光環 (3234)-元富-台中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
1,322張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	49.05	0	0.00	48.75	1	2,794	0.04%
2025/02/25	2	50.30	0	0.00	48.80	2	2,806	0.07%
2025/02/21	0	0.00	2	49.10	49.25	-2	2,838	-0.07%
2025/02/20	0	49.40	0	0.00	49.10	0	2,865	0.00%
2025/02/19	1	51.50	0	0.00	50.90	1	2,856	0.04%
2025/02/17	0	0.00	1	52.10	51.30	-1	2,943	-0.03%
2025/02/14	1	52.90	0	0.00	51.20	1	3,002	0.03%
2025/02/13	1	53.40	0	0.00	53.70	1	3,044	0.03%
2025/02/12	1	53.50	3	54.30	53.90	-2	3,212	-0.06%
2025/02/11	0	0.00	4	50.60	52.00	-4	3,274	-0.12%
2025/02/10	2	50.60	2	50.30	51.60	0	3,253	0.00%
2025/02/07	1	49.20	1	48.00	49.50	0	3,191	0.00%
2025/02/06	1	45.45	0	0.00	47.50	1	3,137	0.03%
2025/02/04	0	0.00	1	44.50	43.80	-1	3,164	-0.03%
2025/01/22	0	48.40	1	48.50	48.35	-1	3,218	-0.03%
2025/01/20	0	0.00	1	45.10	44.50	-1	3,247	-0.03%
2025/01/17	1	45.85	0	0.00	44.95	1	3,281	0.03%
2025/01/16	1	44.25	0	0.00	46.40	1	3,282	0.03%
2025/01/15	1	43.90	0	0.00	43.00	1	3,254	0.03%
2025/01/09	0.1	46.20	50	48.69	47.30	-49.9	3,226	-1.55%
2025/01/08	14	44.56	0	0.00	45.00	14	3,207	0.44%
2024/12/27	0	0.00	4	47.01	46.65	-4	4,166	-0.10%
2024/12/26	1	47.45	2	48.80	47.00	-1	4,157	-0.02%
2024/12/25	2	46.98	1	45.55	46.95	1	4,164	0.02%
2024/12/24	1	46.50	0	0.00	45.55	1	4,153	0.02%
2024/12/20	0	0.00	1	46.45	45.50	-1	4,154	-0.02%
2024/12/19	1	45.60	0	0.00	46.35	1	4,151	0.02%
2024/12/16	37	45.19	3	45.80	45.05	34	4,189	0.81%
2024/12/13	5	48.66	0	0.00	47.55	5	4,129	0.12%
2024/12/12	0.1	48.50	0	0.00	47.60	0.1	4,078	0.00%
2024/12/11	1.1	48.20	2	49.18	49.40	-1	4,023	-0.02%
2024/12/10	3.1	53.50	0	0.00	53.50	3.1	3,836	0.08%
2024/12/09	1	54.90	3	58.00	59.40	-2	3,776	-0.05%
2024/12/06	0	0.00	2	51.60	54.30	-2	3,560	-0.06%
2024/12/05	4.1	53.66	0	0.00	52.30	4.1	3,518	0.12%
2024/12/04	1.1	55.71	4	55.38	56.50	-3	3,434	-0.09%
2024/12/03	1.1	54.21	0	0.00	54.80	1.1	3,359	0.03%
2024/12/02	2	54.30	11	54.08	54.50	-9	3,275	-0.27%
2024/11/29	1	51.80	0	0.00	50.80	1	3,179	0.03%
2024/11/28	0.1	51.20	1	50.40	50.00	-1	3,175	-0.03%
2024/11/27	0	0.00	4	51.45	52.00	-4	3,175	-0.13%
2024/11/26	1	50.20	0	0.00	49.60	1	3,128	0.03%
2024/11/25	2	50.58	0	0.00	51.80	2	3,106	0.06%
2024/11/22	0.1	48.00	0	0.00	48.00	0.1	3,048	0.00%
2024/11/20	0.1	49.60	3	49.50	50.00	-3	3,036	-0.10%
2024/11/19	0	0.00	1	48.00	49.90	-1	3,024	-0.03%
2024/11/18	1	48.50	3	47.87	46.00	-2	3,008	-0.07%
2024/11/15	3	49.33	1	48.95	48.80	2	2,995	0.07%
2024/11/14	4	49.56	0	0.00	49.35	4	2,970	0.13%
2024/11/13	2	53.20	1	55.40	52.00	1	2,892	0.03%
2024/11/12	1.1	53.98	10	55.00	54.90	-9	2,813	-0.32%
2024/11/11	22.1	53.10	3	57.20	55.00	19.1	2,715	0.70%
2024/11/08	2	50.90	3	52.83	52.60	-1	2,504	-0.04%
2024/11/07	0	0.00	2	48.10	48.10	-2	2,305	-0.09%
2024/11/01	0	0.00	2	44.00	45.15	-2	2,216	-0.09%
2024/10/30	0	0.00	2	44.35	43.00	-2	2,190	-0.09%
2024/10/29	3	43.53	0.3	43.75	44.30	2.7	2,166	0.12%
2024/10/28	0.1	51.30	0	0.00	47.00	0.1	2,094	0.00%
2024/10/24	2	55.80	0	0.00	52.20	2	2,010	0.10%
2024/10/23	0	0.00	4	54.95	55.40	-4	1,982	-0.20%
2024/10/22	0	0.00	2	54.80	55.00	-2	1,987	-0.10%
2024/10/21	0	0.00	2	54.00	54.50	-2	2,017	-0.10%
2024/10/15	2	52.75	0	0.00	50.70	2	2,037	0.10%
2024/10/14	2	52.80	6	52.10	52.90	-4	2,013	-0.20%
2024/10/11	2	55.20	1	54.80	54.80	1	1,978	0.05%
2024/10/09	6	57.97	17.3	55.43	55.50	-11.3	1,882	-0.60%
2024/10/08	4.2	52.35	4.8	51.80	53.40	-0.6	1,757	-0.04%
2024/10/07	4	48.81	8	52.14	52.60	-4	1,575	-0.25%
2024/10/04	0	46.40	7.3	45.86	47.90	-7.3	1,353	-0.54%
2024/10/01	2	42.18	7	43.20	43.55	-5	1,269	-0.39%
2024/09/30	0.1	40.95	1	40.90	40.70	-1	1,244	-0.08%
2024/09/27	0	0.00	4	41.96	41.20	-4	1,247	-0.32%
2024/09/25	0.1	40.70	3	40.70	40.60	-2.9	1,232	-0.24%
2024/09/24	5	41.32	0	0.00	41.00	5	1,230	0.41%
2024/09/23	2	42.50	2	42.00	42.00	0	1,230	0.00%
2024/09/19	3	41.15	1	43.00	42.40	2	1,233	0.16%
2024/09/18	0.2	42.20	4	41.00	41.85	-3.8	1,239	-0.31%
2024/09/11	0	0.00	1	38.10	37.95	-1	1,480	-0.07%
2024/09/10	2	39.35	0	0.00	38.00	2	1,501	0.13%
2024/09/04	2	38.50	0	0.00	37.80	2	1,585	0.13%
2024/09/03	0	0.00	3	40.42	39.40	-3	1,587	-0.19%
2024/09/02	0	0.00	1	41.10	40.60	-1	1,602	-0.06%
2024/08/30	3	41.15	0	0.00	40.30	3	1,607	0.19%
2024/08/28	0	0.00	4	40.26	40.20	-4	1,614	-0.25%
2024/08/27	4	39.84	0	0.00	39.45	4	1,645	0.24%
2024/08/26	2	39.60	0	0.00	39.50	2	1,691	0.12%
2024/08/22	2	39.55	0	0.00	38.65	2	1,844	0.11%
2024/08/21	0	0.00	2	38.15	39.65	-2	2,040	-0.10%
2024/08/20	2	39.38	0	0.00	39.50	2	2,243	0.09%
2024/08/19	1	38.75	0	0.00	38.60	1	2,342	0.04%
2024/08/16	1	36.40	0	0.00	36.00	1	2,442	0.04%
2024/08/13	1	34.10	0	0.00	33.95	1	2,598	0.04%
2024/08/12	1	34.30	0	0.00	34.40	1	2,644	0.04%
2024/08/07	0	0.00	8	34.30	35.30	-8	2,739	-0.29%
2024/08/06	8	32.01	0	0.00	32.10	8	2,745	0.29%
2024/08/05	1	33.55	0	0.00	33.55	1	2,758	0.04%
2024/08/02	0	0.00	1	38.15	37.25	-1	2,763	-0.04%
2024/07/29	1	39.70	0	0.00	38.05	1	2,981	0.03%
2024/07/26	1	38.20	0	0.00	39.40	1	3,133	0.03%
2024/07/23	0	0.00	1	39.60	39.60	-1	3,326	-0.03%
2024/07/22	1	41.20	1	41.00	41.00	0	3,442	0.00%
2024/07/19	2	45.43	4	45.23	44.90	-2	3,518	-0.06%
2024/07/16	4	47.56	0	0.00	46.80	4	3,463	0.12%
2024/07/11	42	47.60	0	0.00	47.55	42	3,439	1.22%
2024/07/10	3	48.45	6	50.00	48.70	-3	3,429	-0.09%
2024/07/08	8	47.84	0	0.00	47.05	8	3,350	0.24%
2024/07/05	0.1	48.30	0	0.00	49.15	0.1	3,345	0.00%
2024/07/04	0	0.00	4	46.98	46.30	-4	3,302	-0.12%
2024/07/03	4	47.28	0	0.00	46.45	4	3,309	0.12%
2024/07/02	0.1	46.60	0	0.00	46.20	0.1	3,321	0.00%
2024/07/01	0	0.00	2	46.50	46.50	-2	3,347	-0.06%
2024/06/28	0	46.60	0	0.00	46.70	0	3,387	0.00%
2024/06/27	1	46.50	7	46.70	46.60	-6	3,403	-0.18%
2024/06/26	6	47.08	2	47.05	47.00	4	3,441	0.12%
2024/06/25	1	46.50	1	46.80	46.80	0	3,439	0.00%
2024/06/24	4	48.68	0	0.00	47.30	4	3,434	0.12%
2024/06/21	1	49.50	4	49.53	49.40	-3	3,437	-0.09%
2024/06/20	4.1	50.38	20	51.13	51.00	-15.9	3,415	-0.47%
2024/06/19	20	50.73	3.2	51.61	50.80	16.8	3,332	0.50%
2024/06/18	0	0.00	2	47.50	47.45	-2	3,208	-0.06%
2024/06/17	0	0.00	2	47.25	47.20	-2	3,221	-0.06%
2024/06/14	2	46.88	0	0.00	46.15	2	3,231	0.06%
2024/06/13	1	46.60	0	0.00	46.30	1	3,265	0.03%
2024/06/12	0	0.00	1	45.70	46.80	-1	3,273	-0.03%
2024/06/11	1	44.90	9	44.61	44.50	-8	3,275	-0.24%
2024/06/07	0	0.00	2	46.85	46.75	-2	3,334	-0.06%
2024/06/06	2	45.35	1	47.05	47.05	1	3,417	0.03%
2024/06/05	1	45.85	1	46.90	46.40	0	3,420	0.00%
2024/06/03	7	48.36	2	48.03	47.65	5	3,487	0.14%
2024/05/31	2	48.30	1.2	49.61	47.55	0.8	3,502	0.02%
2024/05/30	3	50.65	1	50.30	49.05	2	3,506	0.06%
2024/05/29	0.2	51.30	32	50.97	50.30	-31.8	3,506	-0.91%
2024/05/28	34	54.14	1	52.20	51.90	33	3,463	0.95%
2024/05/27	11	54.29	23	54.02	53.00	-12	3,406	-0.35%
2024/05/24	22	53.88	9	53.18	53.90	13	3,292	0.39%
2024/05/23	2	49.30	22	50.10	49.00	-20	3,137	-0.64%
2024/05/22	21	49.43	0	0.00	51.40	21	3,160	0.66%
2024/05/21	1	47.00	0	0.00	46.80	1	3,189	0.03%
2024/05/20	2	45.65	0.4	46.55	45.80	1.6	3,376	0.05%
2024/05/17	0	0.00	1	47.50	48.10	-1	3,397	-0.03%
2024/05/16	2	49.30	0.1	49.20	50.00	1.9	3,407	0.06%
2024/05/15	0	0.00	203	50.25	50.50	-203	3,517	-5.77%	大賣/鉅額交易
2024/05/14	4	49.26	121	48.65	48.50	-117	3,606	-3.24%	大賣/鉅額交易
2024/05/13	20	47.85	5	49.25	49.65	15	3,667	0.41%
2024/05/10	0	0.00	3	46.55	46.60	-3	3,707	-0.08%
2024/05/09	4	46.43	5	47.14	46.20	-1	3,715	-0.03%
2024/05/08	0	0.00	1	47.85	47.85	-1	3,686	-0.03%
2024/05/07	5	47.43	3	47.87	48.00	2	3,669	0.05%
2024/05/06	6	45.62	25	44.63	46.00	-19	3,632	-0.52%
2024/05/03	1	49.30	0	0.00	47.70	1	3,580	0.03%
2024/05/02	8	49.94	41	48.63	50.60	-33	3,535	-0.93%
2024/04/30	25	49.72	0	0.00	50.00	25	3,448	0.72%
2024/04/29	300	49.40	42.2	48.99	49.40	257.8	3,303	7.80%	大買/鉅額交易
2024/04/26	8.1	44.69	6	44.25	44.95	2.1	3,095	0.07%
2024/04/25	2	40.80	16	39.78	40.90	-14	2,951	-0.47%
2024/04/24	0	0.00	1	37.25	37.20	-1	2,831	-0.04%
2024/04/19	0	0.00	15	35.82	35.70	-15	2,807	-0.53%
2024/04/18	1	37.00	1	36.95	36.95	0	2,795	0.00%
2024/04/17	1	36.50	1	37.40	37.50	0	2,793	0.00%
2024/04/16	3	36.30	0	0.00	35.35	3	2,784	0.11%
2024/04/12	10	36.68	0	0.00	36.70	10	2,771	0.36%
2024/04/11	35	37.02	1	36.40	36.40	34	2,768	1.23%
2024/04/10	41	38.00	1	38.00	37.65	40	2,751	1.45%
2024/04/09	11	37.90	0	0.00	37.80	11	2,743	0.40%
2024/04/08	1	38.50	0	0.00	38.30	1	2,729	0.04%
2024/04/03	2	38.58	2	39.15	38.70	0	2,714	0.00%
2024/04/02	2	38.45	2.6	40.31	40.50	-0.6	2,682	-0.02%
2024/03/29	0	0.00	2	39.30	39.50	-2	2,616	-0.08%
2024/03/26	0	0.00	1	39.25	37.70	-1	2,551	-0.04%
2024/03/25	0	38.35	0	0.00	38.25	0	2,518	0.00%
2024/03/22	0	0.00	1	38.40	38.25	-1	2,524	-0.04%
2024/03/21	1	37.20	1	37.30	37.25	0	2,523	0.00%
2024/03/20	1	38.40	0	0.00	37.70	1	2,519	0.04%
2024/03/18	1	39.65	1	40.00	39.75	0	2,516	0.00%
2024/03/13	4	40.88	2	39.20	38.50	2	2,556	0.08%
2024/03/12	3	38.82	2	37.40	39.90	1	2,489	0.04%
2024/03/11	2	36.68	3.8	35.88	36.30	-1.8	2,417	-0.07%
2024/03/08	1	34.80	0	0.00	34.85	1	2,407	0.04%
2024/03/07	2	38.48	1	38.40	36.90	1	2,369	0.04%
2024/03/06	1	37.05	3	37.32	37.20	-2	2,319	-0.09%
2024/03/05	2	38.40	0	0.00	38.00	2	2,288	0.09%
2024/03/04	2	39.85	1	39.95	39.75	1	2,244	0.04%