網龍 (3083)-元富-台中券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	52.03	0	0.00	52.50	3	1,101	0.27%
2024/05/30	0	0.00	1	53.90	52.20	-1	1,098	-0.09%
2024/05/29	1	52.10	6	51.65	52.10	-5	1,085	-0.46%
2024/05/28	2	49.80	0	0.00	49.90	2	1,073	0.19%
2024/05/27	1	49.80	0	0.00	49.60	1	1,075	0.09%
2024/05/24	1	50.10	0	0.00	50.00	1	1,074	0.09%
2024/05/23	3	51.43	0	0.00	50.80	3	1,069	0.28%
2024/05/21	1	51.70	0	0.00	51.80	1	1,063	0.09%
2024/05/20	0	0.00	3	52.30	51.70	-3	1,064	-0.28%
2024/05/17	3	51.87	0	0.00	51.80	3	1,065	0.28%
2024/05/15	2	51.20	0	0.00	51.00	2	1,057	0.19%
2024/05/14	0	0.00	1	51.81	51.40	-1	1,055	-0.10%
2024/05/09	1	51.20	0	0.00	50.50	1	1,037	0.10%
2024/04/26	0	0.00	1	48.40	48.55	-1	1,055	-0.09%
2024/04/25	1	48.10	0	0.00	47.90	1	1,051	0.10%
2024/04/18	0	48.20	0	0.00	48.80	0	1,032	0.00%
2024/04/16	0	48.97	0	0.00	48.10	0	1,026	0.00%
2024/04/15	0	50.80	0	0.00	50.80	0	1,017	0.00%
2024/03/29	1	52.80	0	0.00	51.90	1	963	0.10%
2024/03/28	0	0.00	1	54.00	53.00	-1	961	-0.10%
2024/03/26	5	54.26	5	54.72	54.40	0	893	0.00%
2024/03/25	0	0.00	2	52.60	52.50	-2	803	-0.25%
2024/03/22	3	52.07	0	0.00	51.80	3	765	0.39%
2024/03/21	0	0.00	3	55.43	57.50	-3	616	-0.49%
2024/03/20	0.3	50.80	0	0.00	52.30	0.3	522	0.06%
2024/03/19	0	0.00	7	49.95	50.30	-7	506	-1.38%
2024/03/18	0	0.00	5	49.56	49.35	-5	503	-0.99%
2024/03/14	0	0.00	2	49.75	49.45	-2	505	-0.40%
2024/03/13	0	0.00	3	49.10	49.25	-3	501	-0.60%
2024/03/12	0	0.00	13	48.60	48.70	-13	518	-2.51%
2024/03/11	0	0.00	6	48.13	48.00	-6	517	-1.16%
2024/03/07	0	0.00	10	44.93	45.15	-10	550	-1.82%
2024/01/31	0	0.00	1	44.10	44.15	-1	677	-0.15%
2024/01/24	5	47.48	0	0.00	47.45	5	667	0.75%
2024/01/23	2	46.70	0	0.00	46.55	2	640	0.31%
2024/01/22	0	0.00	3	46.35	46.65	-3	625	-0.48%
2024/01/19	2	45.10	2	45.30	45.20	0	623	0.00%
2024/01/18	2	44.65	2	44.75	44.60	0	623	0.00%
2024/01/17	1	45.05	0	0.00	44.75	1	626	0.16%
2024/01/11	2	45.30	2	45.80	45.85	0	653	0.00%
2024/01/04	6	46.52	0	0.00	46.30	6	701	0.86%
2023/12/29	1	45.10	0	0.00	45.40	1	666	0.15%
2023/12/27	4	45.26	2	45.10	45.10	2	660	0.30%
2023/12/26	2	45.35	0	0.00	45.45	2	655	0.30%
2023/12/25	4	45.40	2	44.95	44.95	2	649	0.31%
2023/12/21	4	48.23	0	0.00	48.15	4	623	0.64%
2023/12/20	3	49.00	2	49.20	49.10	1	616	0.16%
2023/12/19	14	49.10	12	49.39	49.00	2	612	0.33%
2023/12/18	4	49.75	0	0.00	49.80	4	605	0.66%
2023/12/15	1	49.80	0	0.00	49.80	1	600	0.17%
2023/12/14	2	50.40	0	0.00	50.40	2	593	0.34%
2023/12/13	0	0.00	2	51.20	51.50	-2	583	-0.34%
2023/12/12	2	50.80	0	0.00	50.90	2	569	0.35%
2023/12/11	2	50.50	3	51.70	50.90	-1	562	-0.18%
2023/12/08	2	50.50	0	0.00	50.40	2	550	0.36%
2023/12/07	5	51.28	5.1	52.55	51.10	-0.1	540	-0.02%
2023/12/06	0	0.00	1	51.40	50.90	-1	505	-0.20%
2023/12/05	4	51.48	0	0.00	51.30	4	485	0.82%
2023/12/04	10	51.85	0.5	52.00	52.30	9.5	456	2.08%
2023/12/01	0	0.00	6	51.65	51.90	-6	400	-1.50%
2023/11/30	8	49.73	2	50.20	49.65	6	334	1.80%
2023/11/29	0	0.00	5	49.56	49.20	-5	307	-1.63%
2023/11/28	7	48.64	6	50.02	48.20	1	282	0.35%
2023/11/27	3	47.78	1	48.40	47.45	2	253	0.79%
2023/11/22	2	47.90	2	48.08	47.90	0	252	0.00%
2023/11/17	2	47.20	0	0.00	47.25	2	245	0.81%
2023/11/09	0	0.00	1	48.75	47.75	-1	237	-0.42%
2023/11/08	1	49.95	5	49.45	49.35	-4	234	-1.71%
2023/11/07	0	0.00	1	48.65	48.40	-1	219	-0.46%
2023/11/06	5	48.48	0	0.00	48.50	5	218	2.29%
2023/10/24	2	47.85	2	47.95	47.20	0	238	0.00%
2023/10/23	2	46.55	1	47.20	47.20	1	226	0.44%
2023/10/19	1	46.40	0	0.00	46.20	1	214	0.47%
2023/10/16	0	0.00	2	46.75	47.10	-2	189	-1.05%
2023/10/13	2	45.50	0	0.00	45.30	2	177	1.13%
2023/09/01	0	0.00	2	43.65	43.85	-2	923	-0.22%
2023/08/10	0	0.00	0.1	43.25	43.10	-0.1	1,143	-0.01%
2023/08/09	1	44.20	0	0.00	43.90	1	1,141	0.09%
2023/08/07	2	44.00	0	0.00	44.50	2	1,142	0.18%
2023/08/02	0	0.00	0	44.65	43.55	0	1,140	0.00%
2023/08/01	0	0.00	0	44.75	44.50	0	1,140	0.00%
2023/07/28	0	0.00	4	44.63	44.80	-4	1,141	-0.35%
2023/07/17	1	44.35	0	0.00	44.15	1	1,132	0.09%
2023/07/12	0	0.00	7	45.96	45.10	-7	1,107	-0.63%
2023/07/11	0	0.00	3	45.80	45.75	-3	1,101	-0.27%
2023/07/07	2	48.40	0	0.00	47.90	2	1,077	0.19%
2023/07/06	10	50.13	8	51.61	48.90	2	1,062	0.19%
2023/07/05	19.1	50.18	10	50.10	50.20	9.1	968	0.94%
2023/07/04	1	48.00	0	0.00	47.90	1	935	0.11%
2023/06/29	0	0.00	0.4	50.70	50.70	-0.4	883	-0.05%
2023/06/28	6	50.85	8	51.39	51.80	-2	862	-0.23%
2023/06/27	5	52.06	5	52.32	53.00	0	778	0.00%
2023/06/26	5	50.54	4	50.60	49.70	1	545	0.18%
2023/06/20	2	48.58	2	49.48	48.50	0	488	0.00%
2023/06/19	2	47.85	1	48.60	48.20	1	451	0.22%
2023/06/14	0	0.00	1	46.90	46.80	-1	446	-0.22%
2023/06/08	3	49.60	0	0.00	48.45	3	446	0.67%
2023/06/07	0	0.00	1	49.50	49.45	-1	434	-0.23%
2023/06/02	3	50.63	2	50.90	51.50	1	391	0.26%
2023/05/31	0	0.00	1	46.20	46.50	-1	225	-0.44%
2023/05/18	1	45.30	0	0.00	45.60	1	229	0.44%
2023/03/17	0	0.00	2	42.50	43.50	-2	911	-0.22%
2023/03/16	1	43.10	0	0.00	42.15	1	912	0.11%
2023/03/13	1	43.15	0	0.00	43.60	1	986	0.10%
2023/02/23	0	0.00	1	46.45	46.45	-1	1,053	-0.09%
2023/02/22	1	45.45	0	0.00	45.35	1	1,099	0.09%
2023/02/08	0	0.00	2	46.95	47.20	-2	1,054	-0.19%
2023/02/06	0	0.00	6	46.28	46.25	-6	1,039	-0.58%
2023/02/03	2	47.85	0	0.00	47.05	2	1,030	0.19%
2023/02/02	4	48.65	0	0.00	48.70	4	1,021	0.39%
2023/02/01	0	0.00	5	47.63	48.15	-5	1,006	-0.50%
2023/01/30	0	0.00	4	47.34	47.30	-4	992	-0.40%
2023/01/12	2	48.70	3	48.65	48.40	-1	962	-0.10%
2023/01/11	3	49.35	0	0.00	49.30	3	949	0.32%
2023/01/10	1	50.00	5	50.64	50.10	-4	935	-0.43%
2023/01/09	5	49.11	0	0.00	49.45	5	905	0.55%
2023/01/05	3	51.30	2	53.90	49.80	1	856	0.12%
2023/01/04	3	50.80	2	51.30	51.10	1	786	0.13%
2023/01/03	5	51.00	10	51.70	51.40	-5	755	-0.66%
2022/12/30	13	50.24	2	50.40	51.00	11	670	1.64%
2022/12/29	3	48.93	10	49.57	50.00	-7	629	-1.11%
2022/12/28	8	47.72	6	48.31	47.55	2	477	0.42%
2022/12/27	2	47.25	0	0.00	47.00	2	462	0.43%
2022/12/26	0	0.00	2	47.05	47.60	-2	448	-0.45%
2022/12/20	3	46.25	1	45.40	44.70	2	423	0.47%
2022/12/16	3	46.80	0	0.00	46.70	3	403	0.74%
2022/12/15	2	47.68	6	48.03	47.50	-4	407	-0.98%
2022/12/14	2	46.70	0	0.00	47.20	2	388	0.51%
2022/12/12	1	46.55	0	0.00	46.10	1	383	0.26%
2022/12/09	1	47.10	0	0.00	46.65	1	382	0.26%
2022/12/08	0	0.00	1	47.30	46.70	-1	378	-0.26%
2022/12/07	3	46.77	0	0.00	47.10	3	373	0.80%
2022/12/06	2	48.53	10	47.58	48.25	-8	347	-2.30%
2022/12/02	1	44.85	0	0.00	44.85	1	289	0.35%
2022/12/01	1	44.85	0	0.00	44.50	1	289	0.35%
2022/11/30	1	44.35	4	44.80	44.90	-3	287	-1.04%
2022/11/28	2	43.00	0	0.00	43.05	2	277	0.72%
2022/11/25	5	44.67	0	0.00	44.20	5	273	1.83%
2022/11/24	0	0.00	9	45.67	45.70	-9	268	-3.35%
2022/11/23	1	44.35	0	0.00	44.35	1	260	0.38%
2022/11/22	4	44.43	0	0.00	44.20	4	258	1.55%
2022/11/21	6	45.73	3	46.63	45.80	3	249	1.20%
2022/11/18	3	44.60	1	45.50	44.05	2	198	1.01%
2022/10/31	0	0.00	1	40.90	40.65	-1	176	-0.57%
2022/10/24	1	40.00	1	40.75	39.80	0	178	0.00%
2022/10/19	1	40.15	0	0.00	40.15	1	181	0.55%
2022/10/05	15	42.17	15	43.15	41.90	0	174	0.00%
2022/08/29	0	0.00	10	43.31	43.20	-10	242	-4.12%
2022/08/17	10	45.85	0	0.00	45.85	10	302	3.30%
2022/07/14	0	0.00	1	44.10	44.25	-1	416	-0.24%
2022/06/20	0	0.00	3	46.20	45.00	-3	517	-0.58%
2022/06/15	0	0.00	3	48.95	48.65	-3	512	-0.59%
2022/06/10	3	50.40	0	0.00	50.10	3	515	0.58%
2022/06/09	4	51.30	0	0.00	51.40	4	510	0.78%
2022/06/06	0	0.00	1	50.80	49.80	-1	491	-0.20%
2022/06/02	0	0.00	8	49.38	49.35	-8	491	-1.63%
2022/06/01	1	49.45	0	0.00	49.35	1	499	0.20%
2022/05/27	3	50.00	3	49.40	49.40	0	523	0.00%
2022/05/26	9	50.58	1	49.40	49.40	8	541	1.48%
2022/05/05	0	0.00	1	48.35	48.30	-1	746	-0.13%
2022/04/25	2	52.15	1	51.00	50.90	1	1,261	0.08%
2022/04/18	0	0.00	3	51.63	51.80	-3	1,528	-0.20%
2022/04/14	3	51.77	0	0.00	50.90	3	2,256	0.13%
2022/04/13	0	0.00	1	52.60	51.90	-1	2,404	-0.04%
2022/03/17	0	0.00	1	49.10	49.25	-1	3,831	-0.03%
2022/03/15	1	48.00	0	0.00	46.30	1	3,822	0.03%
2022/03/02	7	51.96	7	51.70	51.70	0	3,762	0.00%
2022/02/14	1	50.70	0	0.00	50.50	1	3,625	0.03%
2022/02/10	6	52.85	5	52.32	53.20	1	3,598	0.03%
2022/02/09	0	0.00	1	53.20	54.80	-1	3,548	-0.03%
2022/02/08	1	51.10	0	0.00	51.30	1	3,480	0.03%
2022/02/07	1	50.80	0	0.00	52.00	1	3,471	0.03%
2022/01/26	0	0.00	3	50.80	50.50	-3	3,456	-0.09%
2022/01/25	1	55.20	10	52.30	52.20	-9	3,427	-0.26%
2022/01/24	2	58.00	0	0.00	56.10	2	3,386	0.06%
2022/01/21	10	58.10	0	0.00	58.10	10	3,325	0.30%
2022/01/19	1	58.00	3	57.73	57.40	-2	3,098	-0.06%
2022/01/17	0	0.00	2	56.15	55.00	-2	2,915	-0.07%
2022/01/14	2	53.65	1	54.00	53.80	1	2,873	0.03%
2022/01/13	3	56.27	1	55.40	56.50	2	2,845	0.07%
2022/01/12	1	54.70	2	55.20	57.40	-1	2,808	-0.04%
2022/01/11	6	60.20	14	57.51	56.20	-8	2,703	-0.30%
2022/01/10	5	65.22	5.2	63.16	62.40	-0.2	2,545	-0.01%
2022/01/07	12	66.67	2	68.20	67.70	10	2,249	0.44%
2022/01/06	2	63.85	1	65.10	63.00	1	1,807	0.06%
2022/01/05	1	62.60	2	64.30	61.00	-1	1,647	-0.06%
2022/01/04	1	63.30	0.1	64.50	63.50	0.9	1,577	0.06%
2022/01/03	10.2	64.06	12	62.72	65.70	-1.8	1,465	-0.12%
2021/12/30	2.1	57.85	5	58.86	60.10	-2.9	1,190	-0.24%
2021/12/23	3	56.93	0	0.00	55.60	3	1,018	0.29%
2021/12/22	2	58.25	5	58.92	58.30	-3	976	-0.31%
2021/12/21	3	59.27	2.3	58.92	59.80	0.7	945	0.07%
2021/12/20	1	60.90	0.3	60.80	61.00	0.7	855	0.08%
2021/12/17	11	59.10	11.4	59.28	57.20	-0.4	660	-0.06%
2021/12/16	2	55.75	0	0.00	56.00	2	466	0.43%
2021/12/15	12	57.83	13	58.19	56.90	-1	384	-0.26%
2021/12/14	2	53.10	0	0.00	53.50	2	154	1.29%
2021/11/17	0	0.00	3	48.03	48.15	-3	103	-2.90%
2021/11/10	0	0.00	1	46.10	46.50	-1	113	-0.88%
2021/11/09	0	0.00	1	46.85	46.75	-1	116	-0.86%
2021/11/08	1	46.00	2	46.00	46.10	-1	119	-0.84%
2021/11/05	3	47.12	0	0.00	46.60	3	122	2.45%
2021/11/03	0	0.00	1	46.80	46.20	-1	126	-0.79%
2021/11/02	2	46.80	1	47.50	45.95	1	129	0.77%
2021/11/01	2	45.80	1	45.85	46.10	1	133	0.75%
2021/10/29	1	44.55	0	0.00	45.10	1	142	0.70%
2021/07/02	1	56.10	0	0.00	56.10	1	756	0.13%
2021/06/21	0	0.00	4	55.10	54.60	-4	695	-0.57%
2021/06/18	1	57.10	0	0.00	55.50	1	699	0.14%
2021/06/08	1	58.90	0	0.00	57.70	1	743	0.13%
2021/06/07	0	0.00	16	59.00	59.60	-16	722	-2.21%
2021/06/02	0	0.00	10	55.64	55.50	-10	680	-1.47%
2021/05/27	0	0.00	4	57.40	57.30	-4	673	-0.59%
2021/05/26	10	58.10	0	0.00	57.20	10	671	1.49%
2021/05/25	1	57.00	1	57.90	57.90	0	661	0.00%
2021/05/24	0	0.00	2	58.10	56.90	-2	651	-0.31%
2021/05/21	1	56.80	0	0.00	57.60	1	641	0.16%
2021/05/20	2	58.35	1	59.40	57.40	1	627	0.16%
2021/05/19	2	58.95	0	0.00	57.70	2	604	0.33%
2021/05/18	7	56.94	11	58.27	59.00	-4	548	-0.73%
2021/05/12	1	50.10	1	51.20	47.90	0	498	0.00%
2021/05/07	0	0.00	2	54.55	54.90	-2	499	-0.40%
2021/05/04	3	54.27	0	0.00	53.50	3	515	0.58%
2021/04/29	0	0.00	2	56.90	57.10	-2	512	-0.39%
2021/04/28	2	55.70	0	0.00	55.80	2	516	0.39%
2021/04/20	0	0.00	2	57.40	56.80	-2	563	-0.35%
2021/04/16	4	56.58	0	0.00	56.30	4	583	0.69%
2021/04/14	1	54.10	0	0.00	54.50	1	620	0.16%
2021/04/12	0	0.00	1	57.00	56.70	-1	659	-0.15%
2021/04/09	1	57.50	0	0.00	57.40	1	688	0.15%
2021/02/24	0	0.00	1	54.20	53.80	-1	1,418	-0.07%
2021/02/23	0	0.00	1	54.30	54.90	-1	1,538	-0.06%
2021/02/19	1	53.30	0	0.00	53.10	1	1,561	0.06%
2021/02/01	0	0.00	3	58.60	58.20	-3	1,577	-0.19%
2021/01/22	0	0.00	2	59.80	59.10	-2	1,553	-0.13%
2021/01/21	2	58.30	0	0.00	58.10	2	1,544	0.13%
2021/01/20	0	0.00	2	60.70	59.00	-2	1,537	-0.13%
2021/01/18	5	60.70	1	61.30	61.60	4	1,522	0.26%
2021/01/08	1	60.50	3	61.17	62.50	-2	1,466	-0.14%
2021/01/05	1	61.80	0	0.00	62.00	1	1,400	0.07%
2021/01/04	3	62.53	2	64.10	61.70	1	1,386	0.07%
2020/12/31	4	64.25	1	63.00	62.50	3	1,358	0.22%
2020/12/30	1	62.60	5	62.04	65.10	-4	1,252	-0.32%
2020/12/29	0	0.00	5	57.36	59.20	-5	1,041	-0.48%
2020/12/24	0	0.00	1	56.20	56.00	-1	1,014	-0.10%
2020/12/23	1	55.00	0	0.00	55.30	1	1,017	0.10%
2020/12/21	0	0.00	2	56.00	55.90	-2	1,027	-0.19%
2020/12/17	0	0.00	4	57.30	57.50	-4	1,041	-0.38%
2020/12/16	4	56.50	5	57.20	56.50	-1	1,038	-0.10%
2020/12/15	2	54.10	0	0.00	54.20	2	1,025	0.19%
2020/12/14	0	0.00	5	55.24	55.60	-5	1,030	-0.49%
2020/12/11	2	53.30	3	54.87	53.30	-1	1,066	-0.09%
2020/12/09	0	0.00	2	58.10	57.90	-2	1,061	-0.19%
2020/12/08	2	57.65	0	0.00	57.40	2	1,065	0.19%
2020/12/07	6	57.10	0	0.00	56.80	6	1,058	0.57%
2020/12/04	3	58.63	1	59.80	58.70	2	1,049	0.19%
2020/12/03	2	58.90	1	59.90	58.50	1	1,041	0.10%
2020/12/02	3	58.90	2	59.40	58.80	1	1,043	0.10%
2020/12/01	2	57.50	0	0.00	58.50	2	1,040	0.19%
2020/11/30	2	59.00	1	60.40	58.60	1	1,028	0.10%
2020/11/27	1	61.30	3	61.00	61.40	-2	1,015	-0.20%
2020/11/26	0	0.00	1	61.20	62.30	-1	1,013	-0.10%
2020/11/25	1	60.40	0	0.00	60.40	1	966	0.10%
2020/11/24	0	0.00	2	59.50	58.90	-2	945	-0.21%
2020/11/23	11	60.68	8	60.91	60.30	3	907	0.33%
2020/11/20	3	56.40	4	57.20	57.30	-1	748	-0.13%
2020/11/17	1	49.60	1	49.10	49.40	0	750	0.00%
2020/11/13	2	50.85	0	0.00	49.70	2	829	0.24%
2020/11/05	0	0.00	1	47.80	47.85	-1	848	-0.12%
2020/10/27	1	47.55	0	0.00	46.95	1	986	0.10%
2020/10/26	1	47.50	0	0.00	47.15	1	1,010	0.10%
2020/10/22	0	0.00	1	47.35	47.25	-1	1,120	-0.09%
2020/10/08	1	50.10	0	0.00	49.65	1	1,596	0.06%
2020/09/30	1	48.60	1	49.00	49.20	0	1,654	0.00%
2020/09/29	1	48.95	0	0.00	48.65	1	1,678	0.06%
2020/09/24	0	0.00	1	49.00	48.40	-1	1,896	-0.05%
2020/09/23	1	50.20	1	49.90	49.65	0	1,980	0.00%
2020/09/17	1	52.20	0	0.00	52.50	1	2,112	0.05%
2020/09/16	1	52.40	1	54.00	53.10	0	2,158	0.00%
2020/09/14	0	0.00	1	49.70	50.00	-1	2,203	-0.05%
2020/09/11	0	0.00	1	50.00	49.80	-1	2,278	-0.04%
2020/09/08	1	49.55	0	0.00	49.50	1	2,459	0.04%
2020/09/07	1	49.20	0	0.00	49.15	1	2,489	0.04%
2020/09/03	1	52.00	0	0.00	51.70	1	2,598	0.04%
2020/08/28	0	0.00	1	52.60	51.90	-1	2,718	-0.04%
2020/08/25	1	52.00	0	0.00	51.70	1	2,720	0.04%
2020/08/24	7	52.67	7	51.43	52.00	0	2,717	0.00%
2020/08/21	1	51.40	1	53.50	52.50	0	2,720	0.00%
2020/08/20	1	50.50	0	0.00	48.90	1	2,665	0.04%
2020/08/19	0	0.00	3	55.47	54.30	-3	2,648	-0.11%
2020/08/14	2	62.15	1	61.90	62.00	1	2,671	0.04%
2020/08/13	3	62.90	1	62.40	61.70	2	2,698	0.07%
2020/08/10	0	0.00	1	63.70	63.60	-1	2,933	-0.03%
2020/08/06	1	69.00	3	68.90	65.80	-2	3,046	-0.07%
2020/08/05	2	71.00	1	67.70	70.30	1	3,063	0.03%
2020/08/03	0	0.00	1	64.20	63.20	-1	3,041	-0.03%
2020/07/31	0	0.00	2	64.20	63.90	-2	3,080	-0.06%
2020/07/30	5	65.30	0	0.00	64.70	5	3,098	0.16%
2020/07/28	1	62.10	0	0.00	62.10	1	3,071	0.03%
2020/07/27	0	0.00	2	63.50	62.60	-2	3,001	-0.07%
2020/07/24	3	69.90	0	0.00	69.50	3	2,990	0.10%
2020/07/21	2	78.55	1	80.00	79.30	1	3,021	0.03%
2020/07/17	3	91.47	1	90.30	90.00	2	2,905	0.07%
2020/07/16	1	84.70	0	0.00	85.90	1	2,829	0.04%
2020/07/15	1	85.10	0	0.00	85.80	1	2,825	0.04%
2020/07/13	1	90.70	1	90.00	90.00	0	2,825	0.00%
2020/07/07	20	99.31	0	0.00	92.90	20	2,866	0.70%
2020/07/01	2	91.30	1	90.50	93.00	1	2,629	0.04%
2020/06/24	1	91.30	0	0.00	91.30	1	2,535	0.04%
2020/06/23	1	94.50	1	91.50	91.80	0	2,517	0.00%
2020/06/22	0	0.00	2	93.25	94.00	-2	2,476	-0.08%
2020/06/19	0	0.00	1	92.90	90.10	-1	2,438	-0.04%
2020/06/18	3	91.17	2	91.00	89.60	1	2,404	0.04%
2020/06/17	1	88.50	0	0.00	88.60	1	2,342	0.04%
2020/06/16	0	0.00	2	90.30	89.00	-2	2,335	-0.09%
2020/06/12	1	79.80	0	0.00	84.00	1	2,207	0.05%
2020/06/11	0	0.00	1	83.00	81.20	-1	2,193	-0.05%
2020/06/10	2	79.15	2	81.90	79.40	0	2,175	0.00%
2020/06/09	0	0.00	3	86.03	86.20	-3	2,127	-0.14%
2020/06/05	3	89.33	0	0.00	89.60	3	2,129	0.14%
2020/06/03	0	0.00	3	87.60	86.00	-3	2,111	-0.14%
2020/06/01	0	0.00	2	85.00	86.90	-2	2,121	-0.09%
2020/05/29	0	0.00	1	84.80	84.60	-1	2,134	-0.05%
2020/05/28	5	87.70	3	89.40	86.00	2	2,124	0.09%
2020/05/26	2	88.60	2	89.50	87.10	0	2,097	0.00%
2020/05/25	2	88.00	2	87.80	88.00	0	2,083	0.00%
2020/05/22	2	86.60	2	88.10	85.90	0	2,074	0.00%
2020/05/21	2	85.60	1	85.50	88.10	1	2,074	0.05%
2020/05/20	1	85.30	3	87.60	85.20	-2	2,047	-0.10%
2020/05/19	3	86.07	3	86.67	86.00	0	2,015	0.00%
2020/05/18	1	87.60	7	85.14	88.30	-6	1,931	-0.31%
2020/05/14	5	80.80	4	82.85	76.50	1	1,755	0.06%
2020/05/12	5	77.52	3	76.40	78.00	2	1,633	0.12%
2020/05/08	0	0.00	2	74.00	73.00	-2	1,580	-0.13%
2020/05/04	0	0.00	1	68.70	67.80	-1	1,569	-0.06%
2020/04/29	1	72.60	0	0.00	70.80	1	1,610	0.06%
2020/04/27	3	68.53	0	0.00	68.00	3	1,661	0.18%
2020/04/23	0	0.00	1	59.30	60.30	-1	1,557	-0.06%
2020/04/21	1	60.30	0	0.00	59.00	1	1,597	0.06%
2020/04/20	0	0.00	3	60.97	62.30	-3	1,584	-0.19%
2020/04/17	1	61.10	1	63.50	61.90	0	1,587	0.00%
2020/04/16	1	64.20	0	0.00	62.90	1	1,605	0.06%
2020/04/15	0	0.00	2	62.30	63.70	-2	1,634	-0.12%
2020/04/14	0	0.00	6	64.10	62.50	-6	1,642	-0.37%
2020/04/13	8	63.79	3	64.60	62.50	5	1,676	0.30%
2020/03/27	2	45.78	0	0.00	44.45	2	2,063	0.10%
2020/03/25	4	47.55	0	0.00	45.95	4	2,031	0.20%
2020/03/24	1	44.80	0	0.00	44.90	1	2,024	0.05%
2020/03/23	1	42.70	0	0.00	41.00	1	2,014	0.05%
2020/03/20	0	0.00	2	40.95	41.00	-2	2,006	-0.10%
2020/03/19	2	38.95	3	39.10	37.30	-1	1,996	-0.05%
2020/03/18	2	46.30	2	41.55	41.40	0	1,975	0.00%
2020/03/17	3	47.60	4	47.31	45.95	-1	1,959	-0.05%
2020/03/16	11	49.41	9	50.21	48.10	2	1,947	0.10%
2020/03/13	2	47.45	2	49.05	48.05	0	1,926	0.00%
2020/03/12	1	55.20	0	0.00	52.70	1	1,899	0.05%
2020/03/11	1	59.10	2	60.75	58.50	-1	1,874	-0.05%
2020/03/10	1	60.80	1	62.70	63.00	0	1,864	0.00%
2020/03/09	1	66.90	0	0.00	64.60	1	1,823	0.05%
2020/03/05	0	0.00	1	68.60	70.50	-1	1,832	-0.05%
2020/03/04	2	65.20	1	66.40	66.40	1	1,831	0.05%
2020/03/03	2	69.20	0	0.00	68.00	2	1,867	0.11%
2020/02/27	2	73.30	6	72.85	72.60	-4	1,930	-0.21%
2020/02/24	0	0.00	9	78.73	78.40	-9	2,097	-0.43%
2020/02/21	0	0.00	1	77.80	77.10	-1	2,080	-0.05%
2020/02/18	4	77.48	2	76.80	77.30	2	2,117	0.09%
2020/02/14	5	77.50	2	77.80	77.60	3	2,097	0.14%
2020/02/13	1	77.10	0	0.00	76.80	1	2,094	0.05%
2020/02/11	1	79.00	5	78.22	78.20	-4	2,115	-0.19%
2020/02/10	1	77.60	0	0.00	77.70	1	2,181	0.05%
2020/02/07	1	78.50	2	79.00	77.40	-1	2,188	-0.05%
2020/02/06	1	77.00	1	76.80	77.20	0	2,159	0.00%
2020/02/05	3	78.27	0	0.00	76.40	3	2,188	0.14%
2020/02/03	2	79.20	1	78.40	78.30	1	2,212	0.05%
2020/01/30	8	88.31	9	88.98	85.20	-1	2,176	-0.05%
2020/01/17	2	88.25	3	88.43	88.00	-1	2,097	-0.05%
2020/01/16	1	87.60	0	0.00	87.60	1	2,077	0.05%
2020/01/15	8	88.54	13	87.75	86.90	-5	2,063	-0.24%
2020/01/13	1	85.10	0	0.00	85.30	1	2,009	0.05%
2020/01/08	3	84.53	2	85.30	84.00	1	1,953	0.05%
2020/01/07	6	87.97	5	87.28	85.70	1	1,947	0.05%
2020/01/06	1	85.00	0	0.00	85.50	1	1,911	0.05%
2020/01/03	3	86.23	2	86.30	85.50	1	1,910	0.05%
2020/01/02	6	89.37	16	90.63	88.20	-10	1,907	-0.52%
2019/12/31	20	87.86	14	87.61	88.70	6	1,752	0.34%
2019/12/30	1	81.50	1	82.30	81.50	0	1,571	0.00%
2019/12/26	1	78.30	2	79.45	79.50	-1	1,620	-0.06%
2019/12/25	2	79.45	4	79.15	78.90	-2	1,626	-0.12%
2019/12/20	1	74.80	0	0.00	75.70	1	1,905	0.05%
2019/12/18	1	76.90	0	0.00	76.60	1	2,056	0.05%
2019/12/11	1	77.00	1	77.40	77.00	0	2,225	0.00%
2019/12/09	0	0.00	1	78.90	78.90	-1	2,324	-0.04%
2019/12/05	6	77.88	1	78.10	78.10	5	2,460	0.20%
2019/12/02	2	78.75	0	0.00	78.50	2	2,804	0.07%
2019/11/28	6	83.75	0	0.00	81.60	6	3,000	0.20%
2019/11/27	3	87.40	1	88.00	87.50	2	2,998	0.07%
2019/11/22	0	0.00	1	88.80	85.90	-1	3,211	-0.03%
2019/11/21	1	83.00	0	0.00	84.80	1	3,239	0.03%
2019/11/19	0	0.00	2	79.00	79.80	-2	3,242	-0.06%
2019/11/14	2	76.80	0	0.00	76.40	2	3,312	0.06%
2019/11/12	3	78.27	2	77.60	77.50	1	3,313	0.03%
2019/11/11	0	0.00	6	78.52	77.10	-6	3,314	-0.18%
2019/11/08	2	79.65	2	79.40	80.30	0	3,305	0.00%
2019/11/07	9	81.91	3	82.77	80.60	6	3,298	0.18%
2019/11/05	2	81.05	3	80.63	81.00	-1	3,214	-0.03%
2019/11/04	6	82.52	7	81.73	81.60	-1	3,213	-0.03%
2019/11/01	15	79.23	10	81.45	82.90	5	3,177	0.16%
2019/10/30	3	74.90	2	75.15	75.00	1	3,103	0.03%
2019/10/29	0	0.00	7	74.46	74.20	-7	3,098	-0.23%
2019/10/28	3	75.83	0	0.00	74.90	3	3,091	0.10%
2019/10/25	1	78.50	0	0.00	78.10	1	3,069	0.03%
2019/10/23	3	81.10	1	80.40	80.10	2	3,069	0.07%
2019/10/22	1	81.60	0	0.00	80.90	1	3,088	0.03%
2019/10/21	0	0.00	3	81.23	81.70	-3	3,115	-0.10%
2019/10/18	1	83.50	0	0.00	83.00	1	3,119	0.03%
2019/10/16	0	0.00	1	82.00	82.30	-1	3,161	-0.03%
2019/10/15	1	81.00	0	0.00	80.40	1	3,152	0.03%
2019/10/14	0	0.00	2	79.70	79.60	-2	3,145	-0.06%
2019/10/07	2	84.75	0	0.00	84.70	2	3,105	0.06%
2019/10/02	1	88.70	2	88.65	88.30	-1	3,082	-0.03%
2019/10/01	4	88.08	3	86.93	87.20	1	3,030	0.03%
2019/09/27	8	90.11	6	89.77	88.50	2	3,015	0.07%
2019/09/26	1	92.90	1	91.20	90.50	0	2,980	0.00%
2019/09/25	5	95.58	4	93.98	92.50	1	2,945	0.03%
2019/09/24	7	94.39	8	93.66	96.90	-1	2,738	-0.04%
2019/09/18	11	87.79	9	86.53	86.00	2	2,597	0.08%
2019/09/16	2	87.70	2	85.70	85.50	0	2,543	0.00%
2019/09/12	8	91.24	8	89.48	88.50	0	2,504	0.00%
2019/09/11	2	88.50	2	87.90	89.80	0	2,466	0.00%
2019/09/10	3	88.57	2	91.20	88.00	1	2,477	0.04%
2019/09/09	2	89.30	2	90.30	89.30	0	2,398	0.00%
2019/09/06	0	0.00	2	98.30	90.00	-2	2,350	-0.09%
2019/09/04	2	90.30	6	88.47	91.00	-4	2,219	-0.18%
2019/09/03	9	91.00	0	0.00	90.00	9	2,223	0.40%
2019/09/02	0	0.00	5	86.08	88.10	-5	2,108	-0.24%
2019/08/30	1	78.10	5	79.10	80.10	-4	2,061	-0.19%
2019/08/28	11	80.55	6	79.50	78.10	5	1,995	0.25%
2019/08/26	4	68.70	7	68.61	68.60	-3	1,852	-0.16%
2019/08/23	1	65.20	0	0.00	63.50	1	1,802	0.06%
2019/08/22	1	64.10	0	0.00	63.70	1	1,842	0.05%
2019/08/19	0	0.00	2	55.80	56.50	-2	1,747	-0.11%
2019/08/14	2	55.45	0	0.00	54.40	2	1,807	0.11%
2019/08/12	0	0.00	2	56.80	57.20	-2	1,865	-0.11%
2019/08/07	0	0.00	2	56.20	55.60	-2	1,963	-0.10%
2019/08/06	1	55.60	0	0.00	55.40	1	2,027	0.05%
2019/08/05	1	55.40	1	55.10	54.90	0	2,042	0.00%
2019/08/02	2	54.35	3	54.67	55.20	-1	2,147	-0.05%
2019/08/01	0	0.00	1	54.40	53.90	-1	2,313	-0.04%
2019/07/31	0	0.00	6	53.20	53.80	-6	2,439	-0.25%
2019/07/30	2	53.90	1	54.30	53.50	1	2,493	0.04%
2019/07/29	0	0.00	2	55.70	55.70	-2	2,486	-0.08%
2019/07/26	1	54.30	0	0.00	54.50	1	2,484	0.04%
2019/07/25	2	55.55	2	56.20	55.30	0	2,481	0.00%
2019/07/24	0	0.00	34	55.30	55.10	-34	2,471	-1.38%
2019/07/23	1	56.30	1	56.90	56.30	0	2,461	0.00%
2019/07/22	1	59.00	3	59.17	59.40	-2	2,433	-0.08%
2019/07/18	6	60.03	2	58.60	58.20	4	2,422	0.17%
2019/07/17	1	61.60	0	0.00	61.60	1	2,404	0.04%
2019/07/15	0	0.00	1	63.50	63.20	-1	2,397	-0.04%
2019/07/12	1	63.60	0	0.00	63.50	1	2,404	0.04%
2019/07/11	1	64.00	5	63.92	63.60	-4	2,411	-0.17%
2019/07/09	0	0.00	2	64.80	64.60	-2	2,426	-0.08%
2019/07/08	1	63.10	0	0.00	63.30	1	2,421	0.04%
2019/07/05	8	63.45	1	64.40	63.30	7	2,430	0.29%
2019/07/02	0	0.00	1	62.90	63.80	-1	2,476	-0.04%
2019/07/01	1	62.20	3	62.57	63.50	-2	2,469	-0.08%
2019/06/27	5	62.62	6	62.22	62.00	-1	2,459	-0.04%
2019/06/26	1	61.60	6	61.32	63.20	-5	2,436	-0.21%
2019/06/25	1	60.70	1	60.50	60.40	0	2,415	0.00%
2019/06/24	0	0.00	3	59.90	59.90	-3	2,482	-0.12%
2019/06/21	1	60.90	1	59.40	60.20	0	2,505	0.00%
2019/06/20	7	61.13	5	60.88	60.90	2	2,493	0.08%
2019/06/19	9	60.30	3	61.00	61.20	6	2,499	0.24%
2019/06/18	1	61.00	1	61.50	60.10	0	2,496	0.00%
2019/06/14	2	60.45	0	0.00	59.70	2	2,436	0.08%
2019/06/13	3	61.80	9	61.26	60.30	-6	2,426	-0.25%
2019/06/12	3	59.90	11	59.27	60.80	-8	2,370	-0.34%
2019/06/11	6	59.93	3	59.53	58.40	3	2,334	0.13%
2019/06/10	1	59.10	2	59.80	59.80	-1	2,272	-0.04%
2019/06/06	6	57.55	4	58.10	59.00	2	2,229	0.09%
2019/06/05	5	57.84	0	0.00	57.70	5	2,219	0.23%
2019/06/04	6	56.00	7	57.17	57.60	-1	2,228	-0.04%
2019/06/03	6	56.55	6	56.15	55.60	0	2,208	0.00%
2019/05/31	8	57.79	2	56.90	56.80	6	2,215	0.27%
2019/05/30	2	56.80	4	57.73	58.90	-2	2,160	-0.09%
2019/05/29	7	56.84	8	57.38	56.80	-1	2,146	-0.05%
2019/05/28	2	56.50	0	0.00	56.30	2	2,125	0.09%
2019/05/27	4	55.05	3	54.87	57.20	1	2,102	0.05%
2019/05/24	0	0.00	2	52.10	52.80	-2	2,063	-0.10%
2019/05/23	4	51.80	5	51.56	51.90	-1	2,045	-0.05%
2019/05/22	2	54.05	3	54.80	52.90	-1	2,017	-0.05%
2019/05/21	2	53.60	1	53.40	53.80	1	1,992	0.05%
2019/05/20	2	54.00	1	54.20	54.20	1	1,976	0.05%
2019/05/17	1	54.80	2	55.70	55.10	-1	1,947	-0.05%
2019/05/16	6	56.07	7	56.84	54.30	-1	1,901	-0.05%
2019/05/15	2	56.20	1	56.10	55.90	1	1,824	0.05%
2019/05/14	8	54.59	11	54.07	57.00	-3	1,782	-0.17%
2019/05/13	5	54.30	5	54.80	53.50	0	1,710	0.00%
2019/05/10	5	55.64	3	56.27	55.00	2	1,684	0.12%
2019/05/09	7	57.60	16	58.16	54.50	-9	1,567	-0.57%
2019/05/08	11	56.79	1	54.90	57.10	10	1,391	0.72%
2019/05/07	1	53.40	0	0.00	52.00	1	1,264	0.08%
2019/05/02	0	0.00	1	47.85	49.00	-1	1,203	-0.08%
2019/04/29	0	0.00	3	46.30	46.25	-3	1,201	-0.25%
2019/04/24	1	49.55	0	0.00	49.65	1	1,226	0.08%
2019/04/23	3	50.00	3	51.10	49.85	0	1,223	0.00%
2019/04/18	1	50.00	0	0.00	48.85	1	1,180	0.08%
2019/04/17	2	50.70	0	0.00	50.60	2	1,163	0.17%
2019/04/16	1	49.10	1	49.85	51.50	0	1,150	0.00%
2019/04/15	10	49.20	1	49.10	48.80	9	1,115	0.81%
2019/04/11	1	50.10	6	50.48	50.30	-5	1,076	-0.46%
2019/04/09	1	48.00	1	48.65	49.25	0	1,004	0.00%
2019/04/08	20	48.60	17	48.76	48.30	3	983	0.31%
2019/04/03	3	46.95	0	0.00	47.40	3	959	0.31%
2019/04/02	0	0.00	1	45.15	45.80	-1	937	-0.11%
2019/04/01	10	46.00	0	0.00	46.05	10	930	1.07%
2019/03/27	15	45.60	5	46.72	45.60	10	890	1.12%
2019/03/26	5	44.00	0	0.00	44.10	5	811	0.62%
2019/03/22	0	0.00	1	43.65	42.55	-1	779	-0.13%
2019/03/21	4	42.35	2	42.90	43.05	2	761	0.26%
2019/03/14	0	0.00	1	42.90	42.90	-1	662	-0.15%
2019/03/13	3	42.38	1	42.70	42.00	2	658	0.30%
2019/03/11	7	41.80	7	41.37	41.15	0	607	0.00%
2019/03/08	2	42.88	1	43.00	42.40	1	594	0.17%
2019/03/07	4	42.79	5	43.18	42.60	-1	563	-0.18%
2019/03/06	1	43.50	0	0.00	43.40	1	538	0.19%
2019/03/05	3	42.87	2	43.70	41.90	1	511	0.20%
2019/01/15	1	37.45	0	0.00	37.70	1	521	0.19%
2019/01/02	0	0.00	1	37.05	36.85	-1	928	-0.11%
2018/12/27	1	36.65	0	0.00	36.35	1	1,001	0.10%
2018/12/11	0	0.00	10	39.28	38.85	-10	1,540	-0.65%
2018/12/10	10	38.51	0	0.00	38.55	10	1,581	0.63%
2018/11/28	1	41.05	1	40.50	40.50	0	1,562	0.00%
2018/11/27	0	0.00	1	39.75	39.75	-1	1,558	-0.06%
2018/11/23	1	39.85	2	39.80	39.25	-1	1,564	-0.06%
2018/11/22	1	40.50	0	0.00	40.55	1	1,558	0.06%
2018/11/20	0	0.00	1	40.10	40.15	-1	1,537	-0.07%
2018/11/09	2	38.60	2	38.35	38.35	0	1,510	0.00%
2018/11/06	1	39.05	0	0.00	38.45	1	1,482	0.07%
2018/11/02	0	0.00	1	38.40	37.60	-1	1,465	-0.07%
2018/11/01	1	36.25	1	37.05	37.05	0	1,453	0.00%
2018/10/30	1	34.30	1	34.45	34.00	0	1,416	0.00%
2018/10/29	6	38.02	0	0.00	37.35	6	1,376	0.44%
2018/10/26	1	40.90	3	42.47	40.65	-2	1,355	-0.15%
2018/10/25	11	40.80	4	40.95	42.15	7	1,340	0.52%
2018/10/24	8	42.05	8	42.61	42.00	0	1,322	0.00%
2018/10/23	0	0.00	3	41.85	41.75	-3	1,306	-0.23%
2018/10/19	3	45.85	0	0.00	46.15	3	1,247	0.24%
2018/10/18	0	0.00	3	44.25	45.10	-3	1,219	-0.25%
2018/10/17	1	46.00	0	0.00	45.15	1	1,195	0.08%
2018/10/16	7	45.23	9	45.33	45.35	-2	1,150	-0.17%
2018/10/15	1	47.00	1	47.20	47.00	0	1,114	0.00%
2018/10/12	7	47.43	7	47.39	46.40	0	1,083	0.00%
2018/10/11	0	0.00	7	48.93	49.35	-7	1,027	-0.68%
2018/10/09	3	51.17	5	51.10	52.10	-2	971	-0.21%
2018/10/08	5	48.48	5	48.98	49.00	0	835	0.00%
2018/10/05	1	45.30	1	45.25	45.60	0	784	0.00%
2018/10/03	4	46.21	3	44.62	44.50	1	743	0.13%
2018/10/02	1	48.00	1	47.70	47.70	0	714	0.00%
2018/09/28	1	48.25	3	48.80	48.00	-2	685	-0.29%
2018/09/27	10	49.10	7	49.86	47.30	3	653	0.46%
2018/09/26	1	46.15	0	0.00	46.25	1	547	0.18%
2018/09/25	4	44.91	4	45.20	45.50	0	527	0.00%
2018/09/21	1	48.25	1	45.85	45.60	0	510	0.00%
2018/09/20	5	45.48	7	45.76	45.85	-2	427	-0.47%
2018/09/19	8	45.03	6	45.21	45.35	2	392	0.51%
2018/09/18	3	44.43	3	44.82	45.00	0	350	0.00%
2018/09/17	7	43.19	5	44.46	44.50	2	293	0.68%
2018/09/06	0	0.00	3	37.35	37.30	-3	141	-2.13%
2018/07/10	0	0.00	1	36.00	36.00	-1	416	-0.24%
2018/06/26	1	37.00	0	0.00	37.15	1	447	0.22%
2018/06/15	0	0.00	1	39.00	39.00	-1	448	-0.22%
2018/05/25	1	42.15	0	0.00	40.50	1	367	0.27%
2018/05/21	0	0.00	1	40.00	40.15	-1	312	-0.32%
2018/05/18	0	0.00	2	41.10	40.60	-2	302	-0.66%
2018/05/17	5	42.26	2	42.63	42.65	3	249	1.20%
2018/04/27	1	38.00	0	0.00	38.00	1	234	0.43%
2018/04/11	1	38.65	0	0.00	38.50	1	307	0.32%
2018/03/30	1	36.60	1	36.40	36.35	0	364	0.00%
2018/03/28	1	36.90	0	0.00	36.55	1	362	0.28%
2018/03/08	1	35.10	1	34.80	34.70	0	360	0.00%
2018/02/21	1	35.00	0	0.00	35.00	1	378	0.26%
2018/01/31	0	0.00	1	40.20	40.15	-1	413	-0.24%
2018/01/26	0	0.00	1	40.50	40.60	-1	396	-0.25%
2018/01/25	1	42.45	0	0.00	40.90	1	391	0.26%
2018/01/18	1	43.05	1	44.00	43.00	0	360	0.00%
2018/01/12	0	0.00	1	41.20	41.40	-1	313	-0.32%
2018/01/08	0	0.00	2	42.70	42.30	-2	304	-0.66%
2018/01/05	1	42.20	0	0.00	42.15	1	299	0.33%
2018/01/03	2	42.60	46	43.54	42.70	-44	289	-15.22%
2018/01/02	0	0.00	10	39.51	42.00	-10	240	-4.15%