安勤 (3479)-元富-台中券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
▲1.5
漲幅
+1.32%
成交量
436張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	114.50	0	0.00	114.50	2	1,906	0.10%
2024/04/19	1	119.00	0	0.00	118.00	1	1,907	0.05%
2024/04/18	0	0.00	2	120.00	119.00	-2	1,901	-0.11%
2024/04/17	0	0.00	1	115.50	115.00	-1	1,911	-0.05%
2024/04/16	2	116.00	0	0.00	114.50	2	1,921	0.10%
2024/04/12	0.1	121.50	0	0.00	120.00	0.1	1,924	0.01%
2024/04/11	0.1	121.50	0	0.00	120.00	0.1	1,932	0.01%
2024/04/10	1	123.00	1	123.00	122.50	0	1,950	0.00%
2024/04/08	0	123.50	0	0.00	122.00	0	1,981	0.00%
2024/04/03	0	0.00	1	123.00	123.00	-1	2,001	-0.05%
2024/04/02	1	124.00	1	125.50	124.00	0	2,025	0.00%
2024/04/01	1	124.50	0	0.00	125.50	1	2,048	0.05%
2024/03/29	0	0.00	1	126.00	123.00	-1	2,116	-0.05%
2024/03/28	2	124.50	1	125.50	123.00	1	2,188	0.05%
2024/03/27	4	128.50	3	129.17	127.00	1	2,155	0.05%
2024/03/26	0	0.00	1	126.00	126.50	-1	2,092	-0.05%
2024/03/21	1	123.50	0	0.00	123.50	1	2,043	0.05%
2024/03/20	0	0.00	1	126.00	124.00	-1	2,018	-0.05%
2024/03/19	1	122.00	0.1	124.50	122.50	1	2,019	0.05%
2024/03/18	8	122.50	15	124.07	123.00	-7	2,046	-0.34%
2024/03/15	0.1	121.50	5	119.30	120.50	-5	2,016	-0.25%
2024/03/14	0	0.00	1	115.00	113.50	-1	2,065	-0.05%
2024/03/11	0	0.00	3	112.50	109.50	-3	2,541	-0.12%
2024/02/29	2	120.25	0	0.00	118.00	2	2,515	0.08%
2024/02/26	3	126.17	1	125.50	125.50	2	2,443	0.08%
2024/02/23	4	123.13	6	127.42	129.00	-2	2,396	-0.08%
2024/02/22	0	0.00	4	119.00	123.50	-4	2,207	-0.18%
2024/02/15	0	0.00	1	110.50	111.50	-1	2,107	-0.05%
2024/02/05	0	0.00	1	119.00	118.50	-1	2,063	-0.05%
2024/01/29	1	118.50	0	0.00	119.00	1	2,018	0.05%
2024/01/26	0	0.00	1	118.50	119.00	-1	2,009	-0.05%
2024/01/23	3	119.00	2	118.50	119.00	1	1,915	0.05%
2024/01/22	0	0.00	1	118.00	120.00	-1	1,896	-0.05%
2024/01/19	0	0.00	1	113.50	117.00	-1	1,862	-0.05%
2024/01/18	1	114.00	2	113.50	113.00	-1	1,849	-0.05%
2024/01/17	1	115.00	0	0.00	115.00	1	1,835	0.05%
2024/01/16	6	115.83	0	0.00	114.00	6	1,817	0.33%
2024/01/15	0	0.00	1	116.50	116.50	-1	1,808	-0.06%
2024/01/08	0	0.00	1	111.50	111.50	-1	1,768	-0.06%
2024/01/04	2	116.75	0	0.00	113.00	2	1,750	0.11%
2023/12/29	0	0.00	1	119.50	119.50	-1	1,676	-0.06%
2023/12/28	1	117.50	0	0.00	117.50	1	1,649	0.06%
2023/12/27	0	0.00	1	121.00	119.50	-1	1,621	-0.06%
2023/12/26	3	120.50	1.1	120.97	120.50	1.9	1,580	0.12%
2023/12/25	1	119.00	3	120.00	121.00	-2	1,500	-0.13%
2023/12/22	1	115.50	1	116.50	115.00	0	1,403	0.00%
2023/12/21	0	0.00	1	115.50	115.50	-1	1,374	-0.07%
2023/12/20	1	115.00	1	115.00	114.50	0	1,359	0.00%
2023/12/18	1	110.50	0	0.00	110.00	1	1,320	0.08%
2023/12/12	4	112.13	2	113.75	115.00	2	1,226	0.16%
2023/12/11	3	109.33	1	108.50	110.00	2	1,177	0.17%
2023/12/07	2	117.50	6.1	117.57	115.00	-4.1	973	-0.42%
2023/12/06	0	0.00	0.1	113.50	113.50	-0.1	737	-0.01%
2023/12/05	2	104.00	0	0.00	103.50	2	588	0.34%
2023/12/04	1	105.50	4	105.88	106.00	-3	626	-0.48%
2023/12/01	7	108.21	0	0.00	106.50	7	642	1.09%
2023/11/30	0	0.00	0.1	104.50	105.00	-0.1	582	-0.01%
2023/11/27	0	0.00	1	102.50	100.50	-1	579	-0.17%
2023/11/23	0.1	104.00	0	0.00	102.50	0.1	572	0.01%
2023/11/20	0	0.00	1	99.80	99.80	-1	545	-0.18%
2023/11/17	0	0.00	1	99.70	100.50	-1	543	-0.18%
2023/11/15	1	98.00	0	0.00	96.60	1	540	0.18%
2023/11/14	0	0.00	1	96.80	97.40	-1	556	-0.18%
2023/11/10	0	0.00	1	97.00	96.50	-1	616	-0.16%
2023/11/09	0	0.00	4	95.65	95.80	-4	649	-0.62%
2023/11/08	1	98.00	0	0.00	97.90	1	689	0.15%
2023/11/02	2	95.45	0	0.00	95.50	2	748	0.27%
2023/10/20	1	92.00	3	93.10	93.10	-2	912	-0.22%
2023/10/12	1	97.60	0	0.00	98.10	1	988	0.10%
2023/10/11	1	98.10	0	0.00	97.40	1	1,022	0.10%
2023/10/05	0	0.00	1	100.00	100.50	-1	1,048	-0.10%
2023/10/04	0	0.00	1	99.40	99.30	-1	1,086	-0.09%
2023/10/03	0	0.00	1	100.50	99.10	-1	1,131	-0.09%
2023/09/25	0	0.00	1	100.50	99.50	-1	1,254	-0.08%
2023/09/15	1	99.60	0	0.00	99.70	1	1,403	0.07%
2023/09/14	1	102.50	0	0.00	103.00	1	1,406	0.07%
2023/09/11	0	0.00	3	102.17	101.00	-3	1,456	-0.21%
2023/09/08	1	105.50	2	106.25	106.00	-1	1,466	-0.07%
2023/09/06	1	102.50	0	0.00	103.00	1	1,433	0.07%
2023/08/30	0	0.00	1	99.00	98.70	-1	1,512	-0.07%
2023/08/28	1	97.90	0	0.00	97.80	1	1,569	0.06%
2023/08/22	0	98.50	0	0.00	98.10	0	1,694	0.00%
2023/08/18	1	98.80	0	0.00	98.30	1	1,748	0.06%
2023/08/17	0	0.00	1	103.50	102.50	-1	1,788	-0.06%
2023/08/16	1	101.00	0	0.00	101.00	1	1,823	0.05%
2023/08/14	4	94.33	0	97.20	93.00	4	1,899	0.21%
2023/08/11	0	101.00	0	0.00	101.50	0	2,027	0.00%
2023/08/10	2	97.35	0	0.00	97.80	2	2,077	0.10%
2023/08/04	1	97.13	0	0.00	97.80	1	2,620	0.04%
2023/08/01	2	99.45	0	0.00	99.80	2	2,827	0.07%
2023/07/31	2	106.50	0	0.00	104.00	2	3,128	0.06%
2023/07/28	2	100.00	0	0.00	99.80	2	3,221	0.06%
2023/07/26	1	99.40	0	0.00	98.70	1	3,516	0.03%
2023/07/25	0	0.00	1	99.50	100.00	-1	3,700	-0.03%
2023/07/24	2	97.65	0	0.00	97.80	2	3,758	0.05%
2023/07/20	2	102.25	0	0.00	102.00	2	3,854	0.05%
2023/07/17	3	107.00	1	107.00	106.00	2	4,034	0.05%
2023/07/14	3	106.83	6	107.25	107.00	-3	4,151	-0.07%
2023/07/13	0	0.00	0	103.50	104.50	0	4,171	0.00%
2023/07/12	0	101.96	0	0.00	101.50	0	4,220	0.00%
2023/07/10	1	102.50	0	0.00	104.50	1	4,536	0.02%
2023/07/07	1	104.00	0	0.00	105.50	1	4,548	0.02%
2023/07/06	2	106.50	0	0.00	107.00	2	4,596	0.04%
2023/07/04	0	0.00	2	113.50	110.50	-2	4,851	-0.04%
2023/06/30	1	107.50	0	0.00	107.50	1	5,057	0.02%
2023/06/28	1	106.00	34.1	105.97	105.00	-33.1	5,188	-0.64%
2023/06/27	1	110.50	0	0.00	106.50	1	5,284	0.02%
2023/06/26	2.1	116.06	1	118.00	118.50	1.1	5,377	0.02%
2023/06/20	1	115.50	0	0.00	118.00	1	5,623	0.02%
2023/06/16	1	117.50	0	0.00	116.50	1	5,966	0.02%
2023/06/15	0	0.00	1	121.00	119.50	-1	5,991	-0.02%
2023/06/14	1	122.00	0	0.00	120.00	1	6,025	0.02%
2023/06/12	0.2	118.00	0	0.00	117.00	0.2	6,014	0.00%
2023/06/09	1	119.50	0	0.00	119.50	1	6,004	0.02%
2023/06/05	1	123.50	1	123.00	124.50	0	6,059	0.00%
2023/06/01	0	0.00	2.1	124.04	124.00	-2.1	6,387	-0.03%
2023/05/31	1.1	126.96	0	0.00	127.00	1.1	6,447	0.02%
2023/05/30	0	0.00	2	124.00	124.00	-2	6,439	-0.03%
2023/05/29	5	125.70	2	125.75	125.50	3	6,451	0.05%
2023/05/26	1	123.50	8	125.19	124.00	-7	6,453	-0.11%
2023/05/25	3	126.00	2	126.25	126.50	1	6,422	0.02%
2023/05/23	0	0.00	2	130.00	131.50	-2	6,431	-0.03%
2023/05/22	3	126.83	1	127.50	128.00	2	6,440	0.03%
2023/05/19	0	0.00	1	123.00	125.50	-1	6,426	-0.02%
2023/05/18	2	123.75	4	125.00	125.00	-2	6,437	-0.03%
2023/05/17	0	0.00	7	124.14	125.00	-7	6,413	-0.11%
2023/05/16	5	121.80	11	122.14	122.00	-6	6,528	-0.09%
2023/05/15	5	119.10	37	120.22	120.00	-32	6,539	-0.49%
2023/05/12	7	122.57	7	122.64	124.00	0	6,661	0.00%
2023/05/11	2	116.50	0	0.00	116.00	2	6,770	0.03%
2023/05/10	5	121.60	1	121.50	119.50	4	6,871	0.06%
2023/05/08	2	118.75	5	117.60	119.00	-3	6,650	-0.05%
2023/05/05	7	116.64	9	117.50	117.00	-2	6,552	-0.03%
2023/05/04	8	112.31	3	111.00	111.00	5	6,242	0.08%
2023/05/02	2	111.50	1	112.00	112.50	1	6,131	0.02%
2023/04/28	2	105.50	4	107.25	111.00	-2	5,932	-0.03%
2023/04/27	3	99.40	0	100.00	101.00	3	5,761	0.05%
2023/04/26	1	95.50	0	0.00	96.30	1	5,729	0.02%
2023/04/25	6	99.80	3	98.30	96.20	3	5,727	0.05%
2023/04/24	3	101.00	0	0.00	99.60	3	5,707	0.05%
2023/04/21	4	100.00	11	99.16	99.40	-7	5,790	-0.12%
2023/04/20	3	99.30	3	100.53	99.00	0	5,820	0.00%
2023/04/19	1	103.50	0	0.00	104.00	1	5,808	0.02%
2023/04/18	4	104.25	0	0.00	104.50	4	5,781	0.07%
2023/04/17	4	103.13	0	0.00	102.50	4	6,009	0.07%
2023/04/14	1	104.00	2	105.00	103.50	-1	6,012	-0.02%
2023/04/13	1	100.50	2	102.25	100.00	-1	6,040	-0.02%
2023/04/12	3	98.67	1	98.30	98.30	2	6,010	0.03%
2023/04/11	1	96.00	1	97.40	97.80	0	6,071	0.00%
2023/04/10	3	97.43	3	97.10	96.50	0	6,386	0.00%
2023/04/07	2	99.05	1	99.50	102.00	1	6,455	0.02%
2023/04/06	3	96.80	3	97.63	97.40	0	6,549	0.00%
2023/03/31	1.1	93.31	2	94.95	95.30	-1	6,551	-0.01%
2023/03/23	3	93.33	4	95.70	95.10	-1	5,987	-0.02%
2023/03/22	31	90.41	33	92.48	97.00	-2	5,862	-0.03%
2023/03/21	3	90.30	3	88.73	88.20	0	5,568	0.00%
2023/03/20	1	88.00	5	88.64	89.20	-4	5,533	-0.07%
2023/03/17	0	0.00	1	87.90	87.80	-1	5,487	-0.02%
2023/03/09	6	87.65	0	0.00	87.30	6	5,334	0.11%
2023/03/08	5	89.06	3	89.23	89.10	2	5,293	0.04%
2023/03/07	1	91.00	8	94.15	90.00	-7	5,231	-0.13%
2023/03/06	5.3	90.53	5	91.36	90.50	0.3	5,003	0.01%
2023/03/03	1	88.80	2	86.70	88.20	-1	4,848	-0.02%
2023/03/02	1	84.90	0	0.00	84.90	1	4,771	0.02%
2023/03/01	1	84.60	0	0.00	84.70	1	4,756	0.02%
2023/02/24	0.2	87.50	0	0.00	85.90	0.2	4,724	0.00%
2023/02/23	1	88.10	0	0.00	87.80	1	4,692	0.02%
2023/02/22	0.3	86.10	0	0.00	86.80	0.3	4,650	0.01%
2023/02/20	4	90.15	0	0.00	88.50	4	4,575	0.09%
2023/02/17	1	88.30	3	87.93	88.80	-2	4,503	-0.04%
2023/02/16	1	86.40	0	0.00	87.60	1	4,450	0.02%
2023/02/15	1.2	85.24	0	0.00	86.50	1.2	4,405	0.03%
2023/02/14	2	85.90	2	87.70	85.30	0	4,342	0.00%
2023/02/13	3	84.63	0	0.00	84.20	3	4,059	0.07%
2023/02/10	3	92.40	2	93.20	86.80	1	3,964	0.03%
2023/02/09	1	87.30	9	88.86	94.10	-8	3,724	-0.21%
2023/02/08	3	87.40	6	87.03	85.60	-3	3,464	-0.09%
2023/02/07	1	83.60	1	83.00	84.20	0	3,249	0.00%
2023/02/06	1	80.00	0	0.00	80.30	1	3,183	0.03%
2023/02/03	2	82.90	0	0.00	81.50	2	3,160	0.06%
2023/02/01	2	83.70	1	84.60	83.30	1	3,103	0.03%
2023/01/31	0	0.00	2	82.55	81.60	-2	3,027	-0.07%
2023/01/30	1	80.20	1	80.00	80.20	0	2,984	0.00%
2023/01/13	2	79.40	1	80.70	77.30	1	2,894	0.03%
2023/01/12	2	80.70	2	81.15	80.00	0	2,823	0.00%
2023/01/11	2	80.75	1	82.30	81.20	1	2,777	0.04%
2023/01/10	2	85.50	3	87.07	84.80	-1	2,665	-0.04%
2023/01/09	6	85.15	1	84.80	85.30	5	2,541	0.20%
2023/01/06	3	87.23	0	0.00	86.60	3	2,462	0.12%
2023/01/05	2	88.55	4	87.93	88.20	-2	2,358	-0.08%
2023/01/04	0	85.20	1	85.00	83.00	-1	2,075	-0.05%
2023/01/03	1	84.39	2	85.40	85.00	-1	2,012	-0.05%
2022/12/30	3	82.63	5	82.92	81.40	-2	1,789	-0.11%
2022/12/29	3	81.23	0	0.00	80.30	3	1,650	0.18%
2022/12/28	1	83.20	12	82.58	83.00	-11	1,535	-0.72%
2022/12/27	11	81.84	6	84.83	85.80	5	1,158	0.43%
2022/12/26	39	80.07	39	77.67	78.00	0	927	0.00%
2022/12/23	24	73.90	4	73.45	75.10	20	706	2.83%
2022/12/20	0	0.00	5.1	69.20	66.90	-5.1	575	-0.88%
2022/12/19	8	70.25	0	0.00	70.30	8	557	1.43%
2022/12/16	3	69.50	0	0.00	69.90	3	550	0.54%
2022/12/15	3	72.13	0	0.00	72.00	3	525	0.57%
2022/12/14	36	69.73	0	0.00	71.70	36	484	7.44%
2022/12/05	0.1	61.80	0	0.00	62.00	0.1	327	0.02%
2022/11/21	1	60.40	0	0.00	61.00	1	348	0.29%
2022/11/17	1	61.20	0	0.00	61.60	1	359	0.28%
2022/11/16	1	59.70	0	0.00	61.00	1	358	0.28%
2022/11/11	2	61.00	0	0.00	59.90	2	356	0.56%
2022/09/06	0	0.00	2	61.80	61.10	-2	828	-0.24%
2022/08/18	0	0.00	3	64.63	64.90	-3	781	-0.38%
2022/08/11	5	64.18	0	0.00	65.00	5	718	0.70%
2022/07/25	0	0.00	1	65.60	65.70	-1	578	-0.17%
2022/07/22	1	64.90	0	0.00	64.10	1	577	0.17%
2022/07/21	1	64.60	1	65.30	65.30	0	575	0.00%
2022/07/20	0	0.00	1	65.70	64.70	-1	566	-0.18%
2022/07/18	0	0.00	1	63.50	65.10	-1	548	-0.18%
2022/07/15	1	62.10	0	0.00	62.20	1	532	0.19%
2022/07/11	1	63.60	1	64.00	63.30	0	512	0.00%
2022/07/08	0	0.00	3	65.47	65.70	-3	489	-0.61%
2022/06/29	1	58.80	1	59.70	60.90	0	425	0.00%
2022/06/10	0	0.00	2	60.00	61.00	-2	398	-0.50%
2022/06/01	2	59.70	0	0.00	59.80	2	395	0.51%
2022/05/04	0	0.00	2	61.50	61.70	-2	373	-0.54%
2022/04/18	2	64.60	0	0.00	64.00	2	317	0.63%
2022/04/15	1	65.80	0	0.00	65.00	1	306	0.33%
2021/12/16	1	57.20	3	57.50	58.10	-2	93	-2.14%
2021/08/16	0	0.00	2	51.30	51.30	-2	202	-0.99%
2021/07/19	0	0.00	10	57.00	56.80	-10	278	-3.59%
2021/07/16	0	0.00	5	56.80	57.00	-5	281	-1.77%
2021/07/15	0	55.00	0	0.00	56.10	0	283	0.00%
2021/07/12	5	54.50	0	0.00	54.40	5	320	1.56%
2021/07/02	0	0.00	10	53.70	54.30	-10	598	-1.67%
2021/06/28	0	0.00	1	51.10	52.10	-1	598	-0.17%
2021/06/25	10	54.40	0	0.00	53.50	10	595	1.68%
2021/06/15	0	0.00	10	51.60	51.50	-10	715	-1.40%
2021/06/11	0	0.00	1	51.60	51.40	-1	717	-0.14%
2021/06/04	1	51.10	0	0.00	51.00	1	727	0.14%
2021/05/21	0	0.00	15	49.90	50.20	-15	729	-2.06%
2021/05/19	0	0.00	15	48.67	48.40	-15	730	-2.05%
2021/05/17	0	0.00	1	46.10	45.85	-1	725	-0.14%
2021/05/04	1	55.30	0	0.00	52.90	1	691	0.14%
2021/05/03	0	0.00	5	55.50	55.00	-5	682	-0.73%
2021/04/27	0	0.00	10	58.10	57.90	-10	677	-1.48%
2021/04/22	0	0.00	5	59.10	57.20	-5	670	-0.75%
2021/04/19	1	60.10	0	0.00	59.90	1	656	0.15%
2021/04/15	21	65.42	0	0.00	62.80	21	623	3.37%
2021/04/14	0	0.00	1	61.90	62.70	-1	491	-0.20%
2021/04/13	0	0.00	5	61.20	59.80	-5	436	-1.15%
2021/04/12	1	60.10	0	0.00	59.00	1	411	0.24%
2021/04/09	0	0.00	2	57.85	58.10	-2	365	-0.55%
2021/04/06	1	55.60	1	56.90	55.80	0	343	0.00%
2021/03/31	1	56.10	1	56.80	55.60	0	340	0.00%
2021/03/29	1	56.60	0	0.00	56.50	1	333	0.30%
2021/03/26	1	57.70	3	57.40	57.60	-2	325	-0.61%
2021/03/25	1	58.70	3	59.50	58.30	-2	314	-0.64%
2021/03/24	1	56.70	4	56.75	56.70	-3	243	-1.23%
2021/03/23	0	55.50	0	0.00	56.60	0	216	0.00%
2021/03/22	1	54.70	1	55.60	54.90	0	203	0.00%
2021/03/18	0	0.00	3	54.10	54.60	-3	200	-1.49%
2021/03/09	1	50.90	0	0.00	50.80	1	198	0.50%
2021/03/04	0	0.00	10	50.90	50.80	-10	206	-4.84%
2021/02/26	5	51.60	0	0.00	51.60	5	218	2.29%
2021/02/03	1	51.40	0	0.00	51.40	1	273	0.37%
2021/01/20	0	0.00	10	51.70	51.60	-10	260	-3.84%
2021/01/15	1	53.90	0	0.00	53.70	1	256	0.39%
2021/01/14	0	0.00	1	55.20	54.90	-1	253	-0.39%
2021/01/11	1	53.60	0	0.00	53.30	1	238	0.42%
2020/12/25	0	0.00	1	55.50	55.90	-1	219	-0.46%
2020/12/15	10	53.80	0	0.00	53.20	10	208	4.80%
2020/12/11	1	54.40	0	0.00	54.80	1	206	0.48%
2020/12/09	0	0.00	1	55.90	56.30	-1	205	-0.49%
2020/12/08	1	54.20	0	0.00	54.80	1	211	0.47%
2020/12/03	1	55.90	0	0.00	55.90	1	204	0.49%
2020/11/23	2	56.90	3	57.23	57.70	-1	183	-0.55%
2020/11/20	2	55.30	3	55.10	55.10	-1	159	-0.63%
2020/11/12	0	0.00	1	51.70	51.30	-1	171	-0.58%
2020/11/10	0	0.00	2	50.10	50.00	-2	180	-1.11%
2020/10/27	2	50.40	0	0.00	50.50	2	212	0.94%
2020/10/19	1	50.40	0	0.00	50.90	1	230	0.43%
2020/08/31	0	0.00	1	56.90	57.00	-1	450	-0.22%
2020/08/28	2	57.25	1	57.00	57.00	1	453	0.22%
2020/08/27	0	0.00	4	57.85	57.00	-4	456	-0.88%
2020/08/26	1	58.20	0	0.00	57.70	1	457	0.22%
2020/08/25	2	57.35	2	56.80	57.00	0	453	0.00%
2020/08/24	5	54.00	0	0.00	54.40	5	445	1.12%
2020/08/19	0	0.00	7	55.34	55.00	-7	451	-1.55%
2020/08/18	2	55.20	0	0.00	55.20	2	450	0.44%
2020/08/14	0	0.00	2	52.80	52.70	-2	446	-0.45%
2020/08/13	1	53.60	1	53.80	53.50	0	446	0.00%
2020/08/11	1	55.80	0	0.00	55.60	1	445	0.22%
2020/07/28	0	0.00	2	55.80	55.70	-2	579	-0.34%
2020/07/27	2	57.40	0	0.00	57.60	2	609	0.33%
2020/07/10	3	63.17	0	0.00	63.00	3	730	0.41%
2020/07/03	1	64.40	0	0.00	64.40	1	783	0.13%
2020/07/01	2	67.75	3	67.70	67.80	-1	792	-0.13%
2020/06/30	2	67.10	1	67.10	67.30	1	774	0.13%
2020/06/24	2	67.60	2	67.40	67.30	0	781	0.00%
2020/06/22	1	68.50	1	68.20	67.20	0	801	0.00%
2020/06/17	6	67.75	8	68.34	68.00	-2	848	-0.24%
2020/06/16	1	66.50	0	0.00	66.60	1	852	0.12%
2020/06/12	1	64.30	1	65.10	65.80	0	882	0.00%
2020/06/11	1	66.40	1	66.80	66.20	0	887	0.00%
2020/06/10	1	67.40	3	67.87	68.40	-2	896	-0.22%
2020/06/09	3	69.17	3	70.03	68.20	0	924	0.00%
2020/06/08	1	69.30	2	69.55	69.50	-1	955	-0.10%
2020/06/05	9	69.02	0	0.00	68.80	9	959	0.94%
2020/05/27	0	0.00	1	67.30	67.50	-1	1,042	-0.10%
2020/05/22	1	66.80	1	67.30	66.80	0	1,203	0.00%
2020/05/21	0	0.00	2	67.20	67.30	-2	1,222	-0.16%
2020/05/06	0	0.00	7	70.19	69.00	-7	1,335	-0.52%
2020/05/05	1	70.40	0	0.00	69.80	1	1,332	0.08%
2020/05/04	4	69.43	0	0.00	69.20	4	1,328	0.30%
2020/04/30	2	69.25	6	68.43	70.10	-4	1,312	-0.30%
2020/04/29	0	0.00	1	68.10	68.00	-1	1,286	-0.08%
2020/04/24	0	0.00	5	65.22	65.40	-5	1,267	-0.39%
2020/04/23	1	65.10	1	64.40	64.80	0	1,276	0.00%
2020/04/21	2	64.70	1	66.30	64.20	1	1,272	0.08%
2020/04/20	2	66.40	2	66.15	66.30	0	1,254	0.00%
2020/04/17	1	65.70	1	63.90	64.20	0	1,233	0.00%
2020/04/15	2	63.70	3	63.87	63.70	-1	1,212	-0.08%
2020/04/14	2	63.05	1	62.90	62.60	1	1,203	0.08%
2020/04/10	0	0.00	1	64.10	64.50	-1	1,182	-0.08%
2020/04/09	2	65.20	1	65.60	64.10	1	1,179	0.08%
2020/04/08	4	64.00	5	64.22	65.20	-1	1,163	-0.09%
2020/04/07	1	64.20	1	62.20	62.70	0	1,144	0.00%
2020/03/24	1	59.80	0	0.00	60.00	1	1,044	0.10%
2020/03/19	1	54.30	0	0.00	51.50	1	1,008	0.10%
2020/03/18	1	57.80	1	56.90	56.90	0	992	0.00%
2020/03/13	8	59.55	2	60.40	60.50	6	975	0.62%
2020/03/12	8	68.91	1	67.30	64.80	7	951	0.74%
2020/03/11	8	74.13	7	73.41	71.90	1	906	0.11%
2020/03/10	4	73.20	0	0.00	75.10	4	891	0.45%
2020/03/06	1	78.80	0	0.00	78.60	1	857	0.12%
2020/03/05	2	80.00	0	0.00	80.50	2	859	0.23%
2020/03/03	2	80.80	1	81.10	80.00	1	848	0.12%
2020/03/02	4	79.25	0	0.00	78.60	4	841	0.48%
2020/02/27	14	86.83	0	0.00	81.30	14	828	1.69%
2020/02/26	5	83.68	2	84.05	85.50	3	710	0.42%
2020/02/25	9	83.79	7	84.20	84.30	2	688	0.29%
2020/02/24	0	0.00	1	85.50	84.70	-1	686	-0.15%
2020/02/21	0	0.00	10	84.55	85.00	-10	681	-1.47%
2020/02/20	8	84.36	2	85.60	84.80	6	663	0.90%
2020/02/19	0	0.00	4	84.40	85.00	-4	627	-0.64%
2020/02/18	1	82.00	1	82.30	82.00	0	601	0.00%
2020/02/17	2	82.70	1	82.50	81.90	1	589	0.17%
2020/02/13	1	76.00	1	75.90	75.80	0	545	0.00%
2020/02/12	10	75.42	0	0.00	75.50	10	588	1.70%
2020/02/11	1	75.60	1	75.40	75.20	0	604	0.00%
2020/02/07	1	78.10	2	76.75	76.60	-1	604	-0.17%
2020/02/06	2	77.75	1	77.00	77.20	1	602	0.17%
2020/02/04	2	71.00	0	0.00	70.80	2	581	0.34%
2020/02/03	1	69.00	0	0.00	69.40	1	589	0.17%
2020/01/20	1	80.50	2	80.70	80.50	-1	657	-0.15%
2020/01/17	3	79.13	4	80.10	79.80	-1	682	-0.15%
2020/01/16	1	78.80	1	78.70	78.50	0	673	0.00%
2020/01/15	2	77.10	1	77.60	77.70	1	698	0.14%
2020/01/06	0	0.00	1	77.90	77.90	-1	961	-0.10%
2019/12/30	1	75.70	0	0.00	76.20	1	1,005	0.10%
2019/12/26	1	75.40	0	0.00	75.30	1	1,013	0.10%
2019/12/24	2	75.15	0	0.00	75.00	2	1,028	0.19%
2019/12/23	1	76.10	0	0.00	75.90	1	1,037	0.10%
2019/12/18	11	78.41	0	0.00	77.50	11	1,056	1.04%
2019/12/17	0	0.00	2	78.30	78.30	-2	1,074	-0.19%
2019/12/16	1	77.50	0	0.00	77.90	1	1,131	0.09%
2019/12/13	0	0.00	2	78.20	78.30	-2	1,133	-0.18%
2019/12/12	1	79.00	1	79.20	78.70	0	1,148	0.00%
2019/12/11	0	0.00	5	77.74	78.10	-5	1,154	-0.43%
2019/12/10	1	74.80	0	0.00	74.90	1	1,143	0.09%
2019/12/09	4	75.75	0	0.00	75.30	4	1,165	0.34%
2019/12/05	10	77.20	0	0.00	76.60	10	1,202	0.83%
2019/11/26	1	81.50	1	81.30	81.20	0	1,298	0.00%
2019/11/21	1	80.00	1	81.10	79.80	0	1,457	0.00%
2019/11/18	1	82.00	0	0.00	81.50	1	1,516	0.07%
2019/11/15	2	81.40	0	0.00	81.40	2	1,533	0.13%
2019/11/11	4	83.65	1	84.10	80.70	3	1,556	0.19%
2019/11/08	2	82.50	4	82.78	83.20	-2	1,520	-0.13%
2019/11/07	3	81.17	0	0.00	80.90	3	1,516	0.20%
2019/11/06	0	0.00	1	81.40	81.80	-1	1,531	-0.07%
2019/11/05	0	0.00	1	82.20	82.00	-1	1,537	-0.07%
2019/11/01	2	80.60	0	0.00	80.60	2	1,548	0.13%
2019/10/31	2	80.35	2	80.80	80.50	0	1,557	0.00%
2019/10/30	3	81.07	3	81.90	81.80	0	1,560	0.00%
2019/10/29	12	82.11	8	82.55	80.90	4	1,551	0.26%
2019/10/28	5	85.24	1	83.70	83.80	4	1,540	0.26%
2019/10/25	2	85.50	1	87.60	86.90	1	1,511	0.07%
2019/10/22	15	82.57	15	84.50	84.60	0	1,496	0.00%
2019/10/21	0	0.00	2	86.20	85.20	-2	1,470	-0.14%
2019/10/18	2	86.75	39	86.82	87.40	-37	1,474	-2.51%
2019/10/17	0	0.00	11	86.28	88.20	-11	1,442	-0.76%
2019/10/16	1	87.00	32	86.90	85.50	-31	1,452	-2.13%
2019/10/15	4	85.45	29	84.92	86.90	-25	1,400	-1.78%
2019/10/14	0	0.00	3	81.80	81.60	-3	1,346	-0.22%
2019/10/07	33	82.27	12	81.32	82.90	21	1,372	1.53%
2019/10/02	0	0.00	1	82.30	81.30	-1	1,347	-0.07%
2019/10/01	0	0.00	1	81.50	81.60	-1	1,340	-0.07%
2019/09/25	1	81.30	0	0.00	81.30	1	1,326	0.08%
2019/09/23	2	82.50	0	0.00	82.50	2	1,315	0.15%
2019/09/20	79	83.28	0	0.00	83.10	79	1,306	6.04%
2019/09/19	0	0.00	2	83.20	82.20	-2	1,285	-0.16%
2019/09/18	0	0.00	23	80.59	80.70	-23	1,225	-1.88%
2019/09/17	1	81.10	41	80.60	80.60	-40	1,218	-3.28%
2019/09/16	0	0.00	2	80.40	80.30	-2	1,199	-0.17%
2019/09/12	0	0.00	3	79.70	79.10	-3	1,181	-0.25%
2019/09/04	67	79.21	0	0.00	79.10	67	1,075	6.23%
2019/08/30	0	0.00	2	79.85	78.30	-2	1,009	-0.20%
2019/08/28	1	79.30	1	80.70	79.60	0	958	0.00%
2019/08/27	2	78.70	3	80.07	82.00	-1	904	-0.11%
2019/08/26	2	75.65	0	0.00	75.10	2	828	0.24%
2019/08/23	0	0.00	1	72.90	74.20	-1	774	-0.13%
2019/08/22	0	0.00	50	70.63	70.00	-50	715	-6.99%
2019/08/20	1	68.60	67	68.21	68.30	-66	662	-9.97%
2019/08/19	0	0.00	22	67.11	68.30	-22	640	-3.43%
2019/08/16	13	67.00	0	0.00	66.80	13	615	2.11%
2019/08/15	5	64.10	0	0.00	63.70	5	591	0.85%
2019/08/14	0	0.00	6	65.03	64.60	-6	583	-1.03%
2019/08/13	0	0.00	11	64.55	64.20	-11	565	-1.95%
2019/08/12	14	64.69	1	65.00	65.00	13	553	2.35%
2019/08/08	1	63.40	0	0.00	64.10	1	538	0.19%
2019/08/07	55	62.07	0	0.00	61.90	55	515	10.66%
2019/08/05	11	60.28	0	0.00	59.40	11	487	2.26%
2019/08/02	7	60.50	0	0.00	60.50	7	476	1.47%
2019/07/31	3	60.90	10	60.91	61.00	-7	450	-1.55%
2019/07/30	26	59.81	0	0.00	60.60	26	439	5.92%
2019/07/29	8	61.40	1	63.00	61.70	7	414	1.69%
2019/07/26	0	0.00	10	62.40	62.40	-10	396	-2.52%
2019/07/24	15	61.77	22	61.35	61.70	-7	365	-1.91%
2019/07/23	3	59.90	3	58.90	59.30	0	331	0.00%
2019/07/22	0	0.00	2	59.30	59.30	-2	312	-0.64%
2019/07/19	0	0.00	5	57.14	57.50	-5	288	-1.73%
2019/07/18	0	0.00	7	55.70	57.00	-7	264	-2.64%
2019/07/17	3	53.40	20	53.17	53.40	-17	216	-7.87%
2019/07/16	0	0.00	2	53.70	53.70	-2	208	-0.96%
2019/07/15	22	53.68	1	54.00	53.80	21	193	10.85%
2019/07/12	24	52.09	0	0.00	52.30	24	181	13.19%
2019/07/11	2	51.90	0	0.00	52.10	2	158	1.26%
2019/07/10	1	50.30	2	49.85	50.00	-1	133	-0.75%
2019/07/04	0	0.00	3	46.00	46.75	-3	123	-2.43%
2019/07/03	3	48.30	17	48.08	48.30	-14	120	-11.64%
2019/06/27	3	47.62	0	0.00	47.70	3	100	3.00%
2019/06/11	0	0.00	2	48.55	48.80	-2	118	-1.69%
2019/03/28	0	0.00	3	48.90	48.90	-3	187	-1.60%
2019/03/27	0	0.00	4	48.70	48.55	-4	184	-2.16%
2019/03/21	0	0.00	1	48.50	48.50	-1	175	-0.57%
2019/02/11	1	45.50	0	0.00	46.70	1	149	0.67%
2019/01/30	2	46.65	0	0.00	47.10	2	145	1.38%
2019/01/28	0	0.00	11	48.00	47.75	-11	135	-8.11%
2019/01/18	0	0.00	4	45.30	44.90	-4	100	-3.98%
2019/01/17	0	0.00	2	45.00	45.05	-2	94	-2.12%
2019/01/16	0	0.00	1	42.80	43.05	-1	79	-1.27%
2019/01/15	1	41.80	0	0.00	41.70	1	74	1.35%
2018/12/28	2	38.35	0	0.00	38.50	2	68	2.94%
2018/08/14	3	40.27	0	0.00	40.25	3	118	2.54%
2018/08/09	2	41.25	0	0.00	41.20	2	119	1.67%
2018/08/06	2	41.50	0	0.00	41.30	2	121	1.64%
2018/07/13	1	40.80	0	0.00	40.70	1	133	0.75%
2018/07/11	2	40.85	0	0.00	40.90	2	136	1.47%
2018/06/20	2	45.78	0	0.00	45.90	2	156	1.28%
2018/06/11	1	47.60	0	0.00	47.50	1	158	0.63%
2018/06/04	0	0.00	1	46.55	46.70	-1	156	-0.64%
2018/05/18	2	45.70	0	0.00	45.90	2	170	1.17%
2018/04/18	0	0.00	1	46.25	46.35	-1	268	-0.37%
2018/04/13	0	0.00	2	47.63	47.55	-2	273	-0.73%
2018/04/03	1	46.85	0	0.00	46.95	1	262	0.38%
2018/04/02	1	47.20	0	0.00	47.10	1	262	0.38%
2018/03/30	0	0.00	1	46.50	46.50	-1	261	-0.38%
2018/03/29	2	46.40	0	0.00	46.45	2	261	0.76%
2018/03/23	2	46.15	0	0.00	46.15	2	259	0.77%
2018/03/09	1	45.65	0	0.00	45.70	1	247	0.40%
2018/03/05	1	45.95	0	0.00	45.90	1	252	0.40%
2018/01/26	1	49.65	0	0.00	50.40	1	226	0.44%
2018/01/25	1	48.90	0	0.00	49.00	1	223	0.45%
2018/01/11	1	46.30	0	0.00	46.25	1	170	0.59%
2018/01/09	2	45.45	0	0.00	45.50	2	160	1.24%
2018/01/04	2	46.50	0	0.00	46.50	2	153	1.30%