09/14	51	18.50	0	0.00	18.35	51	5,263	0.97%
2020/09/10	10	19.10	0	0.00	18.95	10	5,344	0.19%
2020/09/07	1	20.40	13	20.07	20.05	-12	5,972	-0.20%
2020/09/03	11	19.37	3	19.50	19.05	8	5,836	0.14%
2020/08/31	2	18.93	1	19.40	19.00	1	6,229	0.02%
2020/08/28	11	19.40	1	19.45	19.40	10	6,233	0.16%
2020/08/27	27	19.64	11	18.84	19.55	16	6,276	0.25%
2020/08/26	0	0.00	10	18.80	18.80	-10	6,137	-0.16%
2020/08/25	10	19.33	6	19.07	19.20	4	6,329	0.06%
2020/08/24	0	0.00	9	18.12	18.75	-9	6,346	-0.14%
2020/08/21	0	0.00	1	17.85	17.80	-1	6,364	-0.02%
2020/08/19	2	18.50	0	0.00	18.25	2	6,587	0.03%
2020/08/13	1	18.05	0	0.00	18.20	1	7,502	0.01%
2020/08/12	0	0.00	1	18.05	18.10	-1	7,534	-0.01%
2020/08/11	20	18.00	0	0.00	18.15	20	7,671	0.26%
2020/08/10	1	19.40	1	19.50	18.75	0	7,688	0.00%
2020/08/05	0	0.00	1	18.85	19.05	-1	7,835	-0.01%
2020/07/31	1	18.85	0	0.00	18.90	1	8,082	0.01%
2020/07/29	7	17.84	0	0.00	18.25	7	8,329	0.08%
2020/07/28	0	0.00	3	18.00	17.40	-3	8,384	-0.04%
2020/07/27	2	18.25	1	18.15	18.10	1	8,407	0.01%
2020/07/24	1	18.95	0	0.00	18.60	1	8,508	0.01%
2020/07/23	1	19.10	4	19.20	19.15	-3	8,632	-0.03%
2020/07/21	2	19.10	0	0.00	19.05	2	9,131	0.02%
2020/07/20	5	18.10	5	19.20	19.20	0	9,314	0.00%
2020/07/17	5	19.00	0	0.00	18.55	5	9,746	0.05%
2020/07/15	10	19.50	0	0.00	19.30	10	10,635	0.09%
2020/07/14	2	20.18	0	0.00	19.40	2	10,705	0.02%
2020/07/13	10	20.00	5	20.10	20.20	5	10,740	0.05%
2020/07/10	3	20.32	0	0.00	19.95	3	10,684	0.03%
2020/07/09	6	21.73	0	0.00	21.50	6	10,603	0.06%
2020/07/08	0	0.00	2	23.40	22.85	-2	10,605	-0.02%
2020/07/07	21	23.76	4	24.25	23.50	17	10,621	0.16%
2020/07/06	1	24.90	4	24.80	25.00	-3	10,509	-0.03%
2020/07/03	5	25.50	16	24.06	23.95	-11	10,333	-0.11%
2020/07/02	0	0.00	4	23.35	23.35	-4	10,042	-0.04%
2020/07/01	1	21.15	12	21.35	21.25	-11	9,761	-0.11%
2020/06/24	9	20.85	0	0.00	20.85	9	9,641	0.09%
2020/06/23	0	0.00	5	20.85	20.90	-5	9,664	-0.05%
2020/06/22	6	20.95	0	0.00	21.00	6	9,658	0.06%
2020/06/17	8	20.75	1	20.85	20.85	7	9,527	0.07%
2020/06/16	9	21.05	0.3	20.95	20.95	8.7	9,487	0.09%
2020/06/15	5	21.18	16	21.63	21.10	-11	9,285	-0.12%
2020/06/11	5	20.00	1	20.70	19.90	4	8,804	0.05%
2020/06/09	10	20.60	0	0.00	20.65	10	8,688	0.12%
2020/06/08	2	21.30	4	20.99	21.05	-2	8,589	-0.02%
2020/06/05	0	0.00	2	20.60	20.55	-2	8,258	-0.02%
2020/06/04	1	20.30	1	20.40	20.35	0	8,228	0.00%
2020/06/03	0.6	20.50	0	0.00	20.60	0.6	8,195	0.01%
2020/06/01	5	21.23	7	20.87	20.60	-2	8,010	-0.02%
2020/05/29	3	20.77	15	20.50	20.60	-12	7,763	-0.15%
2020/05/27	2	19.90	5	20.13	19.90	-3	7,435	-0.04%
2020/05/26	3	20.53	31	20.67	20.45	-28	7,286	-0.38%
2020/05/25	22	20.17	1	19.60	20.70	21	7,111	0.30%
2020/05/22	2	20.68	2	20.60	20.15	0	6,900	0.00%
2020/05/21	26	20.28	37	19.94	20.30	-11	6,596	-0.17%
2020/05/20	0	0.00	5.1	19.20	19.15	-5.1	6,176	-0.08%
2020/05/18	1	19.30	1	19.55	19.15	0	6,043	0.00%
2020/05/15	0	0.00	5	18.80	19.00	-5	5,885	-0.08%
2020/05/14	2	19.15	2	19.15	18.95	0	5,823	0.00%
2020/05/13	2	19.10	10	18.65	19.10	-8	5,679	-0.14%
2020/05/07	20	19.30	30	19.15	18.95	-10	5,306	-0.19%
2020/05/06	10	19.20	20	19.20	18.90	-10	5,194	-0.19%
2020/05/05	20	19.20	30	19.17	19.05	-10	5,125	-0.20%
2020/05/04	10	18.98	0	0.00	18.90	10	4,912	0.20%
2020/04/30	20	18.99	3	18.90	18.80	17	4,829	0.35%
2020/04/29	10	19.10	24	19.05	18.90	-14	4,776	-0.29%
2020/04/28	29	19.29	28	19.15	18.90	1	4,663	0.02%
2020/04/27	27	19.13	0	0.00	19.00	27	4,543	0.59%
2020/04/24	11	19.47	5	19.37	19.10	6	4,360	0.14%
2020/04/23	10	19.39	25	19.34	19.30	-15	3,943	-0.38%
2020/04/22	28	19.47	28	19.44	19.70	0	3,709	0.00%
2020/04/21	19	19.13	50	19.34	19.55	-31	3,222	-0.96%
2020/04/20	0	0.00	10	17.95	17.80	-10	2,589	-0.39%
2020/04/14	8	17.10	0	0.00	17.10	8	1,991	0.40%
2020/04/10	20	17.25	0	0.00	17.40	20	1,780	1.12%
2020/04/07	9	16.38	0	0.00	16.55	9	1,564	0.58%
2020/03/27	0	0.00	100	16.10	15.50	-100	1,320	-7.57%
2020/02/03	20	14.90	0	0.00	15.00	20	1,946	1.03%
2020/01/30	0	0.00	1	16.00	15.60	-1	1,940	-0.05%
2020/01/16	20	17.05	0	0.00	17.05	20	1,927	1.04%
2020/01/15	0	0.00	10	17.20	17.10	-10	1,933	-0.52%
2020/01/14	0	0.00	10	17.10	17.10	-10	1,948	-0.51%
2019/12/11	10	18.10	0	0.00	18.05	10	2,361	0.42%
2019/12/09	1	17.90	0	0.00	17.90	1	2,465	0.04%
2019/12/06	1	18.05	0	0.00	17.95	1	2,607	0.04%
2019/12/05	0	0.00	10	18.00	17.95	-10	2,811	-0.36%
2019/12/03	20	18.05	1	18.00	18.05	19	2,955	0.64%
2019/12/02	2	18.05	0	0.00	18.05	2	3,101	0.06%
2019/11/29	8	18.45	0	0.00	18.05	8	3,077	0.26%
2019/11/28	37	18.50	0	0.00	18.50	37	3,067	1.21%
2019/11/27	10	18.60	0	0.00	18.55	10	3,121	0.32%
2019/11/26	1	18.55	0	0.00	18.50	1	3,207	0.03%
2019/11/22	1	19.35	12	19.43	19.30	-11	3,152	-0.35%
2019/11/18	0	0.00	1	19.20	18.75	-1	2,904	-0.03%
2019/11/15	1	18.90	0	0.00	18.85	1	2,830	0.04%
2019/11/06	40	18.95	20	18.41	18.35	20	2,904	0.69%
2019/11/04	30	18.45	0	0.00	18.70	30	2,834	1.06%
2019/10/23	2	18.05	0	0.00	18.10	2	3,280	0.06%
2019/09/11	1	21.00	1	20.80	20.15	0	4,256	0.00%
2019/09/09	0	0.00	1	20.35	21.45	-1	4,002	-0.02%
2019/09/06	0	0.00	11	20.08	19.95	-11	3,789	-0.29%
2019/09/04	1	19.85	0	0.00	19.00	1	3,656	0.03%
2019/08/22	0	0.00	20	18.70	18.50	-20	3,410	-0.59%
2019/08/21	0	0.00	20	18.80	18.65	-20	3,396	-0.59%
2019/08/20	1	19.25	0	0.00	18.80	1	3,387	0.03%
2019/08/19	0	0.00	1	18.70	19.00	-1	3,329	-0.03%
2019/08/07	1	17.85	1	18.05	17.85	0	3,139	0.00%
2019/08/02	0	0.00	1	17.00	17.25	-1	3,108	-0.03%
2019/07/30	15	18.77	4	19.13	18.00	11	3,104	0.35%
2019/07/29	1	18.90	41	18.98	19.15	-40	2,872	-1.39%
2019/07/24	0	0.00	2	18.43	18.60	-2	2,752	-0.07%
2019/07/23	1	18.20	6	18.05	18.00	-5	2,755	-0.18%
2019/07/19	4	17.86	1	17.95	17.95	3	2,763	0.11%
2019/07/18	3	19.10	1	19.30	17.65	2	2,759	0.07%
2019/07/12	0	0.00	20	18.50	18.25	-20	2,680	-0.75%
2019/07/10	2	18.05	12	18.04	18.25	-10	2,616	-0.38%
2019/07/08	1	18.60	0	18.55	18.55	1	2,577	0.04%
2019/07/05	1	18.10	1	18.50	18.65	0	2,559	0.00%
2019/07/04	2	18.45	1	18.60	18.05	1	2,568	0.04%
2019/07/03	6	18.50	5	18.54	18.35	1	2,494	0.04%
2019/07/02	11	18.25	1	18.35	18.25	10	2,502	0.40%
2019/07/01	1	16.15	2	16.90	17.35	-1	2,446	-0.04%
2019/06/26	1	16.05	1	15.70	15.70	0	2,635	0.00%
2019/06/21	40	15.55	0	0.00	15.45	40	2,993	1.34%
2019/06/20	30	15.25	0	0.00	15.25	30	3,161	0.95%
2019/06/19	30	15.06	0	0.00	15.10	30	3,285	0.91%
2019/06/12	0	0.00	4	14.70	14.70	-4	3,329	-0.12%
2019/06/06	4	15.30	0	0.00	15.15	4	3,291	0.12%
2019/05/29	1	15.05	1	15.50	15.50	0	3,331	0.00%
2019/05/28	0	0.00	1	14.80	14.85	-1	3,294	-0.03%
2019/05/16	1	14.95	0	0.00	14.80	1	3,456	0.03%
2019/05/15	0	0.00	1	14.90	14.90	-1	3,462	-0.03%
2019/05/08	1	15.25	0	0.00	15.60	1	3,430	0.03%
2019/04/29	0	0.00	1	14.85	14.75	-1	3,263	-0.03%
2019/04/24	0	0.00	1	15.50	15.50	-1	3,180	-0.03%
2019/04/23	1	15.75	0	0.00	15.65	1	3,147	0.03%
2019/04/18	1	15.50	3	15.65	15.05	-2	3,002	-0.07%
2019/04/10	1	15.45	1	15.90	15.30	0	2,689	0.00%
2019/04/09	1	15.40	0	0.00	15.30	1	2,601	0.04%
2019/04/08	0	0.00	1	15.65	15.65	-1	2,561	-0.04%
2019/04/02	0	0.00	1	15.60	15.40	-1	2,305	-0.04%
2019/04/01	36	15.48	37	15.20	15.15	-1	2,215	-0.05%
2019/03/28	9	14.22	18	14.49	14.30	-9	1,868	-0.48%
2019/03/27	2	14.85	1	14.95	14.75	1	1,780	0.06%
2019/03/26	24	15.74	13.1	15.34	15.40	10.9	1,696	0.64%
2019/03/25	0	0.00	0.5	14.95	14.95	-0.5	1,363	-0.04%
2019/03/22	18	13.81	18	13.60	13.60	0	1,147	0.00%
2019/02/25	7	12.55	7	12.55	12.65	0	671	0.00%
2019/02/19	0	0.00	10	12.20	12.20	-10	566	-1.76%
2019/02/13	10	11.63	10	11.55	11.45	0	438	0.00%
2018/09/19	0	0.00	2	9.45	9.31	-2	368	-0.54%
2018/09/03	2	9.99	0	0.00	10.00	2	322	0.62%
2018/08/01	0	0.00	0.3	8.90	8.98	-0.3	233	-0.15%
2018/04/19	10	9.94	0	0.00	9.92	10	608	1.64%
2018/04/17	0	0.00	0.1	9.90	9.92	-0.1	574	-0.02%
2018/03/27	0	0.00	20	9.97	9.99	-20	674	-2.97%
2018/03/21	20	10.20	20	10.20	10.15	0	662	0.00%
2018/03/07	20	10.30	0	0.00	9.93	20	593	3.37%
2018/01/22	0	0.00	1	10.15	10.15	-1	841	-0.12%
2018/01/09	2	10.40	1	10.65	10.45	1	867	0.12%