群創 (3481)-元富-台中券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
47,743張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.1	14.95	4	14.99	14.90	-2.9	42,859	-0.01%
2025/02/26	1	14.95	0.1	15.00	15.05	0.9	42,812	0.00%
2025/02/25	1	15.05	47	15.13	15.05	-46	42,854	-0.11%
2025/02/24	0	0.00	1	15.00	15.05	-1	42,413	0.00%
2025/02/21	1	15.05	4	15.10	15.10	-3	42,392	-0.01%
2025/02/20	8	15.00	33.9	15.17	15.00	-25.9	42,730	-0.06%
2025/02/19	157.9	14.84	197.9	14.95	14.90	-39.9	42,664	-0.09%	大買/大賣/
2025/02/18	2.1	14.30	0	0.00	14.35	2.1	41,390	0.00%
2025/02/17	1.1	14.25	25	14.29	14.45	-24	41,949	-0.06%
2025/02/14	5.7	14.05	9.6	14.11	14.15	-3.9	41,763	-0.01%
2025/02/13	1.3	13.77	63.7	13.76	13.95	-62.5	41,430	-0.15%
2025/02/12	47.3	13.50	1	13.70	13.40	46.3	40,725	0.11%
2025/02/11	7.6	13.54	0	0.00	13.50	7.6	40,665	0.02%
2025/02/10	42.3	13.60	20	13.55	13.55	22.3	42,196	0.05%
2025/02/07	6	13.84	9	13.83	13.80	-3	42,240	-0.01%
2025/02/06	2.4	13.62	0.4	13.60	13.60	2	42,056	0.00%
2025/02/05	2	13.60	1	13.60	13.60	1	42,012	0.00%
2025/02/04	14.9	13.57	2	13.70	13.35	12.9	42,491	0.03%
2025/02/03	4.4	13.60	3	13.60	13.60	1.4	43,847	0.00%
2025/01/22	10.2	13.90	1	13.95	14.05	9.2	44,010	0.02%
2025/01/20	7.3	13.74	7	13.70	13.85	0.3	44,094	0.00%
2025/01/17	3	13.92	3	14.07	13.95	0	44,443	0.00%
2025/01/16	10	14.05	0	0.00	13.85	10	45,931	0.02%
2025/01/15	0.8	14.05	0.9	14.15	14.05	0	46,277	0.00%
2025/01/14	0	0.00	3	13.83	13.90	-3	46,591	-0.01%
2025/01/13	7.3	13.53	1	13.55	13.60	6.3	48,884	0.01%
2025/01/10	8.4	13.88	1	13.85	13.90	7.4	49,070	0.02%
2025/01/09	10.5	14.20	3	14.10	14.15	7.5	49,002	0.02%
2025/01/08	1.1	14.54	4	14.70	14.60	-2.9	49,244	-0.01%
2025/01/07	2	14.50	26	14.64	14.50	-24	49,168	-0.05%
2025/01/06	97.3	14.08	0	0.00	14.10	97.3	48,533	0.20%
2025/01/03	2.4	14.02	8	14.11	13.95	-5.6	48,707	-0.01%
2025/01/02	4.4	14.18	0	14.15	14.10	4.3	49,288	0.01%
2024/12/31	12.6	14.30	1	14.35	14.35	11.6	50,077	0.02%
2024/12/30	2.4	14.58	5	14.35	14.35	-2.7	50,837	-0.01%
2024/12/27	1.5	14.58	0	0.00	14.55	1.5	51,198	0.00%
2024/12/26	7.1	14.74	0	0.00	14.65	7.1	52,981	0.01%
2024/12/25	2.3	14.77	0	0.00	14.75	2.3	54,694	0.00%
2024/12/24	7	14.93	2	14.85	14.85	5	56,873	0.01%
2024/12/23	7	14.91	30.1	14.96	15.00	-23.1	57,296	-0.04%
2024/12/20	40.2	14.46	4	14.50	14.30	36.2	56,854	0.06%
2024/12/19	16.2	14.79	0	0.00	14.90	16.2	56,350	0.03%
2024/12/18	4	15.03	11	15.02	15.10	-7	57,448	-0.01%
2024/12/17	20	15.03	18	15.07	15.00	2	57,811	0.00%
2024/12/16	37	15.29	5	15.42	15.25	32	58,476	0.05%
2024/12/13	29	15.37	4	15.35	15.35	25	61,147	0.04%
2024/12/12	0	0.00	13	15.86	15.75	-13	60,848	-0.02%
2024/12/11	25	15.65	6	15.62	15.55	19	60,255	0.03%
2024/12/10	7	15.45	5	15.80	15.50	2	60,792	0.00%
2024/12/09	2	15.78	2	15.63	15.65	0	60,896	0.00%
2024/12/06	2.6	15.60	58	15.67	15.75	-55.4	61,266	-0.09%
2024/12/05	12	15.53	2	15.65	15.30	10	61,156	0.02%
2024/12/04	12	15.45	5	15.55	15.60	7	61,364	0.01%
2024/12/03	2	15.35	0	0.00	15.45	2	62,370	0.00%
2024/12/02	10	15.20	0	0.00	15.20	10	62,622	0.02%
2024/11/29	2	15.15	7	15.17	15.15	-5	63,576	-0.01%
2024/11/28	20.1	14.82	0	0.00	15.00	20.1	65,138	0.03%
2024/11/27	7.5	15.15	20	15.10	15.10	-12.5	65,750	-0.02%
2024/11/25	0	0.00	17	15.79	15.40	-17	71,997	-0.02%
2024/11/22	1	15.60	5	15.55	15.50	-4	72,563	-0.01%
2024/11/20	2.1	15.25	0	0.00	15.15	2.1	74,219	0.00%
2024/11/19	29.4	15.16	0	0.00	15.25	29.4	75,780	0.04%
2024/11/18	50	15.19	25.4	15.56	15.40	24.6	77,056	0.03%
2024/11/15	1	15.40	9	15.37	15.30	-8	77,077	-0.01%
2024/11/14	32.2	14.96	1	14.85	14.85	31.2	77,575	0.04%
2024/11/13	8.5	15.37	2	15.35	15.25	6.5	78,924	0.01%
2024/11/12	16.2	15.47	10	15.63	15.40	6.2	82,473	0.01%
2024/11/11	6.1	15.85	5	15.82	15.85	1.1	83,624	0.00%
2024/11/08	27.1	16.26	131	16.18	16.10	-103.9	84,455	-0.12%	大賣/鉅額交易
2024/11/07	104	16.47	80.5	16.34	16.45	23.5	87,707	0.03%	大買/
2024/11/06	13.2	15.58	2.8	15.61	15.45	10.5	87,432	0.01%
2024/11/05	2.5	15.65	0	0.00	15.65	2.5	89,111	0.00%
2024/11/04	6.2	15.43	0	0.00	15.35	6.2	92,449	0.01%
2024/11/01	2.1	15.40	10	15.60	15.60	-7.9	95,797	-0.01%
2024/10/30	37	15.61	29	15.67	15.60	8	99,377	0.01%
2024/10/29	5	16.18	1,000	16.05	16.15	-995	101,458	-0.98%	大賣/鉅額交易
2024/10/28	5	16.29	0	0.00	16.30	5	104,390	0.00%
2024/10/25	2	16.25	73.8	16.32	16.40	-71.8	112,047	-0.06%
2024/10/24	3	16.37	15.4	16.44	16.20	-12.4	113,004	-0.01%
2024/10/23	56	16.69	62	16.56	16.40	-6	114,311	-0.01%
2024/10/22	18	16.42	12.6	16.28	16.35	5.4	116,802	0.00%
2024/10/21	2	16.33	4.7	16.30	16.25	-2.7	117,845	0.00%
2024/10/18	1,028.7	16.57	58.4	16.55	16.30	970.3	118,834	0.82%	大買/鉅額交易
2024/10/17	8	16.07	51	16.09	16.10	-43	118,365	-0.04%
2024/10/16	7	15.53	6	15.81	15.80	1	120,246	0.00%
2024/10/15	11	15.68	16.9	15.94	15.75	-5.9	121,226	0.00%
2024/10/14	15	15.47	2	15.45	15.50	13	123,716	0.01%
2024/10/11	4.3	15.50	0	0.00	15.35	4.3	124,291	0.00%
2024/10/09	6	15.54	5	15.59	15.45	1	125,184	0.00%
2024/10/08	4	15.70	220	15.75	15.75	-216	125,567	-0.17%	大賣/鉅額交易
2024/10/07	8	15.93	4.5	16.01	16.15	3.5	126,046	0.00%
2024/10/04	19	16.03	23.1	16.22	16.10	-4	127,167	0.00%
2024/10/01	1	15.95	16	15.99	16.00	-15	129,739	-0.01%
2024/09/30	25	16.16	40.7	16.30	16.15	-15.7	135,536	-0.01%
2024/09/27	20.6	15.98	111.3	16.02	16.05	-90.7	145,189	-0.06%	大賣/
2024/09/26	36	16.09	73.8	16.15	15.70	-37.8	152,935	-0.02%
2024/09/25	52	15.56	269.7	15.55	15.55	-217.7	151,242	-0.14%	大賣/鉅額交易
2024/09/24	0.2	15.60	4	15.69	15.65	-3.8	151,510	0.00%
2024/09/23	6.2	15.84	6	15.70	15.75	0.2	152,376	0.00%
2024/09/20	14	15.62	128.4	15.69	15.80	-114.4	154,728	-0.07%	大賣/鉅額交易
2024/09/19	10.2	15.22	2.3	15.21	15.35	7.9	153,567	0.01%
2024/09/18	26.9	15.21	44	15.39	15.15	-17.1	153,134	-0.01%
2024/09/16	276	15.38	1,348.8	15.45	15.50	-1,072.8	152,288	-0.70%	大買/大賣/鉅額交易
2024/09/13	0.6	14.17	5.9	14.20	14.20	-5.3	149,811	0.00%
2024/09/12	11	14.28	2.5	14.40	14.25	8.5	150,032	0.01%
2024/09/11	20.5	14.14	58	14.16	14.15	-37.5	150,200	-0.02%
2024/09/10	39.7	13.96	11.8	13.76	13.70	28	149,719	0.02%
2024/09/09	206.1	13.93	18	13.94	14.05	188.1	149,864	0.13%	大買/鉅額交易
2024/09/06	130.4	14.24	0	0.00	14.20	130.4	149,512	0.09%	大買/鉅額交易
2024/09/05	14.4	14.26	5.4	14.46	14.20	9	150,444	0.01%
2024/09/04	44.4	14.44	10.9	14.51	14.35	33.5	150,675	0.02%
2024/09/03	42.4	15.28	1	15.25	15.15	41.4	150,051	0.03%
2024/09/02	75.3	15.53	3.3	15.51	15.30	72	150,152	0.05%
2024/08/30	60.4	15.78	24.2	15.82	15.80	36.2	150,912	0.02%
2024/08/29	44.3	16.02	1.9	16.15	16.05	42.4	149,786	0.03%
2024/08/28	96.4	16.06	90.4	16.32	16.25	6	150,244	0.00%
2024/08/27	112.3	16.09	1,078.8	16.20	15.90	-966.5	151,976	-0.64%	大買/大賣/鉅額交易
2024/08/26	1,002.8	16.65	23.3	16.65	16.65	979.5	148,366	0.66%	大買/鉅額交易
2024/08/14	117.7	14.55	431	14.55	14.55	-313.3	147,743	-0.21%	大買/大賣/鉅額交易
2024/08/13	31	14.73	17.6	14.70	14.70	13.4	146,808	0.01%
2024/08/12	27.1	14.85	148	14.90	14.80	-120.9	146,768	-0.08%	大賣/鉅額交易
2024/08/09	8	14.42	291	14.49	14.40	-283	145,531	-0.19%	大賣/鉅額交易
2024/08/08	39.4	13.87	11	13.94	13.80	28.4	143,970	0.02%
2024/08/07	23.7	13.95	17.5	14.00	14.00	6.2	143,499	0.00%
2024/08/06	39	13.67	16	13.77	13.65	23	143,185	0.02%
2024/08/05	95.6	14.17	42	14.37	13.80	53.6	141,386	0.04%
2024/08/02	23.2	15.39	15.5	15.55	15.30	7.8	137,853	0.01%
2024/08/01	5.6	15.57	591	15.55	15.45	-585.4	136,735	-0.43%	大賣/鉅額交易
2024/07/31	40	15.72	297.1	15.81	15.35	-257.1	135,757	-0.19%	大賣/鉅額交易
2024/07/30	6.1	15.27	12	15.58	15.80	-5.9	132,169	0.00%
2024/07/29	36	15.41	38	15.54	15.30	-2	132,500	0.00%
2024/07/26	31	15.35	81	15.34	15.55	-50	131,502	-0.04%
2024/07/23	93.5	15.18	28	15.27	15.05	65.5	129,068	0.05%
2024/07/22	107	15.73	5.1	15.79	15.50	101.9	126,788	0.08%	大買/鉅額交易
2024/07/19	36.3	15.74	51.6	15.83	16.15	-15.3	123,561	-0.01%
2024/07/18	63.7	15.79	55	16.02	16.15	8.7	121,772	0.01%
2024/07/17	40.6	16.04	350	16.05	16.10	-309.4	120,284	-0.26%	大賣/鉅額交易
2024/07/16	43.7	15.17	42	15.14	15.15	1.7	113,186	0.00%
2024/07/15	17	15.29	77	15.33	15.40	-60	113,653	-0.05%
2024/07/12	240.1	15.49	201.1	15.45	15.60	39	112,691	0.03%	大買/大賣/
2024/07/11	44.8	14.89	88.6	15.04	15.10	-43.8	109,155	-0.04%
2024/07/10	19.3	15.01	112	15.12	15.10	-92.7	108,692	-0.09%	大賣/
2024/07/09	110.2	14.86	35	14.93	15.00	75.2	108,237	0.07%	大買/
2024/07/08	180.1	15.21	149.1	15.20	15.10	31	107,071	0.03%	大買/大賣/
2024/07/05	104	15.01	80.1	15.07	15.10	23.9	107,473	0.02%	大買/
2024/07/04	135.1	14.92	74.3	15.02	14.90	60.9	106,956	0.06%	大買/
2024/07/03	19.7	14.37	40.5	14.37	14.40	-20.9	106,611	-0.02%
2024/07/02	30.3	14.17	142	14.19	14.15	-111.7	106,306	-0.11%	大賣/鉅額交易
2024/07/01	14.7	14.37	110	14.20	14.20	-95.4	106,162	-0.09%	大賣/
2024/06/28	44.3	14.47	66	14.41	14.35	-21.7	105,375	-0.02%
2024/06/27	34.4	14.47	8	14.53	14.40	26.4	104,591	0.03%
2024/06/26	302.3	15.09	542.5	15.06	14.80	-240.2	102,832	-0.23%	大買/大賣/鉅額交易
2024/06/25	263.3	15.02	4,548.9	15.05	14.80	-4,285.6	99,561	-4.30%	大買/大賣/鉅額交易
2024/06/24	4,427	16.13	358.3	16.24	15.90	4,068.6	93,802	4.34%	大買/大賣/鉅額交易
2024/06/21	2,184.7	15.48	253.5	15.19	15.60	1,931.2	83,113	2.32%	大買/大賣/鉅額交易
2024/06/20	12	14.19	5	14.15	14.20	7	74,349	0.01%
2024/06/19	11.7	14.10	13	14.14	14.10	-1.3	75,887	0.00%
2024/06/18	41	14.17	71.1	14.16	14.25	-30.1	76,331	-0.04%
2024/06/17	74.8	14.19	67.7	14.20	14.20	7.1	75,569	0.01%
2024/06/14	1	13.35	0	0.00	13.60	1	73,029	0.00%
2024/06/13	5	13.30	1	13.30	13.20	4	73,034	0.01%
2024/06/12	13.5	13.22	1	13.30	13.20	12.5	74,420	0.02%
2024/06/11	57.6	13.54	11	13.37	13.35	46.6	74,393	0.06%
2024/06/07	22	13.65	15	13.66	13.65	7	74,564	0.01%
2024/06/06	2.5	13.51	7.6	13.45	13.40	-5.1	74,893	-0.01%
2024/06/05	1	13.50	0	0.00	13.40	1	75,437	0.00%
2024/06/04	24.9	13.55	20	13.50	13.45	4.9	76,764	0.01%
2024/06/03	11.1	13.85	17	13.88	13.85	-5.9	77,001	-0.01%
2024/05/31	50.3	14.08	74.5	14.00	13.95	-24.2	77,336	-0.03%
2024/05/30	12	14.08	2	14.20	14.00	10	77,199	0.01%
2024/05/29	20.2	14.07	1,004	14.05	14.00	-983.8	77,167	-1.27%	大賣/鉅額交易
2024/05/28	1.1	14.20	0	0.00	14.20	1.1	77,113	0.00%
2024/05/27	55.6	14.14	69.7	14.25	14.20	-14.1	77,397	-0.02%
2024/05/24	18.1	13.96	28.4	13.85	14.05	-10.3	76,295	-0.01%
2024/05/23	17.8	14.03	5	13.92	13.90	12.8	76,387	0.02%
2024/05/22	1,027.7	14.27	68.7	14.16	14.00	959	75,763	1.27%	大買/鉅額交易
2024/05/21	1.3	13.40	1	13.35	13.35	0.3	71,680	0.00%
2024/05/20	1	13.60	0.5	13.55	13.45	0.5	72,190	0.00%
2024/05/17	43.8	13.46	9.1	13.40	13.40	34.7	72,759	0.05%
2024/05/16	56.3	13.64	67.7	13.78	13.70	-11.5	74,532	-0.02%
2024/05/15	18.3	13.68	10.7	13.66	13.60	7.5	74,825	0.01%
2024/05/14	6	13.47	18	13.53	13.50	-12	76,607	-0.02%
2024/05/13	6	13.47	10	13.48	13.50	-4	76,670	-0.01%
2024/05/10	19.4	13.22	5	13.30	13.30	14.4	77,584	0.02%
2024/05/09	1.4	13.33	0	0.00	13.30	1.4	78,512	0.00%
2024/05/08	9.5	13.33	0	13.30	13.30	9.5	79,527	0.01%
2024/05/07	13	13.46	28	13.53	13.45	-15	80,515	-0.02%
2024/05/06	0.3	13.70	22	13.75	13.70	-21.7	81,673	-0.03%
2024/05/03	48.4	13.75	9	13.75	13.70	39.4	83,656	0.05%
2024/05/02	84.5	13.68	1	13.70	13.65	83.5	84,462	0.10%
2024/04/30	3.1	14.33	18	14.42	14.25	-15	84,825	-0.02%
2024/04/29	33	14.16	31	14.22	14.25	2	89,946	0.00%
2024/04/26	32.1	13.92	37.2	14.06	14.05	-5	92,008	-0.01%
2024/04/25	8	13.78	11	13.88	13.80	-3	94,579	0.00%
2024/04/24	22	13.54	30	13.50	13.60	-8	99,084	-0.01%
2024/04/23	20.1	13.89	66.7	13.80	13.85	-46.6	99,454	-0.05%
2024/04/22	20.9	13.12	22.1	13.01	13.00	-1.1	100,567	0.00%
2024/04/19	20.9	13.60	5	13.60	13.55	15.9	100,243	0.02%
2024/04/18	7.4	13.92	15.2	13.87	13.80	-7.8	98,850	-0.01%
2024/04/17	1.5	13.70	1	13.70	13.65	0.5	98,432	0.00%
2024/04/16	28.3	13.70	42.4	13.84	13.65	-14.1	98,623	-0.01%
2024/04/15	77.5	14.19	7	14.40	14.10	70.5	98,822	0.07%
2024/04/12	30.7	14.17	3.8	14.23	14.15	26.9	101,481	0.03%
2024/04/11	66.9	14.34	1	14.10	14.10	65.9	103,584	0.06%
2024/04/10	14.7	15.17	1,508.1	15.27	15.00	-1,493.4	100,616	-1.48%	大賣/鉅額交易
2024/04/09	25.5	15.16	1,538.3	15.55	15.30	-1,512.7	100,142	-1.51%	大賣/鉅額交易
2024/04/08	5.2	14.60	1	14.70	14.95	4.2	97,865	0.00%
2024/04/03	11.7	14.77	6	14.73	14.70	5.7	97,959	0.01%
2024/04/02	1.4	15.19	501	15.15	15.20	-499.6	97,608	-0.51%	大賣/鉅額交易
2024/04/01	12.8	14.97	5.4	15.14	15.20	7.4	98,795	0.01%
2024/03/29	2.5	15.18	7.2	15.26	15.05	-4.7	100,572	0.00%
2024/03/28	37	15.30	1	15.20	15.20	36	101,050	0.04%
2024/03/27	1,030	15.33	8	15.39	15.40	1,022	103,238	0.99%	大買/鉅額交易
2024/03/26	1,004	15.45	21	15.36	15.20	983	103,464	0.95%	大買/鉅額交易
2024/03/25	5	15.46	16.4	15.54	15.60	-11.4	103,247	-0.01%
2024/03/22	51.5	15.56	33.6	15.51	15.55	17.9	103,095	0.02%
2024/03/21	11	14.95	39.6	15.09	15.10	-28.6	101,108	-0.03%
2024/03/20	10.7	14.50	17	14.49	14.45	-6.3	100,412	-0.01%
2024/03/19	12	14.70	8	14.74	14.65	4	100,267	0.00%
2024/03/18	10.3	14.80	0	0.00	14.85	10.3	100,122	0.01%
2024/03/15	45.3	15.14	68.5	15.10	14.95	-23.2	100,487	-0.02%
2024/03/14	1	14.75	5.2	14.79	14.85	-4.2	98,969	0.00%
2024/03/13	0	0.00	9	14.93	14.75	-9	98,654	-0.01%
2024/03/12	9.3	14.94	20.9	15.02	15.00	-11.5	98,244	-0.01%
2024/03/11	17.2	15.00	44.9	14.91	15.00	-27.6	98,227	-0.03%
2024/03/08	26.6	14.48	30.2	14.53	14.50	-3.6	98,111	0.00%
2024/03/07	38	14.76	39.8	14.83	14.70	-1.8	98,462	0.00%
2024/03/06	38	15.05	2	15.10	14.90	36	97,621	0.04%
2024/03/05	48.8	15.18	1	15.15	15.10	47.8	97,371	0.05%
2024/03/04	24	15.54	37	15.51	15.45	-13	96,306	-0.01%