台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    482
  • 產業
    上市 光電類股▲2.68%
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全台 (3038)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14531.8600.0031.8556270.80%
2024/06/0600.001032.3532.40-10655-1.53%
2024/06/05032.6000.0032.5506560.00%
2024/05/281032.8500.0032.85108101.23%
2024/05/2700.00332.3532.55-3821-0.37%
2024/05/211132.2100.0032.25119991.10%
2024/04/23330.4000.0030.4032,0640.15%
2024/04/18131.2000.0031.1512,0450.05%
2024/04/1500.00132.0031.65-12,037-0.05%
2024/04/112132.9800.0032.65212,0221.04%
2024/04/1000.00133.7533.55-12,008-0.05%
2024/04/020.133.2000.0033.100.11,9900.01%
2024/03/28133.0500.0033.0511,9760.05%
2024/03/2200.000.233.4033.15-0.21,967-0.01%
2024/03/210.133.2500.0033.150.11,9720.01%
2024/03/15032.65132.6532.60-11,969-0.05%
2024/03/1300.000.132.8532.95-0.11,9670.00%
2024/03/08133.7500.0032.7011,9570.05%
2024/03/07534.2500.0033.8551,9370.26%
2024/03/06135.00135.0534.9501,9250.00%
2024/03/05134.7500.0035.0011,9210.05%
2024/03/0400.00134.8034.50-11,908-0.05%
2024/03/010.135.5000.0035.200.11,8670.01%
2024/02/2900.00135.5035.45-11,849-0.05%
2024/02/27136.0000.0035.3011,8350.05%
2024/02/2300.00135.1034.85-11,740-0.06%
2024/02/22135.20135.2535.0001,7260.00%
2024/02/2000.00136.1035.80-11,667-0.06%
2024/02/19336.8200.0036.5531,5860.19%
2024/02/16535.32135.7535.6041,4290.28%
2024/02/050.132.1500.0031.850.11,1210.00%
2024/02/01132.20131.9031.9501,0810.00%
2024/01/31232.2500.0032.3521,0420.19%
2024/01/2500.000.431.8032.15-0.4917-0.04%
2024/01/02130.2500.0030.8518030.12%
2023/11/2900.00430.5530.45-4850-0.47%
2023/11/28430.5300.0030.7048570.47%
2023/11/0300.00430.1530.00-41,252-0.32%
2023/10/23128.5000.0028.2511,8570.05%
2023/10/193.428.4600.0028.503.42,0150.17%
2023/10/18128.6000.0028.5012,0300.05%
2023/10/11529.63129.5029.5542,3880.17%
2023/09/19131.3500.0030.9514,5040.02%
2023/09/1400.00132.2032.10-14,956-0.02%
2023/09/13131.5000.0031.5015,0910.02%
2023/09/11031.70132.8531.55-15,282-0.02%
2023/09/06234.0000.0033.9025,5080.04%
2023/09/01133.7500.0033.8015,9020.02%
2023/08/3100.00233.6533.80-26,031-0.03%
2023/08/3000.00133.4533.25-16,095-0.02%
2023/08/28132.5500.0032.4016,3400.02%
2023/08/25133.75133.5033.5006,3910.00%
2023/08/2300.00233.5033.35-26,571-0.03%
2023/08/22333.3700.0033.2036,6390.05%
2023/08/18134.1000.0033.7017,0870.01%
2023/08/17134.7500.0035.0017,1020.01%
2023/08/1600.00134.7034.80-17,240-0.01%
2023/08/10133.75036.5034.0517,5930.01%
2023/08/09237.85237.6836.9507,5070.00%
2023/08/08338.67338.6238.8507,4410.00%
2023/08/0700.00037.0037.6507,3480.00%
2023/08/0400.00637.4237.25-67,361-0.08%
2023/08/0100.00238.0537.10-27,611-0.03%
2023/07/31238.0500.0037.6027,6930.03%
2023/07/2800.00139.2039.10-17,652-0.01%
2023/07/2700.003.438.6738.75-3.47,635-0.04%
2023/07/26137.90238.2038.50-17,637-0.01%
2023/07/25138.05538.1737.75-47,620-0.05%
2023/07/24135.55135.6535.5507,5400.00%
2023/07/2000.00236.0036.95-27,568-0.03%
2023/07/1900.00136.6036.00-17,598-0.01%
2023/07/181.237.7300.0037.451.27,6580.02%
2023/07/174.238.51438.7039.250.27,7040.00%
2023/07/14236.35136.1036.6517,7210.01%
2023/07/13336.10435.8135.35-17,770-0.01%
2023/07/12136.2500.0036.3517,7440.01%
2023/07/11136.80337.5536.70-27,702-0.03%
2023/07/10337.85237.9037.9017,6750.01%
2023/07/07139.10139.1039.4007,7470.00%
2023/07/06640.061.140.0039.754.97,8210.06%
2023/07/05141.65141.6041.3007,7600.00%
2023/07/0400.00842.2442.45-87,749-0.10%
2023/07/03142.301.542.4742.10-0.57,727-0.01%
2023/06/30441.933.541.9841.900.57,7180.01%
2023/06/29140.05239.8540.50-17,603-0.01%
2023/06/2811.141.43441.6340.107.17,4930.09%
2023/06/2712.342.27542.5839.757.37,1440.10%
2023/06/26340.9218.340.6841.35-15.36,484-0.24%
2023/06/211437.81337.4537.60116,2420.18%
2023/06/20136.80136.8536.8006,1840.00%
2023/06/1900.00238.0037.35-26,395-0.03%
2023/06/16436.61237.3536.2026,3060.03%
2023/06/150.137.8000.0038.300.16,3580.00%
2023/06/143.137.18337.8538.000.16,2830.00%
2023/06/13136.000.236.2036.050.86,2280.01%
2023/06/12135.20135.5535.5006,2990.00%
2023/06/0900.00136.5536.60-16,217-0.02%
2023/06/085.137.8000.0037.005.16,1640.08%
2023/06/07238.403.838.4839.30-1.86,095-0.03%
2023/06/061.137.35137.4037.400.15,9730.00%
2023/06/05036.2000.0036.2005,8690.00%
2023/06/02135.0000.0035.5515,8280.02%
2023/06/01135.5000.0035.5015,7710.02%
2023/05/3100.00234.2834.70-25,644-0.04%
2023/05/30233.63234.7333.5005,5880.00%
2023/05/2900.00233.8833.85-25,502-0.04%
2023/05/26233.00133.2532.9015,4640.02%
2023/05/25233.23633.6833.40-45,402-0.07%
2023/05/24333.08333.3233.3505,2130.00%
2023/05/22332.90132.2132.2024,8590.04%
2023/05/19432.42432.4032.5504,7100.00%
2023/05/18130.9000.0030.5514,4280.02%
2023/05/1600.00229.0028.85-24,290-0.05%
2023/05/1500.00228.4028.50-24,321-0.05%
2023/05/11129.401529.5028.50-144,272-0.33%
2023/05/10229.38129.9530.0514,1870.02%
2023/05/09429.75129.8529.6534,1480.07%
2023/05/08731.1900.0031.0574,0310.17%
2023/05/05130.25130.1530.1503,8280.00%
2023/05/04128.50129.1529.1503,7180.00%
2023/05/0300.00429.9029.15-43,675-0.11%
2023/05/02430.23530.2830.20-13,614-0.03%
2023/04/28529.53429.1529.8013,5220.03%
2023/04/27429.10129.0029.0033,4290.09%
2023/04/2500.00129.2028.30-13,349-0.03%
2023/04/2400.00128.2528.45-13,289-0.03%
2023/04/21227.8000.0027.8023,2310.06%
2023/04/2000.00530.3029.45-53,116-0.16%
2023/04/19329.571729.1229.80-142,968-0.47%
2023/04/1800.00528.9028.65-52,815-0.18%
2023/04/142527.7300.0027.60252,6530.94%
2023/04/1200.00227.4027.45-22,529-0.08%
2023/04/11026.751127.5026.75-112,410-0.46%
2023/04/10025.991826.1526.05-182,266-0.79%
2023/04/07025.70125.5525.70-12,215-0.05%
2023/04/06126.4000.0026.2012,1490.05%
2023/03/3100.002825.7326.05-282,061-1.36%
2023/03/2800.00324.1524.40-31,873-0.16%
2023/03/23124.55624.6825.15-51,857-0.27%
2023/03/221725.721125.0124.9061,8320.33%
2023/03/20524.7000.0024.6051,5320.33%
2023/03/1500.00124.4024.15-11,330-0.08%
2023/03/13023.101023.0023.50-101,199-0.83%
2023/03/10122.8000.0022.8011,1570.09%
2023/03/09123.70423.8823.80-31,118-0.27%
2023/03/081023.90624.0024.2541,0820.37%
2023/03/0700.00123.7523.70-11,050-0.10%
2023/03/06123.70123.7023.6501,0270.00%
2023/03/0200.00222.7522.55-2976-0.20%
2023/03/01022.5500.0022.5009840.00%
2023/02/2300.00121.7021.80-1925-0.11%
2023/02/2100.00121.7021.60-1922-0.11%
2023/02/0900.004020.8520.85-401,073-3.73%
2023/02/03120.9500.0020.8011,0850.09%
2023/01/0600.00920.3020.35-91,102-0.82%
2022/12/2300.00120.4020.35-11,114-0.09%
2022/12/1900.00121.0020.80-11,125-0.09%
2022/12/15121.65321.6821.95-21,090-0.18%
2022/12/1300.00121.3521.35-11,032-0.10%
2022/12/12020.9500.0021.1501,0250.00%
2022/12/05621.1000.0021.1061,0830.55%
2022/12/0200.00121.2021.10-11,094-0.09%
2022/12/01121.4000.0021.2011,1000.09%
2022/11/3000.00120.7521.05-11,095-0.09%
2022/11/29120.6000.0020.5511,1170.09%
2022/11/28120.40120.5020.4501,1410.00%
2022/11/24220.8500.0020.9021,1430.17%
2022/11/2300.00121.0520.90-11,143-0.09%
2022/11/21120.8000.0020.8011,1180.09%
2022/11/11120.6500.0020.4511,1150.09%
2022/11/0700.00120.9520.80-11,064-0.09%
2022/11/0400.00120.0520.50-11,067-0.09%
2022/11/03419.8600.0019.9041,0640.38%
2022/10/13120.4500.0020.0011,4890.07%
2022/10/1200.00120.6020.80-11,485-0.07%
2022/09/12521.55521.9521.1501,5770.00%
2022/09/07120.70120.8020.9501,5310.00%
2022/09/051220.8800.0020.70121,5350.78%
2022/09/02421.50121.5521.5531,5180.20%
2022/08/301222.9900.0023.05121,4690.82%
2022/08/26323.1500.0023.1531,4400.21%
2022/08/24622.7000.0022.7561,3950.43%
2022/08/1600.00122.5022.45-11,270-0.08%
2022/08/12621.7000.0021.8061,1930.50%
2022/08/11921.7000.0021.8591,1820.76%
2022/08/02221.95122.1021.8519680.10%
2022/08/013022.121122.2522.15199432.01%
2022/07/291221.530.421.7021.7511.69071.28%
2022/07/28221.5800.0021.5028820.23%
2022/07/26520.9000.0021.0557520.66%
2022/07/0500.00820.3020.30-8483-1.65%
2022/07/01220.6000.0020.6024640.43%
2022/06/29220.7500.0021.0524200.48%
2022/06/28421.0000.0021.0544090.98%
2022/06/2100.00220.3020.40-2333-0.60%
2022/06/1400.00119.9020.00-1263-0.38%
2022/06/0200.00118.9518.95-1213-0.47%
2022/06/0100.00118.7518.90-1217-0.46%
2022/04/0700.00118.8518.80-1341-0.29%
2022/03/2300.00519.2519.30-5475-1.05%
2022/03/0100.00219.0019.05-2493-0.40%
2022/01/210.218.4000.0018.250.25450.04%
2022/01/12018.8000.0018.9505670.00%
2022/01/060.219.1000.0019.150.25310.04%
2022/01/04119.3500.0019.2515310.19%
2021/12/2900.00119.5019.65-1523-0.19%
2021/12/28119.6500.0019.6515170.19%
2021/11/26119.0000.0018.9513960.25%
2021/11/2500.00119.4019.20-1392-0.25%
2021/09/281017.8000.0017.80101,8070.55%
2021/09/0600.00517.5517.50-52,164-0.23%
2021/08/25517.8000.0017.8052,5190.20%
2021/08/1800.00017.8018.1003,0930.00%
2021/08/0500.00119.2019.10-13,274-0.03%
2021/07/28118.8000.0018.8013,5580.03%
2021/07/14120.65520.3020.30-44,823-0.08%
2021/07/13722.313022.7022.30-234,827-0.48%
2021/07/1200.00222.6022.65-24,784-0.04%
2021/07/08422.5500.0022.3544,8270.08%
2021/07/07122.4000.0022.3014,8480.02%
2021/07/06522.751323.6722.95-84,881-0.16%
2021/07/05623.88923.1823.60-34,352-0.07%
2021/07/0200.00221.6321.90-24,526-0.04%
2021/06/29221.5500.0021.3024,5390.04%
2021/06/2800.00321.5821.75-34,504-0.07%
2021/06/23121.4500.0021.3514,4720.02%
2021/06/211320.70120.9520.75124,4500.27%
2021/06/17121.30121.0021.3504,4760.00%
2021/06/16121.15121.2521.0504,4910.00%
2021/06/1100.00220.9020.80-24,528-0.04%
2021/06/09121.10721.1021.05-64,756-0.13%
2021/06/072521.383021.8721.25-54,769-0.10%
2021/06/0300.001021.1021.00-104,604-0.22%
2021/06/02521.5000.0021.0554,6010.11%
2021/06/01721.44121.4521.4064,5710.13%
2021/05/31621.03721.2521.05-14,505-0.02%
2021/05/281521.9600.0021.50154,4580.34%
2021/05/271019.8100.0021.55104,2220.24%
2021/05/1400.00119.3518.90-14,212-0.02%
2021/05/13117.8000.0018.8014,1740.02%
2021/05/12219.2000.0018.7524,1310.05%
2021/05/11220.6000.0020.1024,0590.05%
2021/05/06321.4800.0021.5033,9070.08%
2021/05/05122.1000.0021.7513,8640.03%
2021/05/04322.40124.0022.0523,8040.05%
2021/05/03824.79123.7523.7573,6550.19%
2021/04/29125.602025.6025.60-193,242-0.59%
2021/04/2600.00521.5021.60-52,747-0.18%
2021/04/2300.00621.2521.25-62,733-0.22%
2021/04/22121.35321.9521.25-22,722-0.07%
2021/04/21822.3300.0022.0082,6470.30%
2021/04/2000.005021.7021.75-502,551-1.96%
2021/04/1900.00221.6021.50-22,527-0.08%
2021/04/1600.00121.6021.60-12,477-0.04%
2021/04/09322.383122.4922.45-282,428-1.15%
2021/04/08221.201522.0822.35-132,236-0.58%
2021/04/06520.0600.0020.0551,9150.26%
2021/04/0100.001520.1820.15-151,922-0.78%
2021/03/25719.941019.9019.90-31,931-0.16%
2021/03/2300.00519.9019.90-51,939-0.26%
2021/03/191020.08519.8520.0551,9250.26%
2021/03/18319.5000.0019.8031,9080.16%
2021/03/162020.2000.0019.90201,8991.05%
2021/03/122119.5500.0019.50211,7011.23%
2021/03/1100.00119.8519.75-11,740-0.06%
2021/02/2400.00719.3119.40-72,128-0.33%
2021/02/2300.00719.0419.10-72,228-0.31%
2021/02/1800.00118.7018.60-12,259-0.04%
2021/02/1700.00118.4018.40-12,251-0.04%
2021/02/0200.00217.7517.70-22,281-0.09%
2021/02/01217.6000.0017.7022,2990.09%
2021/01/2900.000.117.7517.60-0.12,3200.00%
2021/01/2700.00218.0018.00-22,349-0.09%
2021/01/26217.80217.9517.9002,3530.00%
2021/01/25417.78217.9517.8022,3660.08%
2021/01/15218.05818.0518.05-62,658-0.23%
2021/01/13118.15318.5318.30-22,725-0.07%
2021/01/12118.30118.6018.2502,7230.00%
2021/01/08518.36318.4018.3522,7180.07%
2021/01/071218.44618.5118.5562,7120.22%
2021/01/061018.44418.6118.5062,6990.22%
2021/01/05319.10319.2019.6002,5780.00%
2021/01/04119.3000.0019.2012,5500.04%
2020/12/29219.60819.6919.60-62,491-0.24%
2020/12/2800.00219.2819.40-22,415-0.08%
2020/12/2400.00419.3319.05-42,363-0.17%
2020/12/2300.00519.0018.95-52,328-0.21%
2020/12/22318.67318.8218.6502,3170.00%
2020/12/21318.4000.0018.5032,3230.13%
2020/12/18318.80418.9918.60-12,317-0.04%
2020/12/16418.9400.0018.9542,3130.17%
2020/12/1500.00218.9018.85-22,315-0.09%
2020/12/14218.80518.9318.90-32,294-0.13%
2020/12/11118.7000.0018.6012,3040.04%
2020/12/10518.85319.1018.8522,3090.09%
2020/12/09318.9200.0018.9032,3000.13%
2020/12/08519.1000.0019.0052,3140.22%
2020/12/07219.05719.5119.15-52,370-0.21%
2020/12/04419.58219.2319.4022,3370.09%
2020/12/03219.0300.0018.9522,2890.09%
2020/12/02119.351319.4819.35-122,496-0.48%
2020/11/27118.55118.3518.2002,2960.00%
2020/11/25117.95217.9017.95-12,311-0.04%
2020/11/2300.00118.2018.20-12,580-0.04%
2020/11/2000.003018.5018.50-302,610-1.15%
2020/11/19118.05117.8518.1002,6800.00%
2020/11/181017.3500.0017.40102,6970.37%
2020/11/162017.6400.0017.65202,7910.72%
2020/11/1300.00117.6517.70-12,799-0.04%
2020/11/09117.80117.8017.8502,8710.00%
2020/11/0200.00017.3017.3003,0580.00%
2020/10/30117.30217.3017.30-13,080-0.03%
2020/10/28117.8500.0017.8013,0880.03%
2020/10/26418.9000.0018.8543,0570.13%
2020/10/2300.00117.4517.55-12,861-0.03%
2020/10/22117.8500.0017.7012,9100.03%
2020/10/1900.00216.9017.00-22,915-0.07%
2020/10/14517.0500.0017.2053,0710.16%
2020/10/1300.00516.9516.90-53,122-0.16%
2020/10/0600.00117.4017.40-13,351-0.03%
2020/09/3000.00517.2517.25-53,662-0.14%
2020/09/2500.00117.0017.05-14,181-0.02%
2020/09/2400.00117.4517.25-14,571-0.02%
2020/09/21118.10218.1018.10-14,930-0.02%
2020/09/15218.1500.0018.1525,2300.04%
2020/09/145118.5000.0018.35515,2630.97%
2020/09/101019.1000.0018.95105,3440.19%
2020/09/07120.401320.0720.05-125,972-0.20%
2020/09/031119.37319.5019.0585,8360.14%
2020/08/31218.93119.4019.0016,2290.02%
2020/08/281119.40119.4519.40106,2330.16%
2020/08/272719.641118.8419.55166,2760.25%
2020/08/2600.001018.8018.80-106,137-0.16%
2020/08/251019.33619.0719.2046,3290.06%
2020/08/2400.00918.1218.75-96,346-0.14%
2020/08/2100.00117.8517.80-16,364-0.02%
2020/08/19218.5000.0018.2526,5870.03%
2020/08/13118.0500.0018.2017,5020.01%
2020/08/1200.00118.0518.10-17,534-0.01%
2020/08/112018.0000.0018.15207,6710.26%
2020/08/10119.40119.5018.7507,6880.00%
2020/08/0500.00118.8519.05-17,835-0.01%
2020/07/31118.8500.0018.9018,0820.01%
2020/07/29717.8400.0018.2578,3290.08%
2020/07/2800.00318.0017.40-38,384-0.04%
2020/07/27218.25118.1518.1018,4070.01%
2020/07/24118.9500.0018.6018,5080.01%
2020/07/23119.10419.2019.15-38,632-0.03%
2020/07/21219.1000.0019.0529,1310.02%
2020/07/20518.10519.2019.2009,3140.00%
2020/07/17519.0000.0018.5559,7460.05%
2020/07/151019.5000.0019.301010,6350.09%
2020/07/14220.1800.0019.40210,7050.02%
2020/07/131020.00520.1020.20510,7400.05%
2020/07/10320.3200.0019.95310,6840.03%
2020/07/09621.7300.0021.50610,6030.06%
2020/07/0800.00223.4022.85-210,605-0.02%
2020/07/072123.76424.2523.501710,6210.16%
2020/07/06124.90424.8025.00-310,509-0.03%
2020/07/03525.501624.0623.95-1110,333-0.11%
2020/07/0200.00423.3523.35-410,042-0.04%
2020/07/01121.151221.3521.25-119,761-0.11%
2020/06/24920.8500.0020.8599,6410.09%
2020/06/2300.00520.8520.90-59,664-0.05%
2020/06/22620.9500.0021.0069,6580.06%
2020/06/17820.75120.8520.8579,5270.07%
2020/06/16921.050.320.9520.958.79,4870.09%
2020/06/15521.181621.6321.10-119,285-0.12%
2020/06/11520.00120.7019.9048,8040.05%
2020/06/091020.6000.0020.65108,6880.12%
2020/06/08221.30420.9921.05-28,589-0.02%
2020/06/0500.00220.6020.55-28,258-0.02%
2020/06/04120.30120.4020.3508,2280.00%
2020/06/030.620.5000.0020.600.68,1950.01%
2020/06/01521.23720.8720.60-28,010-0.02%
2020/05/29320.771520.5020.60-127,763-0.15%
2020/05/27219.90520.1319.90-37,435-0.04%
2020/05/26320.533120.6720.45-287,286-0.38%
2020/05/252220.17119.6020.70217,1110.30%
2020/05/22220.68220.6020.1506,9000.00%
2020/05/212620.283719.9420.30-116,596-0.17%
2020/05/2000.005.119.2019.15-5.16,176-0.08%
2020/05/18119.30119.5519.1506,0430.00%
2020/05/1500.00518.8019.00-55,885-0.08%
2020/05/14219.15219.1518.9505,8230.00%
2020/05/13219.101018.6519.10-85,679-0.14%
2020/05/072019.303019.1518.95-105,306-0.19%
2020/05/061019.202019.2018.90-105,194-0.19%
2020/05/052019.203019.1719.05-105,125-0.20%
2020/05/041018.9800.0018.90104,9120.20%
2020/04/302018.99318.9018.80174,8290.35%
2020/04/291019.102419.0518.90-144,776-0.29%
2020/04/282919.292819.1518.9014,6630.02%
2020/04/272719.1300.0019.00274,5430.59%
2020/04/241119.47519.3719.1064,3600.14%
2020/04/231019.392519.3419.30-153,943-0.38%
2020/04/222819.472819.4419.7003,7090.00%
2020/04/211919.135019.3419.55-313,222-0.96%
2020/04/2000.001017.9517.80-102,589-0.39%
2020/04/14817.1000.0017.1081,9910.40%
2020/04/102017.2500.0017.40201,7801.12%
2020/04/07916.3800.0016.5591,5640.58%
2020/03/2700.0010016.1015.50-1001,320-7.57%
2020/02/032014.9000.0015.00201,9461.03%
2020/01/3000.00116.0015.60-11,940-0.05%
2020/01/162017.0500.0017.05201,9271.04%
2020/01/1500.001017.2017.10-101,933-0.52%
2020/01/1400.001017.1017.10-101,948-0.51%
2019/12/111018.1000.0018.05102,3610.42%
2019/12/09117.9000.0017.9012,4650.04%
2019/12/06118.0500.0017.9512,6070.04%
2019/12/0500.001018.0017.95-102,811-0.36%
2019/12/032018.05118.0018.05192,9550.64%
2019/12/02218.0500.0018.0523,1010.06%
2019/11/29818.4500.0018.0583,0770.26%
2019/11/283718.5000.0018.50373,0671.21%
2019/11/271018.6000.0018.55103,1210.32%
2019/11/26118.5500.0018.5013,2070.03%
2019/11/22119.351219.4319.30-113,152-0.35%
2019/11/1800.00119.2018.75-12,904-0.03%
2019/11/15118.9000.0018.8512,8300.04%
2019/11/064018.952018.4118.35202,9040.69%
2019/11/043018.4500.0018.70302,8341.06%
2019/10/23218.0500.0018.1023,2800.06%
2019/09/11121.00120.8020.1504,2560.00%
2019/09/0900.00120.3521.45-14,002-0.02%
2019/09/0600.001120.0819.95-113,789-0.29%
2019/09/04119.8500.0019.0013,6560.03%
2019/08/2200.002018.7018.50-203,410-0.59%
2019/08/2100.002018.8018.65-203,396-0.59%
2019/08/20119.2500.0018.8013,3870.03%
2019/08/1900.00118.7019.00-13,329-0.03%
2019/08/07117.85118.0517.8503,1390.00%
2019/08/0200.00117.0017.25-13,108-0.03%
2019/07/301518.77419.1318.00113,1040.35%
2019/07/29118.904118.9819.15-402,872-1.39%
2019/07/2400.00218.4318.60-22,752-0.07%
2019/07/23118.20618.0518.00-52,755-0.18%
2019/07/19417.86117.9517.9532,7630.11%
2019/07/18319.10119.3017.6522,7590.07%
2019/07/1200.002018.5018.25-202,680-0.75%
2019/07/10218.051218.0418.25-102,616-0.38%
2019/07/08118.60018.5518.5512,5770.04%
2019/07/05118.10118.5018.6502,5590.00%
2019/07/04218.45118.6018.0512,5680.04%
2019/07/03618.50518.5418.3512,4940.04%
2019/07/021118.25118.3518.25102,5020.40%
2019/07/01116.15216.9017.35-12,446-0.04%
2019/06/26116.05115.7015.7002,6350.00%
2019/06/214015.5500.0015.45402,9931.34%
2019/06/203015.2500.0015.25303,1610.95%
2019/06/193015.0600.0015.10303,2850.91%
2019/06/1200.00414.7014.70-43,329-0.12%
2019/06/06415.3000.0015.1543,2910.12%
2019/05/29115.05115.5015.5003,3310.00%
2019/05/2800.00114.8014.85-13,294-0.03%
2019/05/16114.9500.0014.8013,4560.03%
2019/05/1500.00114.9014.90-13,462-0.03%
2019/05/08115.2500.0015.6013,4300.03%
2019/04/2900.00114.8514.75-13,263-0.03%
2019/04/2400.00115.5015.50-13,180-0.03%
2019/04/23115.7500.0015.6513,1470.03%
2019/04/18115.50315.6515.05-23,002-0.07%
2019/04/10115.45115.9015.3002,6890.00%
2019/04/09115.4000.0015.3012,6010.04%
2019/04/0800.00115.6515.65-12,561-0.04%
2019/04/0200.00115.6015.40-12,305-0.04%
2019/04/013615.483715.2015.15-12,215-0.05%
2019/03/28914.221814.4914.30-91,868-0.48%
2019/03/27214.85114.9514.7511,7800.06%
2019/03/262415.7413.115.3415.4010.91,6960.64%
2019/03/2500.000.514.9514.95-0.51,363-0.04%
2019/03/221813.811813.6013.6001,1470.00%
2019/02/25712.55712.5512.6506710.00%
2019/02/1900.001012.2012.20-10566-1.76%
2019/02/131011.631011.5511.4504380.00%
2018/09/1900.0029.459.31-2368-0.54%
2018/09/0329.9900.0010.0023220.62%
2018/08/0100.000.38.908.98-0.3233-0.15%
2018/04/19109.9400.009.92106081.64%
2018/04/1700.000.19.909.92-0.1574-0.02%
2018/03/2700.00209.979.99-20674-2.97%
2018/03/212010.202010.2010.1506620.00%
2018/03/072010.3000.009.93205933.37%
2018/01/2200.00110.1510.15-1841-0.12%
2018/01/09210.40110.6510.4518670.12%
國建預期今年下半年全台房市將持續溫和走揚Anue鉅亨-1天前
〈房產〉全台Q1預售案成交以倍數高成長 國建中和案單價及總價奪魁Anue鉅亨-1天前
全台 相關文章