神準 (3558)-元富-台中券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	51	193.20	2.5	204.68	206.50	48.5	760	6.38%
2024/11/19	50	188.00	0.1	191.50	190.50	49.9	685	7.28%
2024/11/18	0	0.00	54	180.23	179.00	-54	667	-8.09%
2024/11/15	3.1	183.68	50	183.18	182.50	-46.9	651	-7.20%
2024/11/14	101.1	189.89	0.6	191.50	189.50	100.5	627	16.03%	大買/
2024/11/13	2	189.00	153.3	187.20	187.00	-151.3	578	-26.14%	大賣/鉅額交易
2024/11/12	56.2	177.71	1.9	181.26	180.50	54.3	478	11.34%
2024/11/11	46	173.33	1	173.50	173.50	45	426	10.54%
2024/11/08	53	172.82	2.2	174.85	175.00	50.8	416	12.21%
2024/11/07	1	165.50	2	169.75	171.00	-1	359	-0.28%
2024/11/06	0	0.00	1.3	152.69	157.00	-1.3	320	-0.41%
2024/11/01	1	142.00	1	144.00	144.00	0	317	0.00%
2024/10/30	2.1	145.36	1	142.00	142.00	1.1	317	0.35%
2024/10/28	0.2	146.25	0	0.00	144.00	0.2	311	0.06%
2024/10/23	0	0.00	0.2	158.50	158.00	-0.2	301	-0.07%
2024/10/21	0	0.00	1	151.50	154.00	-1	301	-0.33%
2024/10/18	0.1	152.00	0	0.00	150.00	0.1	301	0.03%
2024/10/14	1	153.00	0.2	155.00	153.50	0.8	299	0.28%
2024/10/04	0	0.00	0.5	160.42	158.00	-0.5	304	-0.16%
2024/09/27	0	0.00	2.5	170.22	169.00	-2.5	307	-0.81%
2024/09/26	1	170.00	0	0.00	170.00	1	308	0.32%
2024/09/25	0.1	172.50	0	0.00	172.00	0.1	306	0.03%
2024/09/24	2	172.25	0	0.00	171.00	2	303	0.66%
2024/09/23	0.5	180.50	1	177.00	180.00	-0.5	296	-0.17%
2024/09/20	0	0.00	0.5	171.00	168.50	-0.5	286	-0.17%
2024/09/12	2.2	179.27	0	175.00	172.00	2.2	306	0.72%
2024/09/11	2	174.25	2	176.73	175.00	0	293	-0.01%
2024/09/05	1	169.50	0	0.00	161.50	1	297	0.34%
2024/09/04	0	168.50	0	0.00	168.50	0	301	0.01%
2024/09/03	1	176.00	4	175.25	175.00	-3	336	-0.89%
2024/09/02	0	0.00	1	166.00	167.00	-1	350	-0.28%
2024/08/29	2	162.25	0	0.00	162.50	2	358	0.56%
2024/08/26	0	0.00	1	166.50	166.50	-1	360	-0.28%
2024/08/23	2	164.25	0	0.00	164.00	2	367	0.54%
2024/08/22	0	0.00	1	167.00	168.00	-1	372	-0.27%
2024/08/21	3	164.50	1	168.00	165.50	2	371	0.54%
2024/08/20	1	168.50	0	0.00	166.50	1	368	0.27%
2024/08/19	0	0.00	1	159.50	166.50	-1	355	-0.28%
2024/08/16	1	152.00	1	152.50	151.50	0	346	0.00%
2024/08/14	0	0.00	3	146.00	146.00	-3	345	-0.87%
2024/08/07	0	0.00	1	141.00	141.00	-1	355	-0.28%
2024/08/06	2.6	130.07	1	128.00	128.50	1.6	352	0.44%
2024/08/05	0	0.00	1	143.00	142.00	-1	342	-0.29%
2024/07/29	0.3	156.00	0	0.00	153.00	0.3	342	0.07%
2024/07/22	0.2	162.00	0	0.00	161.00	0.2	346	0.06%
2024/07/16	0	0.00	0.1	171.50	172.50	-0.1	348	-0.01%
2024/07/04	2	184.25	3	185.50	183.00	-1	380	-0.26%
2024/07/03	1	182.50	0	0.00	183.00	1	385	0.26%
2024/07/02	0	0.00	0.1	184.50	182.00	-0.1	391	-0.03%
2024/07/01	0	0.00	1	187.00	187.00	-1	390	-0.26%
2024/06/26	2	189.00	3	189.83	188.50	-1	390	-0.26%
2024/06/25	2	187.00	2	188.50	187.50	0	393	0.00%
2024/06/24	4	193.25	0	0.00	190.50	4	392	1.02%
2024/06/21	0	0.00	3.2	193.49	196.50	-3.2	393	-0.82%
2024/06/20	1	188.00	0	0.00	187.00	1	378	0.26%
2024/06/19	1	187.00	1	187.50	185.00	0	380	0.00%
2024/06/18	0.1	188.50	0.1	190.50	188.00	0	382	0.00%
2024/06/14	1	192.50	1	194.50	188.50	0	388	0.00%
2024/06/12	1	186.00	0	0.00	186.00	1	377	0.26%
2024/06/11	1.1	189.27	0.6	187.28	186.00	0.5	373	0.12%
2024/06/07	5.2	196.23	4	192.63	192.50	1.2	368	0.33%
2024/06/06	0	0.00	0.2	190.25	195.00	-0.2	329	-0.06%
2024/06/04	0	0.00	0.2	180.00	180.00	-0.2	294	-0.05%
2024/05/28	1	175.00	1	177.50	176.50	0	295	0.00%
2024/05/27	0	0.00	0.3	169.00	170.50	-0.3	298	-0.10%
2024/05/21	0	171.00	0	0.00	169.00	0	345	0.01%
2024/05/14	0	0.00	0.1	168.00	168.00	-0.1	362	-0.03%
2024/05/13	0.4	161.81	0	0.00	162.00	0.4	360	0.11%
2024/05/07	0.2	173.33	0	0.00	173.50	0.2	362	0.04%
2024/04/30	0	0.00	0	182.50	181.00	0	511	0.00%
2024/04/29	0	0.00	0.1	181.00	181.00	-0.1	509	-0.02%
2024/04/22	0.2	176.00	0	0.00	172.00	0.2	509	0.04%
2024/04/19	1.1	173.45	1	171.50	170.00	0.1	506	0.02%
2024/04/18	0	0.00	1	179.50	178.00	-1	501	-0.20%
2024/04/17	1	180.00	1	182.00	180.00	0	502	0.00%
2024/04/16	1	178.50	0	0.00	179.50	1	509	0.20%
2024/04/15	1	183.50	0	0.00	184.00	1	504	0.20%
2024/04/09	0.1	198.00	0	0.00	196.50	0.1	481	0.02%
2024/03/20	0	0.00	0.1	231.00	230.50	-0.1	470	-0.02%
2024/03/15	0	0.00	0.1	222.00	223.00	-0.1	486	-0.01%
2024/03/14	0.1	223.00	0	0.00	221.50	0.1	490	0.02%
2024/03/08	0.1	228.50	0	0.00	223.00	0.1	534	0.02%
2024/03/04	0.1	232.00	0	0.00	231.00	0.1	543	0.02%
2024/02/29	0.1	236.00	0	236.50	236.00	0.1	538	0.02%
2024/02/27	0	248.00	0	0.00	240.50	0	532	0.00%
2024/02/23	0	0.00	0.5	245.20	244.00	-0.5	529	-0.09%
2024/02/21	0.1	238.50	0	0.00	238.00	0.1	526	0.02%
2024/02/20	0.1	240.50	0	0.00	239.00	0.1	530	0.02%
2024/02/19	0	0.00	0.1	244.50	242.50	-0.1	533	-0.02%
2024/02/15	0	0.00	1	239.50	235.00	-1	542	-0.18%
2024/02/05	1	239.00	0	0.00	235.00	1	540	0.18%
2024/02/02	1	237.50	0	0.00	234.50	1	540	0.19%
2024/02/01	0.2	236.25	0	0.00	235.50	0.2	539	0.04%
2024/01/31	0.1	243.00	0	0.00	239.50	0.1	535	0.01%
2024/01/30	0.1	245.00	1	242.50	241.50	-1	533	-0.18%
2024/01/29	0.1	245.00	0	0.00	247.00	0.1	526	0.02%
2024/01/26	1	254.50	0	0.00	248.00	1	517	0.19%
2024/01/24	0	0.00	0.2	243.75	247.50	-0.2	425	-0.05%
2024/01/11	0	0.00	1	226.00	229.50	-1	419	-0.24%
2024/01/10	1	224.50	0	0.00	224.00	1	424	0.24%
2024/01/03	0.1	240.00	0	0.00	239.50	0.1	454	0.02%
2024/01/02	0.1	244.50	0	0.00	243.00	0.1	456	0.02%
2023/12/15	0.1	254.00	0	0.00	253.00	0.1	512	0.02%
2023/12/13	4	257.25	5.1	259.97	257.50	-1.1	520	-0.21%
2023/12/12	1	253.00	1	256.00	252.00	0	516	0.00%
2023/12/11	0.1	253.00	0	0.00	251.00	0.1	521	0.02%
2023/12/08	1	254.50	1	254.50	253.50	0	519	0.00%
2023/12/07	2	256.25	1	258.00	254.00	1	522	0.19%
2023/12/06	2.2	255.59	2.1	258.62	258.00	0.1	526	0.02%
2023/12/04	0	0.00	1	247.00	249.00	-1	510	-0.20%
2023/12/01	0	0.00	2.1	249.48	250.00	-2.1	527	-0.40%
2023/11/22	3.1	241.71	0	0.00	242.50	3.1	608	0.51%
2023/11/21	0	0.00	1.3	249.86	250.00	-1.3	619	-0.21%
2023/11/16	2	246.99	0	0.00	243.50	2	707	0.29%
2023/11/15	1	245.00	1.1	247.00	245.50	-0.1	737	-0.01%
2023/11/08	1	238.50	0	0.00	238.00	1	871	0.11%
2023/11/03	0	0.00	0.1	239.00	238.50	-0.1	998	-0.01%
2023/11/02	0	0.00	0.1	236.00	237.00	-0.1	1,076	-0.01%
2023/10/31	0.2	231.00	0	0.00	229.00	0.2	1,331	0.02%
2023/10/27	0.1	237.50	0	0.00	238.00	0.1	1,675	0.00%
2023/10/25	0.1	240.50	0	0.00	240.50	0.1	2,173	0.00%
2023/10/24	1	232.00	0	0.00	237.50	1	2,254	0.04%
2023/10/20	0	0.00	2	237.00	236.00	-2	2,355	-0.08%
2023/10/17	0	0.00	3	250.00	248.50	-3	2,380	-0.13%
2023/10/16	0.1	250.00	0	0.00	249.50	0.1	2,408	0.00%
2023/10/11	0.2	264.17	0	0.00	260.00	0.2	2,497	0.01%
2023/10/06	1.1	271.45	1.1	271.82	272.00	0	2,616	0.00%
2023/10/05	0	0.00	0.1	275.98	274.00	-0.1	2,681	0.00%
2023/10/04	0.1	267.51	10	267.50	267.50	-9.9	2,744	-0.36%
2023/10/03	0.1	274.00	0.1	278.50	270.50	0	2,855	0.00%
2023/10/02	10	270.00	0.2	271.33	275.00	9.8	2,860	0.34%
2023/09/28	0	0.00	10	261.50	261.50	-10	2,867	-0.35%
2023/09/27	0.1	263.00	10	262.00	262.00	-9.9	2,885	-0.34%
2023/09/26	10	267.00	0.1	267.00	266.50	9.9	2,908	0.34%
2023/09/22	0	0.00	10	264.00	264.00	-10	2,981	-0.34%
2023/09/21	10.1	261.53	0	0.00	262.50	10.1	3,033	0.33%
2023/09/20	0.1	267.00	10	266.50	266.50	-9.9	3,093	-0.32%
2023/09/19	10.1	271.99	0.1	275.50	268.00	10	3,101	0.32%
2023/09/15	10	271.40	0	0.00	272.00	10	3,099	0.32%
2023/09/14	0	0.00	0.1	274.00	275.50	-0.1	3,102	0.00%
2023/09/11	10.4	270.06	10	266.00	266.00	0.4	3,122	0.01%
2023/09/08	10.1	274.49	10.1	274.02	274.00	0	3,130	0.00%
2023/09/07	0.1	286.50	0	0.00	280.00	0.1	3,152	0.00%
2023/09/06	0	0.00	0.1	282.00	284.00	-0.1	3,152	0.00%
2023/09/04	3	282.50	0.2	282.50	280.00	2.8	3,167	0.09%
2023/09/01	1	277.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	0	0.00	10.2	277.55	279.00	-10.2	3,171	-0.32%
2023/08/30	10.1	271.99	1	269.00	269.00	9.1	3,168	0.29%
2023/08/28	1.1	266.60	0	0.00	267.50	1.1	3,198	0.03%
2023/08/25	1.4	278.53	2	277.75	274.50	-0.6	3,201	-0.02%
2023/08/24	2.4	285.64	3	284.33	284.00	-0.6	3,250	-0.02%
2023/08/22	0	299.50	0.1	300.50	297.50	-0.1	3,373	0.00%
2023/08/21	2	298.00	2	300.25	297.00	0	3,385	0.00%
2023/08/18	1	291.00	0	0.00	291.00	1	3,369	0.03%
2023/08/17	0	0.00	1	299.00	304.00	-1	3,409	-0.03%
2023/08/14	1.1	291.48	1	293.00	285.00	0.1	3,553	0.00%
2023/08/11	0.1	293.00	15	291.27	291.00	-14.9	3,560	-0.42%
2023/08/10	10.2	295.01	7	291.93	290.50	3.2	3,544	0.09%
2023/08/09	3.2	302.73	2	302.00	301.00	1.2	3,515	0.03%
2023/08/08	2.1	321.12	1.2	312.16	309.50	0.9	3,489	0.02%
2023/08/07	12.2	305.42	4	306.25	321.50	8.2	3,428	0.24%
2023/08/04	4	302.13	6.1	302.67	307.50	-2.1	3,368	-0.06%
2023/08/02	12.1	297.20	4	296.50	291.00	8.1	3,270	0.25%
2023/08/01	3	335.33	2.2	334.74	314.50	0.9	3,154	0.03%
2023/07/31	2	327.50	4.1	336.62	320.00	-2.1	2,965	-0.07%
2023/07/28	5	310.50	33	307.55	313.00	-28	2,734	-1.02%
2023/07/27	0	294.00	6	288.25	293.50	-6	2,577	-0.23%
2023/07/26	15	275.70	0	277.50	273.00	15	2,511	0.60%
2023/07/25	2	289.50	3	291.00	282.50	-1	2,509	-0.04%
2023/07/24	1	278.00	1.5	274.60	276.50	-0.5	2,487	-0.02%
2023/07/21	11	268.73	1	269.00	269.00	10	2,514	0.40%
2023/07/18	1	277.50	1.1	279.18	280.50	-0.1	2,579	0.00%
2023/07/17	2	276.50	1	274.00	273.00	1	2,588	0.04%
2023/07/14	0	0.00	1	278.00	278.00	-1	2,580	-0.04%
2023/07/13	11.1	291.70	12	296.17	280.50	-0.9	2,565	-0.04%
2023/07/12	1	287.00	3	285.33	287.00	-2	2,462	-0.08%
2023/07/11	6.4	280.95	1	284.50	278.00	5.4	2,445	0.22%
2023/07/10	3	276.50	19	276.61	278.00	-16	2,451	-0.65%
2023/07/07	2	259.50	3	259.50	258.50	-1	2,394	-0.04%
2023/07/06	1	255.52	0	257.00	253.50	1	2,478	0.04%
2023/07/05	3	257.50	0	0.00	255.00	3	2,501	0.12%
2023/07/04	6	261.58	0	0.00	261.00	6	2,524	0.24%
2023/07/03	1	266.00	11	266.14	267.00	-10	2,539	-0.39%
2023/06/30	2	255.50	0	0.00	255.00	2	2,512	0.08%
2023/06/29	0	256.50	0	0.00	255.50	0	2,548	0.00%
2023/06/28	1	254.50	2	256.00	253.00	-1	2,560	-0.04%
2023/06/21	0	0.00	2	246.50	246.50	-2	2,862	-0.07%
2023/06/20	1.2	246.33	7	245.00	245.00	-5.8	2,947	-0.20%
2023/06/19	0	0.00	2	252.50	250.00	-2	3,118	-0.06%
2023/06/15	0	0.00	1	255.00	252.50	-1	3,304	-0.03%
2023/06/14	2	254.25	1	257.00	251.00	1	3,357	0.03%
2023/06/13	2	256.00	3	256.67	253.00	-1	3,400	-0.03%
2023/06/12	1	248.50	1	249.00	248.00	0	3,475	0.00%
2023/06/09	3.1	248.74	2	250.50	249.00	1.1	3,512	0.03%
2023/06/08	3	252.00	1	249.50	249.00	2	3,549	0.06%
2023/06/06	2	255.00	1	254.50	254.50	1	3,707	0.03%
2023/06/05	0	0.00	2	259.50	256.50	-2	3,804	-0.05%
2023/06/02	5	254.90	1	258.50	254.00	4	3,914	0.10%
2023/05/31	8	264.63	13	263.31	261.50	-5	4,192	-0.12%
2023/05/30	7	267.79	8.1	269.72	267.50	-1.1	4,338	-0.03%
2023/05/29	8	261.56	9	257.83	263.00	-1	4,356	-0.02%
2023/05/26	8.1	248.02	6.2	251.65	246.50	1.9	4,332	0.04%
2023/05/25	5.1	261.88	3.5	263.52	255.00	1.6	4,347	0.04%
2023/05/24	1	282.00	0	0.00	283.00	1	4,396	0.02%
2023/05/23	5	289.00	5	291.50	285.50	0	4,487	0.00%
2023/05/22	1	281.50	0	0.00	283.00	1	4,562	0.02%
2023/05/19	12	287.54	0	0.00	285.50	12	4,740	0.25%
2023/05/18	6	292.58	15.3	293.89	292.00	-9.3	4,845	-0.19%
2023/05/17	0	0.00	1	269.18	275.50	-1	4,888	-0.02%
2023/05/16	0	0.00	2	271.00	267.50	-2	4,878	-0.04%
2023/05/15	0	0.00	1	270.50	269.50	-1	4,916	-0.02%
2023/05/12	1	271.00	0	0.00	274.50	1	4,958	0.02%
2023/05/11	0	273.50	1	274.00	269.50	-1	5,019	-0.02%
2023/05/10	4	272.01	2	275.50	278.00	2	5,089	0.04%
2023/05/09	5	276.31	7	282.14	276.00	-2	5,156	-0.04%
2023/05/08	6	284.50	6	287.67	286.00	0	5,258	0.00%
2023/05/05	2.1	281.64	0	0.00	284.00	2.1	5,322	0.04%
2023/05/04	4.2	281.52	1	282.50	278.50	3.2	5,417	0.06%
2023/05/03	4	295.60	4	290.00	282.00	0	5,552	0.00%
2023/05/02	3	291.50	0	0.00	292.50	3	5,594	0.05%
2023/04/28	7	288.43	0	0.00	285.00	7	5,601	0.12%
2023/04/27	9	285.00	4	290.00	284.00	5	5,598	0.09%
2023/04/26	3	282.17	0	0.00	284.50	3	5,571	0.05%
2023/04/25	1	276.52	38.3	281.14	276.50	-37.3	5,539	-0.67%
2023/04/24	0	290.50	0	0.00	288.00	0	5,506	0.00%
2023/04/21	0.1	289.36	57	297.18	286.50	-56.9	5,504	-1.03%
2023/04/20	5.1	302.60	2	307.75	300.50	3.1	5,492	0.06%
2023/04/19	0.1	312.28	0	311.00	312.00	0.1	5,507	0.00%
2023/04/18	0	317.50	0	0.00	311.00	0	5,505	0.00%
2023/04/17	0.1	320.50	4	317.00	317.00	-3.9	5,493	-0.07%
2023/04/14	0	319.50	10	320.65	314.50	-10	5,486	-0.18%
2023/04/13	0	0.00	4	315.50	310.00	-4	5,456	-0.07%
2023/04/12	0	0.00	55	325.82	324.50	-55	5,410	-1.02%
2023/04/11	77.1	341.08	11.3	333.37	329.50	65.8	5,375	1.22%
2023/04/07	5	334.10	2	337.00	337.00	3	5,264	0.06%
2023/04/06	0	0.00	24	339.29	339.50	-24	5,237	-0.46%
2023/03/31	1	343.50	2	343.75	342.00	-1	5,217	-0.02%
2023/03/30	3	342.67	4	347.13	342.00	-1	5,211	-0.02%
2023/03/29	11.1	342.55	5	346.49	334.50	6.1	5,195	0.12%
2023/03/28	27	353.91	22	355.11	342.50	5	5,200	0.10%
2023/03/27	69	351.56	9.4	371.10	347.00	59.6	5,182	1.15%
2023/03/24	2	352.00	8	355.06	357.00	-6	5,109	-0.12%
2023/03/23	2	348.75	1	347.00	347.00	1	5,008	0.02%
2023/03/22	1	338.50	4	345.63	348.00	-3	5,022	-0.06%
2023/03/17	0	0.00	0	330.25	328.00	0	5,392	0.00%
2023/03/16	2	322.50	21	325.40	323.50	-19	5,376	-0.35%
2023/03/15	5	321.50	70.5	326.95	322.50	-65.5	5,363	-1.22%
2023/03/14	11	330.95	12	326.00	325.50	-1	5,288	-0.02%
2023/03/13	11	330.09	11	334.86	335.00	0	5,268	0.00%
2023/03/10	7	334.07	34	339.54	335.50	-27	5,236	-0.52%
2023/03/09	6	331.92	5	342.00	342.00	1	5,247	0.02%
2023/03/08	14.1	339.95	11	338.18	340.00	3.1	5,214	0.06%
2023/03/07	1	344.00	5.3	347.60	357.00	-4.3	5,265	-0.08%
2023/03/06	6	343.00	8	342.00	338.50	-2	5,282	-0.04%
2023/03/03	26	328.19	8	336.19	328.00	18	5,206	0.35%
2023/03/02	4	315.75	23.4	309.10	328.00	-19.4	5,064	-0.38%
2023/03/01	4	304.75	1.1	301.82	298.50	2.9	4,955	0.06%
2023/02/23	5	292.40	7	294.79	295.00	-2	5,146	-0.04%
2023/02/22	13.3	296.17	70	309.00	291.00	-56.7	5,152	-1.10%
2023/02/21	20	320.13	53	314.90	323.00	-33	5,216	-0.63%
2023/02/20	1	302.00	27.1	303.77	312.00	-26.1	5,244	-0.50%
2023/02/17	105.1	286.84	14.2	292.13	295.00	91	5,155	1.76%	大買/
2023/02/16	62	264.26	7.4	277.81	282.50	54.6	4,998	1.09%
2023/02/15	144	258.54	37	262.65	262.00	107	4,934	2.17%	大買/鉅額交易
2023/02/10	17	255.32	14	255.21	254.50	3	5,036	0.06%
2023/02/09	0	0.00	3	259.50	263.00	-3	5,100	-0.06%
2023/02/08	12	253.25	2	261.25	261.00	10	5,076	0.20%
2023/02/07	10	251.00	2	251.50	255.50	8	5,054	0.16%
2023/02/06	3	242.00	6	238.25	242.00	-3	5,042	-0.06%
2023/02/03	1.3	235.77	0	0.00	241.00	1.3	5,012	0.03%
2023/02/02	39	233.33	39	237.35	237.50	0	5,010	0.00%
2023/02/01	22	231.80	6.2	227.76	231.50	15.8	4,968	0.32%
2023/01/31	3	219.83	13	219.54	219.50	-10	4,866	-0.21%
2023/01/30	0	210.50	0	0.00	210.00	0	4,831	0.00%
2023/01/17	1	207.50	3	209.33	207.50	-2	4,897	-0.04%
2023/01/16	1	201.00	1	206.00	207.00	0	4,969	0.00%
2023/01/13	5	206.50	1	204.50	201.00	4	5,020	0.08%
2023/01/12	5	207.00	0	0.00	205.50	5	5,090	0.10%
2023/01/11	3	207.50	0	0.00	208.00	3	5,171	0.06%
2023/01/10	3	211.50	3	211.50	209.50	0	5,257	0.00%
2023/01/09	2	209.00	2	213.00	207.50	0	5,323	0.00%
2023/01/06	1	208.00	1	204.50	209.50	0	5,382	0.00%
2023/01/05	2	202.25	1	202.50	202.50	1	5,475	0.02%
2023/01/04	1	205.00	3	207.83	204.50	-2	5,570	-0.04%
2023/01/03	1	204.50	1	201.50	204.50	0	5,654	0.00%
2022/12/30	4	200.38	1	201.00	199.00	3	5,861	0.05%
2022/12/29	1	195.50	2	197.75	196.00	-1	6,000	-0.02%
2022/12/27	2	206.50	2	204.50	206.50	0	6,228	0.00%
2022/12/23	1.2	205.74	1	203.50	206.00	0.2	6,314	0.00%
2022/12/21	1	207.00	2	209.25	204.50	-1	6,366	-0.02%
2022/12/20	5	208.70	4	215.13	206.50	1	6,367	0.02%
2022/12/19	3	218.17	2	214.99	218.00	1	6,347	0.02%
2022/12/16	1	211.50	2	211.00	211.00	-1	6,314	-0.02%
2022/12/14	3	217.50	3	218.33	220.00	0	6,273	0.00%
2022/12/13	7	224.36	5	230.60	221.50	2	6,197	0.03%
2022/12/12	11	236.82	14	237.68	237.00	-3	6,029	-0.05%
2022/12/09	2	228.25	3	228.33	231.50	-1	5,750	-0.02%
2022/12/08	1	210.50	1.3	207.10	210.50	-0.3	5,582	0.00%
2022/12/07	1	210.50	1	214.50	206.50	0	5,565	0.00%
2022/12/06	1	214.50	1	216.50	215.00	0	5,555	0.00%
2022/12/05	1	219.50	1	221.50	220.00	0	5,588	0.00%
2022/12/01	5	225.40	2	226.50	223.00	3	5,648	0.05%
2022/11/30	3	219.50	3	219.83	221.00	0	5,642	0.00%
2022/11/29	4	223.13	5	223.20	219.00	-1	5,666	-0.02%
2022/11/28	7	223.86	9	222.17	222.50	-2	5,574	-0.04%
2022/11/25	1	217.50	1	222.00	212.50	0	5,518	0.00%
2022/11/24	1	217.00	3	219.83	219.00	-2	5,541	-0.04%
2022/11/23	4	218.88	3	219.67	216.50	1	5,586	0.02%
2022/11/22	2	219.00	4	218.13	218.50	-2	5,610	-0.04%
2022/11/21	5	222.40	6	222.67	216.00	-1	5,535	-0.02%
2022/11/18	13	214.61	12	214.63	213.00	1	5,410	0.02%
2022/11/17	7	214.36	8	215.56	214.50	-1	5,425	-0.02%
2022/11/16	17	210.91	17	211.15	208.00	0	5,481	0.00%
2022/11/15	3.2	206.63	3	206.17	205.00	0.2	5,439	0.00%
2022/11/14	1	207.50	0	0.00	203.50	1	5,663	0.02%
2022/11/11	2	209.25	3.1	208.76	204.00	-1.1	5,861	-0.02%
2022/11/10	5	207.20	5	210.80	204.00	0	5,904	0.00%
2022/11/09	6	197.67	7	201.14	209.00	-1	5,876	-0.02%
2022/11/08	3	195.50	2	194.25	190.00	1	5,894	0.02%
2022/11/07	4	197.88	4	199.50	193.50	0	5,899	0.00%
2022/11/04	1	189.00	1	190.50	191.50	0	5,893	0.00%
2022/11/03	1	189.50	1	191.50	190.50	0	5,928	0.00%
2022/11/02	2	192.50	1	191.00	191.50	1	5,966	0.02%
2022/11/01	3	190.17	4	187.13	191.00	-1	6,045	-0.02%
2022/10/31	1	186.00	0	0.00	181.00	1	6,301	0.02%
2022/10/28	1	173.50	1	178.50	173.50	0	6,526	0.00%
2022/10/27	3	182.33	2	182.50	181.00	1	6,548	0.02%
2022/10/26	1	177.50	2	177.75	178.00	-1	6,591	-0.02%
2022/10/25	4	181.50	4	178.37	183.50	0	6,694	0.00%
2022/10/24	4	182.62	5	183.00	180.00	-1	6,865	-0.01%
2022/10/20	3	182.00	2	181.25	183.00	1	6,886	0.01%
2022/10/19	1	185.00	1	187.50	185.50	0	6,877	0.00%
2022/10/18	23	193.17	23	189.37	190.00	0	6,868	0.00%
2022/10/17	1	189.00	2	188.00	194.50	-1	6,920	-0.01%
2022/10/14	0	0.00	1.1	193.95	194.50	-1.1	6,911	-0.02%
2022/10/13	2	189.50	0	195.00	180.50	2	7,054	0.03%
2022/10/12	1	197.00	1	196.00	195.50	0	7,072	0.00%
2022/10/11	1	194.00	1	191.50	197.50	0	7,108	0.00%
2022/10/07	9	196.55	9	195.28	196.50	0	7,137	0.00%
2022/10/06	3	185.33	3.1	185.84	196.00	-0.1	7,175	0.00%
2022/10/05	1	184.50	1	179.00	178.50	0	7,384	0.00%
2022/10/04	45	175.33	45	177.39	185.00	0	7,404	0.00%
2022/10/03	2	171.25	2	167.50	168.50	0	7,527	0.00%
2022/09/30	0	168.00	0	0.00	170.00	0	7,691	0.00%
2022/09/29	1	171.00	0	165.50	163.00	1	7,786	0.01%
2022/09/28	1	174.97	1	166.00	164.50	0	7,819	0.00%
2022/09/27	0	174.00	0	0.00	179.00	0	7,877	0.00%
2022/09/26	1	176.51	0	177.00	174.50	1	7,924	0.01%
2022/09/23	1	185.00	1	184.00	184.00	0	7,997	0.00%
2022/09/22	1	189.00	1	191.00	196.00	0	8,084	0.00%
2022/09/21	0	194.00	0	0.00	193.50	0	8,186	0.00%
2022/09/20	0	197.31	0	0.00	197.00	0	8,288	0.00%
2022/09/19	1	196.99	1	196.00	197.00	0	8,432	0.00%
2022/09/16	1.1	201.64	2	201.50	200.00	-1	8,475	-0.01%
2022/09/15	2	209.25	2	211.00	206.50	0	8,526	0.00%
2022/09/14	1	213.50	1	209.50	213.50	0	8,611	0.00%
2022/09/13	12	215.29	12	217.46	213.50	0	8,727	0.00%
2022/09/12	5	220.00	5	215.10	218.00	0	8,788	0.00%
2022/09/08	1	216.50	1	211.00	212.50	0	8,876	0.00%
2022/09/07	1	211.00	1	215.50	217.50	0	8,962	0.00%
2022/09/06	6	219.33	6	219.58	216.00	0	9,112	0.00%
2022/09/05	9	220.33	9	221.11	218.00	0	9,221	0.00%
2022/09/02	1	229.50	1	229.49	225.00	0	9,207	0.00%
2022/09/01	1	224.02	2	228.00	224.00	-1	9,270	-0.01%
2022/08/31	1	230.50	1.1	223.10	229.50	-0.1	9,339	0.00%
2022/08/30	4.1	217.22	3	217.00	219.50	1.1	9,302	0.01%
2022/08/29	4	211.63	4	213.62	211.00	0	9,329	0.00%
2022/08/26	1	233.00	40.4	227.05	226.00	-39.4	9,466	-0.42%
2022/08/25	0	229.58	5	231.00	230.00	-5	9,546	-0.05%
2022/08/24	46.2	232.70	1.1	235.40	226.00	45.1	9,611	0.47%
2022/08/23	4.1	229.41	4	231.25	227.50	0.1	9,510	0.00%
2022/08/22	7	226.21	4	228.63	223.50	3	9,394	0.03%
2022/08/19	15.2	243.44	11	245.59	232.00	4.2	9,366	0.04%
2022/08/18	6	232.42	7	239.29	246.00	-1	9,224	-0.01%
2022/08/17	11	228.05	10	229.56	224.00	1	9,115	0.01%
2022/08/16	4	225.38	66.3	226.39	225.00	-62.3	9,119	-0.68%
2022/08/15	68	219.53	7	217.14	219.00	61	9,171	0.67%
2022/08/12	8.2	220.71	1	220.50	215.50	7.2	9,394	0.08%
2022/08/11	4.1	227.33	6	225.58	221.00	-1.9	9,432	-0.02%
2022/08/10	6	234.58	4	235.88	232.00	2	9,498	0.02%
2022/08/09	3	232.67	3	239.17	231.00	0	9,660	0.00%
2022/08/08	1	244.00	48.3	245.03	227.50	-47.3	9,632	-0.49%
2022/08/05	59.1	229.38	23	225.52	233.00	36.1	9,559	0.38%
2022/08/04	7	213.64	12	217.71	220.00	-5	9,297	-0.05%
2022/08/03	1	209.00	1	206.50	207.50	0	9,230	0.00%
2022/08/02	7	212.64	1	215.00	213.00	6	9,381	0.06%
2022/08/01	33	214.52	122	212.18	217.50	-89	9,413	-0.95%	大賣/
2022/07/29	105	216.00	17	210.32	218.50	88	9,333	0.94%	大買/
2022/07/28	3	199.67	1	199.00	199.00	2	9,305	0.02%
2022/07/27	6	200.17	6	201.83	206.00	0	9,339	0.00%
2022/07/26	7	198.50	9	197.56	197.00	-2	9,391	-0.02%
2022/07/25	4	197.88	5	196.50	196.50	-1	9,586	-0.01%
2022/07/22	3	211.17	4	208.88	204.50	-1	9,905	-0.01%
2022/07/21	1	203.00	3	205.50	204.50	-2	10,020	-0.02%
2022/07/20	7	207.00	8.1	206.74	207.00	-1.1	10,006	-0.01%
2022/07/19	5	198.90	6	200.75	202.00	-1	9,831	-0.01%
2022/07/18	5	194.50	3	200.50	198.50	2	9,888	0.02%
2022/07/15	0.1	190.00	4	191.75	187.50	-3.9	9,856	-0.04%
2022/07/14	23	189.50	119	185.92	194.00	-96	9,828	-0.98%	大賣/
2022/07/13	107	197.54	8	199.00	192.50	99	9,748	1.02%	大買/
2022/07/12	1	192.50	1	194.00	204.50	0	9,481	0.00%
2022/07/11	1	194.51	1	199.00	199.00	0	9,502	0.00%
2022/07/08	3	191.00	2.1	187.33	194.00	0.9	9,351	0.01%
2022/07/07	4	163.25	4	163.38	176.50	0	9,258	0.00%
2022/07/06	3	161.17	3	161.00	160.50	0	9,181	0.00%
2022/07/01	0.1	166.00	0	0.00	162.00	0.1	9,467	0.00%
2022/06/30	8.1	171.60	8	169.25	174.50	0.1	9,552	0.00%
2022/06/29	4.2	175.00	3	177.00	178.00	1.2	9,580	0.01%
2022/06/28	6.5	186.48	4	183.63	181.00	2.5	9,484	0.03%
2022/06/27	4	200.00	4	197.75	197.00	0	9,509	0.00%
2022/06/24	1	196.00	2	196.25	192.50	-1	9,435	-0.01%
2022/06/23	3	192.33	2	190.50	191.00	1	9,378	0.01%
2022/06/22	4	193.13	3	191.83	189.50	1	9,374	0.01%
2022/06/21	1	194.00	1	201.50	196.00	0	9,315	0.00%
2022/06/20	5	195.00	5	193.50	192.50	0	9,190	0.00%
2022/06/17	8	198.69	6	201.50	198.50	2	9,091	0.02%
2022/06/15	2	207.00	1	204.50	204.50	1	8,807	0.01%
2022/06/14	3	199.67	4	205.38	210.50	-1	8,607	-0.01%
2022/06/13	4	198.00	0	199.50	194.50	4	8,422	0.05%
2022/06/10	0	202.00	1	205.00	206.00	-1	8,350	-0.01%
2022/06/09	2	196.25	6	196.58	202.50	-4	8,226	-0.05%
2022/06/08	2	192.50	0	0.00	191.50	2	8,069	0.02%
2022/06/07	0	0.00	1	189.50	189.50	-1	8,028	-0.01%
2022/06/06	14	213.89	110	215.85	195.50	-96	7,919	-1.21%	大賣/
2022/06/02	109	215.30	6	216.83	217.00	103	7,698	1.34%	大買/鉅額交易
2022/06/01	6	211.33	1	215.96	218.00	5	7,567	0.07%
2022/05/31	4	199.75	4	198.50	198.50	0	7,424	0.00%
2022/05/30	2	201.50	1	198.50	201.00	1	7,390	0.01%
2022/05/26	1	189.50	2	188.00	189.00	-1	7,244	-0.01%
2022/05/25	3	193.50	16	193.16	196.00	-13	7,103	-0.18%
2022/05/24	8	208.81	14	202.25	194.50	-6	6,969	-0.09%
2022/05/23	4	211.38	5	213.60	212.50	-1	6,800	-0.01%
2022/05/20	18	210.17	12	209.46	204.00	6	6,606	0.09%
2022/05/19	6	197.83	2	203.00	205.50	4	6,285	0.06%
2022/05/18	9	199.39	10	200.15	202.50	-1	6,182	-0.02%
2022/05/17	6	193.33	8	196.31	198.50	-2	6,012	-0.03%
2022/05/16	6	181.92	5	182.10	180.50	1	5,782	0.02%
2022/05/13	5	179.40	5	178.10	178.00	0	5,748	0.00%
2022/05/12	9	182.50	9	181.11	178.00	0	5,798	0.00%
2022/05/11	23	181.35	21	179.83	183.50	2	5,726	0.03%
2022/05/10	16	171.81	14	172.29	180.00	2	5,499	0.04%
2022/05/09	18	173.61	13	172.00	164.00	5	5,280	0.09%
2022/05/06	12	184.92	11	185.55	181.50	1	5,199	0.02%
2022/05/05	21	211.33	18	207.33	201.50	3	5,090	0.06%
2022/05/04	13	205.19	11	204.55	204.50	2	4,861	0.04%
2022/05/03	5	198.90	4.1	199.06	205.00	0.9	4,708	0.02%
2022/04/29	0	0.00	1	200.00	198.00	-1	4,581	-0.02%
2022/04/28	17	199.21	15	201.20	200.00	2	4,316	0.05%
2022/04/27	4	182.38	8	183.69	190.50	-4	3,923	-0.10%
2022/04/26	6	173.50	6	174.67	173.50	0	3,668	0.00%
2022/04/25	3	172.83	3	173.83	175.50	0	3,590	0.00%
2022/04/21	1	188.50	1	190.50	180.50	0	3,335	0.00%
2022/04/20	1	200.00	0	0.00	200.50	1	3,217	0.03%
2022/04/19	5	204.10	5	202.20	198.00	0	3,103	0.00%
2022/04/18	7	190.43	8	196.44	194.00	-1	2,915	-0.03%
2022/04/15	1	195.50	0	0.00	191.50	1	2,798	0.04%
2022/04/13	1	195.00	6	198.92	202.00	-5	2,516	-0.20%
2022/04/11	4	194.75	0	0.00	193.00	4	2,302	0.17%
2022/04/08	1	177.00	2	181.75	187.00	-1	2,037	-0.05%
2022/04/07	12	174.29	12	173.46	170.00	0	1,901	0.00%
2022/04/06	8	171.75	10	171.15	174.50	-2	1,741	-0.11%
2022/04/01	4	161.75	4	166.25	165.50	0	1,530	0.00%
2022/03/30	0	0.00	1	163.50	161.00	-1	1,324	-0.08%
2022/03/29	1	156.50	0	0.00	160.00	1	1,155	0.09%
2022/03/25	1	134.50	3	139.83	146.00	-2	1,006	-0.20%
2022/03/24	5	132.70	9	134.17	135.00	-4	908	-0.44%
2022/03/23	0	0.00	1	124.50	129.50	-1	842	-0.12%
2022/03/22	2	121.50	0	0.00	121.50	2	820	0.24%
2022/03/21	1	124.50	0	0.00	123.00	1	816	0.12%
2022/03/18	0	0.00	2	125.75	126.00	-2	805	-0.25%
2022/03/17	3	122.67	1	123.50	123.00	2	797	0.25%
2022/03/14	1	116.50	1	117.00	117.00	0	758	0.00%
2022/03/10	4	120.00	4	120.63	119.00	0	738	0.00%
2022/03/07	0.1	110.50	0	0.00	114.00	0.1	705	0.02%
2022/03/04	1	117.50	0	0.00	116.50	1	691	0.14%
2022/03/03	1	119.50	1	121.00	119.50	0	681	0.00%
2022/03/02	2	119.50	2	120.50	120.50	0	670	0.00%
2022/03/01	1	116.50	1	118.00	121.00	0	663	0.00%
2022/02/25	5	113.00	0	0.00	113.00	5	649	0.77%
2022/02/22	0	0.00	1	115.50	115.00	-1	625	-0.16%
2022/02/21	1	120.50	0	0.00	119.50	1	611	0.16%
2022/02/16	0	0.00	1	123.50	125.00	-1	570	-0.18%
2022/02/15	0	0.00	1	123.00	122.50	-1	545	-0.18%
2022/02/14	2	129.50	0	0.00	126.00	2	498	0.40%
2022/02/11	0	0.00	1	118.00	126.50	-1	334	-0.30%
2022/02/10	2	115.00	1	115.00	115.00	1	286	0.35%
2022/02/09	1	116.50	1	118.00	119.00	0	270	0.00%
2022/02/08	0	0.00	8	122.00	119.00	-8	239	-3.34%
2022/01/26	0	0.00	2	106.50	107.00	-2	173	-1.16%
2022/01/25	2	103.00	0	0.00	103.50	2	166	1.20%
2022/01/24	2	104.50	0	0.00	104.50	2	166	1.20%
2022/01/17	0	0.00	2	110.50	110.50	-2	114	-1.75%
2021/12/14	0	0.00	1	96.50	96.50	-1	62	-1.60%
2021/11/09	0	0.00	1	95.30	95.60	-1	44	-2.23%
2021/11/05	1	96.60	0	0.00	94.20	1	43	2.28%
2021/10/08	4	89.00	0	0.00	89.20	4	52	7.61%
2021/08/30	0	0.00	4	96.30	96.30	-4	73	-5.48%
2021/04/01	0	0.00	1	111.00	112.00	-1	214	-0.47%
2021/03/29	1	114.00	0	0.00	113.50	1	209	0.48%
2021/03/15	0	0.00	1	109.50	109.50	-1	217	-0.46%
2021/02/25	0	0.00	2	106.50	106.50	-2	274	-0.73%
2021/02/03	0	0.00	2	101.00	100.50	-2	259	-0.77%
2021/01/19	1	105.50	1	105.50	105.50	0	247	0.00%
2021/01/18	1	105.50	1	105.50	105.50	0	245	0.00%
2021/01/14	1	111.00	2	109.75	110.00	-1	233	-0.43%
2021/01/13	2	108.75	0	0.00	108.00	2	211	0.94%
2021/01/11	2	108.00	1	109.50	108.50	1	200	0.50%
2021/01/06	2	104.00	0	0.00	103.50	2	180	1.11%
2020/12/15	1	104.00	0	0.00	103.00	1	160	0.62%
2020/12/11	0	0.00	1	111.50	107.00	-1	156	-0.64%
2020/12/07	1	109.50	0	0.00	107.50	1	123	0.81%
2020/12/04	0	0.00	2	109.00	108.50	-2	111	-1.80%
2020/10/13	0	0.00	1	91.60	91.50	-1	78	-1.27%
2020/09/25	0	0.00	1	87.60	88.00	-1	130	-0.77%
2020/08/20	1	92.60	0	0.00	90.20	1	217	0.46%
2020/08/04	1	100.00	0	0.00	101.00	1	246	0.41%
2020/07/31	0	0.00	1	97.10	97.70	-1	285	-0.35%
2020/07/27	1	97.10	0	0.00	96.20	1	313	0.32%
2020/07/24	1	103.00	1	102.00	99.90	0	322	0.00%
2020/07/10	2	105.25	0	0.00	104.50	2	344	0.58%
2020/07/08	0	0.00	1	109.50	109.50	-1	342	-0.29%
2020/07/02	1	109.00	1	110.50	111.00	0	323	0.00%
2020/06/12	1	103.00	0	0.00	103.50	1	323	0.31%
2020/05/05	0	0.00	4	107.00	106.00	-4	234	-1.71%
2020/05/04	1	104.00	0	0.00	106.00	1	231	0.43%
2020/04/30	1	105.00	0	0.00	107.50	1	228	0.44%
2020/04/29	2	107.00	0	0.00	106.50	2	225	0.89%
2020/04/28	0	0.00	1	106.00	106.00	-1	214	-0.47%
2020/04/20	0	0.00	10	97.20	97.20	-10	198	-5.03%
2020/04/15	10	97.50	0	0.00	97.30	10	195	5.13%
2020/03/23	1	78.80	0	0.00	78.80	1	188	0.53%
2020/03/16	0	0.00	1	92.50	90.00	-1	184	-0.54%
2020/03/13	1	89.50	0	0.00	94.90	1	182	0.55%
2020/03/03	2	109.00	0	0.00	109.00	2	174	1.15%
2020/02/27	0	0.00	1	108.00	107.00	-1	177	-0.56%
2020/02/21	2	113.00	0	0.00	112.50	2	187	1.07%
2020/02/19	0.2	114.50	0	0.00	114.00	0.2	198	0.10%
2020/02/12	0.3	115.50	0	0.00	113.50	0.3	215	0.12%
2020/02/06	0	0.00	1	110.00	111.50	-1	265	-0.38%
2020/02/03	0	0.00	2	105.00	104.00	-2	322	-0.62%
2020/01/03	0	123.50	0	0.00	122.50	0	549	0.01%
2019/12/20	0	0.00	1	126.00	127.00	-1	558	-0.18%
2019/12/18	0	0.00	4	127.00	127.50	-4	557	-0.72%
2019/12/16	5	127.50	0	0.00	129.00	5	559	0.89%
2019/12/13	1	127.00	2	125.50	126.00	-1	559	-0.18%
2019/12/11	3	128.33	1	129.00	129.50	2	554	0.36%
2019/12/02	0	0.00	1	123.50	123.50	-1	596	-0.17%
2019/11/29	2	122.50	0	0.00	122.50	2	598	0.33%
2019/11/18	1	130.50	0	0.00	130.50	1	651	0.15%
2019/11/15	1	132.50	1	134.00	133.00	0	652	0.00%
2019/11/07	1	131.50	1	130.50	130.00	0	684	0.00%
2019/11/06	0.2	136.00	0	0.00	136.00	0.2	671	0.03%
2019/11/04	1	137.50	2	140.00	136.00	-1	645	-0.15%
2019/10/31	0	0.00	6	128.00	127.50	-6	610	-0.98%
2019/10/30	0.1	130.50	0	0.00	130.50	0.1	621	0.02%
2019/10/25	1	133.50	0	0.00	131.50	1	625	0.16%
2019/10/24	0.2	136.50	0	0.00	135.50	0.2	615	0.03%
2019/10/22	6	135.50	1	135.50	134.50	5	597	0.84%
2019/10/21	1	132.00	1	131.50	133.50	0	566	0.00%
2019/10/18	2	130.00	0	0.00	129.50	2	557	0.36%
2019/10/17	1	132.00	1	131.50	131.50	0	545	0.00%
2019/10/16	1	131.50	2	127.50	127.50	-1	514	-0.19%
2019/10/15	4	130.00	1	130.50	127.00	3	490	0.61%
2019/09/12	0	0.00	1	109.00	108.50	-1	358	-0.28%
2019/09/10	0	0.00	1	108.50	109.00	-1	355	-0.28%
2019/09/09	1	116.00	0	0.00	114.50	1	343	0.29%
2019/09/06	1	117.00	0	0.00	116.00	1	339	0.29%
2019/08/29	0	0.00	6	114.00	115.00	-6	296	-2.02%
2019/08/27	0	0.00	2	110.00	111.00	-2	283	-0.71%
2019/08/26	1	110.00	0	0.00	107.00	1	279	0.36%
2019/08/21	2	117.00	2	113.25	115.50	0	264	0.00%
2019/08/20	1	107.50	0	0.00	110.00	1	226	0.44%
2019/08/16	1	107.50	1	106.50	109.50	0	214	0.00%
2019/08/15	1	107.00	1	109.50	107.00	0	207	0.00%
2019/08/14	0	0.00	1	106.00	106.00	-1	181	-0.55%
2019/08/13	1	100.50	0	0.00	100.50	1	171	0.58%
2019/08/07	0	0.00	2	102.50	102.00	-2	167	-1.19%
2019/08/06	0	0.00	2	101.75	101.00	-2	166	-1.20%
2019/08/05	0	0.00	3	105.50	103.00	-3	161	-1.86%
2019/08/02	2	103.75	4	104.13	103.50	-2	153	-1.30%
2019/07/16	2	94.30	0	0.00	94.30	2	123	1.62%
2019/06/18	1	94.50	0	0.00	94.50	1	135	0.74%
2019/06/04	1	94.60	0	0.00	94.50	1	179	0.56%
2019/05/07	2	104.00	0	0.00	103.50	2	293	0.68%
2019/04/17	1	107.00	0	0.00	106.50	1	373	0.27%
2019/04/16	3	106.50	0	0.00	106.50	3	372	0.81%
2019/04/12	1	106.00	0	0.00	106.00	1	370	0.27%
2019/04/03	1	111.00	0	0.00	110.00	1	362	0.28%
2019/04/02	0	0.00	2	111.50	112.00	-2	360	-0.56%
2019/03/13	0	0.00	2	111.50	111.50	-2	327	-0.61%
2019/02/26	2	105.50	0	0.00	105.00	2	294	0.68%
2019/02/21	1	109.50	2	108.75	110.00	-1	274	-0.36%
2019/02/20	0	0.00	3	110.17	108.50	-3	271	-1.11%
2019/02/19	2	111.00	0	0.00	108.00	2	264	0.76%
2019/02/18	1	109.00	8	109.63	110.50	-7	255	-2.74%
2019/02/15	2	104.00	2	105.50	105.00	0	231	0.00%
2019/02/14	7	102.71	3	104.33	102.50	4	223	1.79%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/02/11	4	104.38	0	0.00	103.00	4	205	1.95%
2019/01/30	2	105.50	0	0.00	105.50	2	198	1.01%
2019/01/29	0	0.00	1	104.00	105.00	-1	185	-0.54%
2019/01/21	0	0.00	1	93.70	100.00	-1	100	-1.00%
2019/01/18	3	92.47	0	0.00	91.30	3	87	3.42%
2019/01/16	0	0.00	1	93.80	94.30	-1	90	-1.10%
2019/01/11	1	91.50	0	0.00	91.40	1	88	1.13%
2019/01/09	1	89.60	0	0.00	90.00	1	89	1.12%
2019/01/03	0	0.00	1	86.30	86.50	-1	101	-0.98%
2018/12/07	0.1	98.20	0	0.00	93.10	0.1	120	0.08%
2018/11/13	0	0.00	1	88.80	88.30	-1	134	-0.74%
2018/11/07	1	90.20	0	0.00	90.00	1	145	0.68%
2018/10/25	0	0.00	0.4	80.50	80.20	-0.4	184	-0.20%
2018/10/24	0	0.00	3	85.10	84.60	-3	183	-1.64%
2018/10/19	0	0.00	2	85.90	86.10	-2	187	-1.07%
2018/08/22	0	122.50	0	0.00	122.50	0	378	0.01%
2018/08/21	0	0.00	6	122.58	123.00	-6	393	-1.52%
2018/08/16	0	0.00	0.2	124.00	124.00	-0.2	423	-0.04%
2018/08/13	0	125.50	0	0.00	125.50	0	472	0.01%
2018/08/09	0	0.00	5	132.50	132.50	-5	514	-0.97%
2018/08/08	9	134.00	0	0.00	133.00	9	524	1.72%
2018/08/07	7	134.14	0	0.00	134.00	7	549	1.27%
2018/08/06	0	0.00	1	135.00	135.00	-1	573	-0.17%
2018/08/02	2	140.50	8	138.00	136.00	-6	669	-0.90%
2018/07/31	2	136.00	0	0.00	136.00	2	671	0.30%
2018/07/24	8	135.44	0	0.00	136.00	8	670	1.19%
2018/07/20	1	136.00	0	0.00	136.00	1	667	0.15%
2018/07/10	0	0.00	1	133.50	135.00	-1	687	-0.15%
2018/07/05	1	130.00	2	130.00	130.00	-1	686	-0.15%
2018/07/03	1	146.50	1	146.50	141.50	0	687	0.00%
2018/07/02	1	145.50	0	0.00	144.00	1	682	0.15%
2018/06/28	0.1	143.00	0	0.00	143.00	0.1	689	0.01%
2018/06/25	0	0.00	1	148.50	146.00	-1	701	-0.14%
2018/06/20	4	143.25	5	144.40	147.00	-1	704	-0.14%
2018/06/19	1	147.50	10	146.50	145.00	-9	699	-1.29%
2018/06/15	3	152.00	0	0.00	152.00	3	689	0.44%
2018/06/14	1	153.50	1	152.50	152.50	0	687	0.00%
2018/06/12	15.1	156.25	0	0.00	154.00	15.1	682	2.21%
2018/06/11	1	155.50	1	157.00	156.00	0	676	0.00%
2018/06/08	2	163.00	1	162.00	159.50	1	670	0.15%
2018/06/06	0	0.00	1	159.50	158.00	-1	671	-0.15%
2018/06/05	0	0.00	9	160.00	158.00	-9	672	-1.34%
2018/06/04	0	0.00	8.1	158.26	160.00	-8.1	643	-1.25%
2018/06/01	0	0.00	13	159.23	157.00	-13	633	-2.05%
2018/05/31	0	0.00	1	153.00	153.00	-1	618	-0.16%
2018/05/30	2	152.00	2	153.75	152.50	0	614	0.00%
2018/05/29	1	154.50	0	0.00	151.50	1	604	0.17%
2018/05/28	15	157.00	0	0.00	157.50	15	593	2.53%
2018/05/25	1	158.50	3.1	159.96	158.00	-2.1	587	-0.35%
2018/05/24	1	157.00	2	156.50	157.50	-1	574	-0.17%
2018/05/23	18	159.31	8	161.88	157.00	10	564	1.77%
2018/05/22	1	153.00	2	153.50	155.00	-1	522	-0.19%
2018/05/21	5	154.00	1	153.50	153.50	4	517	0.77%
2018/05/18	2	151.25	0	0.00	152.00	2	507	0.39%
2018/05/17	1	155.50	2	156.25	156.00	-1	488	-0.20%
2018/05/16	2	153.00	1	152.50	152.50	1	451	0.22%
2018/05/15	5	152.00	3	153.83	152.50	2	439	0.46%
2018/05/14	0	0.00	1	151.50	151.00	-1	416	-0.24%
2018/05/11	3	151.17	2	152.50	151.50	1	390	0.26%
2018/05/10	0	0.00	0.3	150.50	151.50	-0.3	358	-0.07%
2018/05/09	2	138.75	0	138.00	138.00	2	287	0.68%
2018/05/07	0	0.00	2	134.75	135.00	-2	270	-0.74%
2018/04/24	1	132.00	1	132.00	131.00	0	258	0.00%
2018/04/20	0	0.00	0.1	136.50	136.00	-0.1	250	-0.02%
2018/04/19	1	136.50	0	0.00	134.50	1	246	0.41%
2018/04/17	0	0.00	2	131.75	131.00	-2	220	-0.91%
2018/04/16	2	130.50	0	0.00	130.50	2	217	0.92%
2018/04/12	1	130.00	0	0.00	131.50	1	215	0.46%
2018/03/12	0.1	135.00	0	0.00	134.00	0.1	142	0.07%
2018/03/09	0	0.00	1	130.50	130.00	-1	129	-0.77%
2018/02/22	0	117.50	0	0.00	117.50	0	119	0.01%
2018/02/05	0.1	122.00	0	0.00	122.00	0.1	114	0.04%
2018/01/29	0	0.00	0	134.00	126.50	0	130	-0.01%