精金 (3049)-元富-台中券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.90
漲跌
▼0.07
漲幅
-0.78%
成交量
1,137張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	2	9.10	9.08	-2	2,050	-0.10%
2025/02/20	1	9.10	0	0.00	9.11	1	2,107	0.05%
2025/02/19	0	0.00	4	9.13	9.20	-4	2,161	-0.19%
2025/02/17	0	0.00	4	9.05	9.04	-4	2,329	-0.17%
2025/02/13	0	0.00	7	8.70	8.79	-7	2,456	-0.28%
2025/02/12	5	8.55	30	8.74	8.58	-25	2,540	-0.98%
2025/02/11	2	8.41	0	0.00	8.36	2	2,685	0.07%
2025/02/06	0	0.00	5	8.39	8.42	-5	3,990	-0.13%
2025/02/05	0	8.30	0	0.00	8.29	0	4,440	0.00%
2025/02/04	0	0.00	0	8.23	8.18	0	4,515	0.00%
2025/02/03	5	8.25	0	0.00	8.23	5	4,595	0.11%
2025/01/22	0	0.00	33	8.44	8.45	-33	4,661	-0.71%
2025/01/20	2	8.36	0	0.00	8.47	2	4,947	0.04%
2025/01/17	0	0.00	7	8.50	8.53	-7	5,095	-0.14%
2025/01/15	8	8.36	5	8.44	8.47	3	5,991	0.05%
2025/01/13	3	8.21	0	0.00	8.20	3	6,318	0.05%
2025/01/10	0	0.00	10	8.62	8.56	-10	6,460	-0.15%
2025/01/09	2	8.62	0	8.77	8.55	2	6,598	0.03%
2025/01/08	3	8.80	36	8.84	8.81	-33	6,900	-0.48%
2025/01/07	2	8.95	0	0.00	8.95	2	7,281	0.03%
2025/01/03	0	0.00	2	9.00	8.94	-2	8,529	-0.02%
2025/01/02	3	8.93	0	0.00	8.94	3	9,537	0.03%
2024/12/31	2	9.06	0	0.00	9.08	2	11,168	0.02%
2024/12/27	5	9.25	0	0.00	9.24	5	11,561	0.04%
2024/12/26	10	9.34	0	0.00	9.35	10	11,710	0.09%
2024/12/25	18	9.33	0	0.00	9.35	18	11,799	0.15%
2024/12/24	8	9.39	0	0.00	9.30	8	11,892	0.07%
2024/12/23	6	9.41	2	9.39	9.42	4	12,034	0.03%
2024/12/20	5	9.20	0	0.00	9.13	5	12,198	0.04%
2024/12/19	2	9.33	0	0.00	9.35	2	12,604	0.02%
2024/12/18	30	9.59	0	0.00	9.58	30	13,278	0.23%
2024/12/17	2	9.48	3	9.47	9.46	-1	15,341	-0.01%
2024/12/16	7	9.42	0	0.00	9.43	7	15,821	0.04%
2024/12/13	0	0.00	20	9.60	9.62	-20	16,290	-0.12%
2024/12/10	0	0.00	0	10.00	10.00	0	16,347	0.00%
2024/12/09	10	9.99	0	0.00	9.99	10	16,352	0.06%
2024/12/06	3	10.20	0	0.00	10.15	3	16,302	0.02%
2024/12/03	0	0.00	103	10.84	10.80	-103	16,277	-0.63%	大賣/鉅額交易
2024/12/02	0	0.00	107	10.60	10.55	-107	16,263	-0.66%	大賣/鉅額交易
2024/11/29	2	10.40	0	0.00	10.50	2	16,260	0.01%
2024/11/28	1	10.50	0	0.00	10.50	1	16,281	0.01%
2024/11/26	5	11.05	0	0.00	11.10	5	16,256	0.03%
2024/11/25	2	11.15	2	11.20	11.20	0	16,286	0.00%
2024/11/22	0	0.00	30	11.35	11.00	-30	16,391	-0.18%
2024/11/21	3	11.00	0	0.00	11.20	3	16,349	0.02%
2024/11/20	20	11.10	0	0.00	11.00	20	16,372	0.12%
2024/11/14	8	11.18	1	11.00	10.90	7	16,210	0.04%
2024/11/12	3	11.20	0	0.00	11.15	3	16,039	0.02%
2024/11/11	4	11.60	0	0.00	11.35	4	15,961	0.03%
2024/11/08	17	11.82	10	11.50	11.45	7	15,875	0.04%
2024/11/07	2	12.00	2	11.80	11.80	0	15,727	0.00%
2024/11/06	2	12.10	2	11.90	11.75	0	15,616	0.00%
2024/11/05	15	12.39	35	12.39	12.00	-20	15,442	-0.13%
2024/11/04	12	11.68	24	11.97	12.15	-12	14,498	-0.08%
2024/11/01	5	10.83	4	11.05	11.05	1	14,115	0.01%
2024/10/30	6	11.23	0	0.00	11.00	6	14,066	0.04%
2024/10/29	2	11.40	2	11.25	11.25	0	14,003	0.00%
2024/10/28	12	11.32	89	11.34	11.35	-77	13,946	-0.55%
2024/10/25	3	11.70	0	0.00	11.85	3	13,760	0.02%
2024/10/24	7	11.84	1	11.65	11.65	6	13,688	0.04%
2024/10/23	130	12.05	0	0.00	12.05	130	13,538	0.96%	大買/鉅額交易
2024/10/22	79	12.33	42	12.18	12.30	37	13,332	0.28%
2024/10/21	21	11.72	9	11.63	11.60	12	12,718	0.09%
2024/10/18	1	11.85	9	11.60	11.60	-8	12,720	-0.06%
2024/10/17	15	11.67	2	11.80	11.70	13	12,556	0.10%
2024/10/16	3	11.77	1	11.70	11.70	2	12,554	0.02%
2024/10/15	18	12.08	18	11.98	11.85	0	12,439	0.00%
2024/10/14	6	12.30	10	12.47	12.25	-4	12,167	-0.03%
2024/10/11	82	12.22	80	12.75	12.15	2	11,913	0.02%
2024/10/09	16	12.24	6	12.18	12.05	10	11,294	0.09%
2024/10/08	85	12.42	11	12.29	12.25	74	10,713	0.69%
2024/10/07	3	12.45	114	12.69	12.90	-111	9,753	-1.14%	大賣/鉅額交易
2024/10/04	11	11.04	8	11.45	11.75	3	8,210	0.04%
2024/10/01	2	10.80	0	0.00	10.70	2	7,950	0.03%
2024/09/30	6	10.84	0	0.00	10.70	6	7,990	0.08%
2024/09/26	0	0.00	5	10.80	10.60	-5	7,920	-0.06%
2024/09/25	6	10.78	13	10.78	10.80	-7	7,846	-0.09%
2024/09/24	59	10.46	0	0.00	10.65	59	7,706	0.77%
2024/09/23	6	10.56	4	10.93	10.55	2	7,549	0.03%
2024/09/20	48	11.53	26	11.66	11.40	22	7,169	0.31%
2024/09/19	85	11.60	62	11.60	11.70	23	6,532	0.35%
2024/09/18	14	10.80	8	11.45	11.45	6	4,677	0.13%
2024/09/16	14	10.34	9	10.39	10.45	5	4,230	0.12%
2024/09/12	2	9.78	2	9.65	9.64	0	3,704	0.00%
2024/09/11	2	9.36	7	9.30	9.31	-5	3,613	-0.14%
2024/09/10	5	9.08	1	8.97	8.97	4	3,604	0.11%
2024/09/09	5	8.96	8	8.83	9.11	-3	3,587	-0.08%
2024/09/06	1	8.86	0	0.00	8.88	1	3,571	0.03%
2024/09/05	0	0.00	1	9.02	8.85	-1	3,578	-0.03%
2024/09/04	3	8.68	0	0.00	8.66	3	3,566	0.08%
2024/08/26	23	9.81	4	9.85	9.70	19	3,438	0.55%
2024/08/23	0	0.00	1	9.44	9.47	-1	3,336	-0.03%
2024/08/22	0	0.00	3	9.45	9.55	-3	3,368	-0.09%
2024/08/21	1	9.24	0	0.00	9.13	1	3,309	0.03%
2024/08/16	1	9.10	1	9.16	9.04	0	3,339	0.00%
2024/08/14	2	8.66	0	0.00	8.68	2	3,351	0.06%
2024/08/13	0	0.00	6	8.51	8.50	-6	3,354	-0.18%
2024/08/07	1	8.14	0	0.00	8.27	1	3,378	0.03%
2024/08/05	0	0.00	5	8.14	8.04	-5	3,301	-0.15%
2024/08/02	4	9.01	0	0.00	8.92	4	3,232	0.12%
2024/08/01	0	0.00	0.9	9.18	9.23	-0.9	3,213	-0.03%
2024/07/31	0	0.00	1	9.22	9.05	-1	3,208	-0.03%
2024/07/30	15	9.13	0	0.00	9.13	15	3,199	0.47%
2024/07/29	1	8.98	15.6	8.90	8.86	-14.6	3,233	-0.45%
2024/07/26	0	0.00	10	8.83	8.88	-10	3,221	-0.31%
2024/07/23	5	9.06	0	0.00	9.04	5	3,214	0.16%
2024/07/22	0	0.00	3	9.13	9.06	-3	3,187	-0.09%
2024/07/19	1	9.46	23	9.34	9.26	-22	3,135	-0.70%
2024/07/18	0	0.00	2	9.78	9.74	-2	3,031	-0.07%
2024/07/17	5	9.90	6.2	9.74	9.80	-1.2	2,962	-0.04%
2024/07/16	1	9.59	0	0.00	9.36	1	2,793	0.04%
2024/07/15	0	0.00	2	9.45	9.42	-2	2,780	-0.07%
2024/07/12	0	0.00	2	9.70	9.57	-2	2,739	-0.07%
2024/07/09	3	9.47	0	0.00	9.23	3	2,611	0.11%
2024/07/08	10	9.60	0	0.00	9.53	10	2,563	0.39%
2024/07/05	5	9.47	4	9.47	9.41	1	2,472	0.04%
2024/07/04	2	9.36	0	0.00	9.35	2	2,402	0.08%
2024/07/03	8	9.26	11	9.06	9.20	-3	2,286	-0.13%
2024/07/02	4	8.71	0	0.00	8.67	4	2,137	0.19%
2024/07/01	20	8.87	0	0.00	8.81	20	2,117	0.94%
2024/06/27	0	0.00	4	8.66	8.60	-4	2,107	-0.19%
2024/06/26	3	8.99	0	0.00	8.76	3	2,077	0.14%
2024/06/25	0	0.00	4	8.81	8.78	-4	2,026	-0.20%
2024/06/24	1	9.15	0	0.00	9.10	1	1,962	0.05%
2024/06/18	5	8.53	0	0.00	8.51	5	1,722	0.29%
2024/06/17	10	8.59	5	8.57	8.60	5	1,751	0.29%
2024/06/14	5	8.40	0	0.00	8.38	5	1,733	0.29%
2024/06/13	0	0.00	7	8.31	8.35	-7	1,744	-0.40%
2024/06/07	0	0.00	24	8.52	8.51	-24	1,859	-1.29%
2024/05/29	4	8.73	0	0.00	8.64	4	2,003	0.20%
2024/05/22	2	8.65	0	0.00	8.60	2	1,987	0.10%
2024/05/20	2	8.56	0	0.00	8.53	2	1,933	0.10%
2024/05/14	2	8.21	0	0.00	8.21	2	1,883	0.11%
2024/05/09	3	8.19	0	0.00	8.11	3	1,886	0.16%
2024/05/06	3	8.30	0	0.00	8.22	3	1,892	0.16%
2024/05/03	5	8.53	0	0.00	8.36	5	1,888	0.26%
2024/05/02	20	8.37	0	0.00	8.43	20	1,867	1.07%
2024/04/22	2	7.82	10	7.79	7.83	-8	1,912	-0.42%
2024/04/19	13	7.68	14	7.75	7.73	-1	1,911	-0.05%
2024/04/18	0	0.00	1	7.90	7.89	-1	1,897	-0.05%
2024/04/16	4	7.79	0	0.00	7.77	4	1,906	0.21%
2024/04/15	0	0.00	22	8.15	8.11	-22	1,860	-1.18%
2024/04/03	4	8.31	0	0.00	8.24	4	1,821	0.22%
2024/03/28	7	8.29	0	0.00	8.25	7	1,885	0.37%
2024/03/27	2	8.26	1	8.24	8.23	1	1,880	0.05%
2024/03/26	4	8.38	0	0.00	8.23	4	1,878	0.21%
2024/03/25	14	8.34	10	8.38	8.31	4	1,868	0.21%
2024/03/21	0	8.08	0	0.00	8.22	0	1,848	0.00%
2024/03/15	0	0.00	13	8.14	8.18	-13	1,801	-0.72%
2024/03/13	4	8.44	0	0.00	8.33	4	1,758	0.23%
2024/03/11	10	8.62	0	0.00	8.66	10	1,675	0.60%
2024/03/08	0	0.00	1	8.74	8.71	-1	1,649	-0.06%
2024/03/07	6	8.65	0	0.00	8.62	6	1,645	0.36%
2024/03/06	2	8.83	0	0.00	8.91	2	1,586	0.13%
2024/03/05	0	8.97	0	0.00	8.90	0	1,566	0.00%