新鉅科 (3630)-元富-台中券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.85
漲跌
▼0.20
漲幅
-0.67%
成交量
109張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	29.50	29.40	-1	380	-0.26%
2024/04/16	1	28.75	0	0.00	28.90	1	384	0.26%
2024/04/11	0	0.00	1	30.75	30.60	-1	381	-0.26%
2024/04/10	3	31.27	0	0.00	31.10	3	389	0.77%
2024/04/03	0	0.00	2	30.65	30.75	-2	515	-0.39%
2024/03/20	0	0.00	4	31.88	31.90	-4	645	-0.62%
2024/03/18	2	31.35	2	31.50	31.35	0	753	0.00%
2024/03/14	2	31.35	0	0.00	31.90	2	823	0.24%
2024/03/13	2	32.10	0	0.00	31.45	2	850	0.24%
2024/03/04	0	0.00	1	33.05	33.05	-1	844	-0.12%
2024/02/27	1	33.50	0	0.00	33.20	1	843	0.12%
2024/01/17	1	34.35	0	0.00	33.80	1	817	0.12%
2024/01/15	1	36.20	2	36.13	35.55	-1	815	-0.12%
2024/01/11	1	34.10	0	0.00	34.40	1	803	0.12%
2024/01/02	0	0.00	2	38.20	36.80	-2	815	-0.25%
2023/12/29	0	0.00	8	37.19	37.35	-8	765	-1.04%
2023/12/28	6	36.84	2	36.80	35.60	4	746	0.54%
2023/12/25	0	0.00	1	34.60	34.55	-1	927	-0.11%
2023/12/21	1	34.25	0	0.00	34.15	1	936	0.11%
2023/12/20	3	34.87	0	0.00	34.90	3	936	0.32%
2023/12/14	5	36.97	0	0.00	36.80	5	899	0.56%
2023/12/13	3	36.23	3	36.57	37.00	0	871	0.00%
2023/12/12	2	35.15	1	37.00	35.50	1	827	0.12%
2023/12/08	0	0.00	1	35.20	35.20	-1	767	-0.13%
2023/11/21	0	0.00	1	34.50	34.15	-1	717	-0.14%
2023/11/02	0	0.00	2.4	32.60	32.50	-2.4	742	-0.33%
2023/10/31	2	32.05	0	0.00	32.00	2	752	0.27%
2023/10/30	0	0.00	3	32.85	32.80	-3	755	-0.40%
2023/10/26	3	32.55	0	0.00	32.40	3	763	0.39%
2023/10/23	0	0.00	3	32.75	32.15	-3	765	-0.39%
2023/10/19	3	32.50	0	0.00	32.65	3	780	0.38%
2023/10/17	0	0.00	3	33.65	33.40	-3	779	-0.38%
2023/10/16	3	33.35	0	0.00	33.20	3	785	0.38%
2023/10/13	0	0.00	1	34.00	34.00	-1	793	-0.13%
2023/10/11	1	35.20	0	0.00	34.05	1	808	0.12%
2023/10/05	2	36.68	0	0.00	36.15	2	822	0.24%
2023/09/28	0	0.00	2	37.18	37.60	-2	747	-0.27%
2023/09/27	2	33.80	1	35.05	35.05	1	628	0.16%
2023/09/19	1	34.35	0	0.00	34.00	1	669	0.15%
2023/09/18	0	0.00	4	35.09	35.40	-4	655	-0.61%
2023/09/15	1	33.75	0	0.00	33.85	1	634	0.16%
2023/09/06	2	33.20	2	34.10	32.25	0	802	0.00%
2023/08/31	0	0.00	3	31.45	32.15	-3	1,213	-0.25%
2023/08/30	4	30.90	7	31.46	31.45	-3	1,344	-0.22%
2023/08/29	3	30.80	3	31.40	31.20	0	1,384	0.00%
2023/08/28	3	30.90	0	0.00	30.80	3	1,395	0.21%
2023/08/24	3	30.90	3	31.30	31.20	0	1,399	0.00%
2023/08/23	0	0.00	1	31.10	31.15	-1	1,400	-0.07%
2023/08/22	3	31.05	0	0.00	31.00	3	1,403	0.21%
2023/08/17	0	0.00	6	32.00	31.90	-6	1,428	-0.42%
2023/08/16	6	31.33	7	31.75	31.60	-1	1,425	-0.07%
2023/08/14	6	31.48	0	0.00	31.40	6	1,449	0.41%
2023/08/10	1	33.00	0	0.00	32.50	1	1,451	0.07%
2023/08/09	0	0.00	12	33.50	33.75	-12	1,427	-0.84%
2023/07/26	3	31.62	0	0.00	31.05	3	1,373	0.22%
2023/07/24	3	32.60	0	0.00	32.00	3	1,360	0.22%
2023/07/21	6	33.85	0	0.00	33.65	6	1,345	0.45%
2023/07/20	0	0.00	12	34.55	34.50	-12	1,347	-0.89%
2023/07/19	6	34.00	0	0.00	33.40	6	1,343	0.45%
2023/07/17	6	34.35	8	35.26	35.20	-2	1,334	-0.15%
2023/07/13	0	0.00	5	36.00	34.80	-5	1,325	-0.38%
2023/07/12	3	35.67	0	0.00	35.40	3	1,313	0.23%
2023/07/11	0	0.00	4	36.49	36.75	-4	1,283	-0.31%
2023/07/07	0	0.00	1	34.70	34.65	-1	1,239	-0.08%
2023/07/05	0	0.00	6	35.07	35.05	-6	1,217	-0.49%
2023/07/04	3	34.50	0	0.00	34.50	3	1,199	0.25%
2023/07/03	0	0.00	10	34.90	35.00	-10	1,185	-0.84%
2023/06/30	8	33.34	0	0.00	33.50	8	1,156	0.69%
2023/06/29	10	33.48	15	33.72	33.45	-5	1,150	-0.43%
2023/06/28	5	33.40	0	0.00	33.40	5	1,149	0.44%
2023/06/27	5	33.20	5	33.70	33.35	0	1,155	0.00%
2023/06/26	10	33.83	0	0.00	33.35	10	1,149	0.87%
2023/06/21	5	34.10	5	34.43	34.20	0	1,151	0.00%
2023/06/16	1	34.90	0	0.00	34.90	1	1,157	0.09%
2023/06/13	2	36.43	0	0.00	36.50	2	1,150	0.17%
2023/06/09	3	37.85	1	38.05	38.50	2	1,102	0.18%
2023/06/08	0	0.00	2	38.40	38.55	-2	1,038	-0.19%
2023/06/07	2	37.15	8	37.39	37.85	-6	946	-0.63%
2023/06/06	10	34.30	1	35.35	35.35	9	819	1.10%
2023/06/05	0	0.00	2	34.55	35.50	-2	682	-0.29%
2023/06/02	1	30.65	2	31.93	32.30	-1	564	-0.18%
2023/06/01	0	0.00	1	31.40	30.95	-1	562	-0.18%
2023/05/26	0	0.00	2	30.75	30.80	-2	556	-0.36%
2023/05/17	0	0.00	1	29.50	29.85	-1	510	-0.20%
2023/05/15	1	27.90	0	0.00	28.00	1	496	0.20%
2023/05/12	0	0.00	1	28.30	28.30	-1	499	-0.20%
2023/04/19	0	0.00	3	31.05	31.10	-3	503	-0.60%
2023/04/10	1	30.15	1	30.25	30.00	0	497	0.00%
2023/04/07	1	29.60	0	0.00	29.65	1	493	0.20%
2023/03/17	1	31.45	4	31.84	31.45	-3	410	-0.73%
2023/03/15	3	30.78	1	31.00	31.75	2	362	0.55%
2023/03/10	1	29.65	0	0.00	29.75	1	349	0.29%
2023/03/06	0	0.00	1	30.80	30.70	-1	405	-0.25%
2023/02/03	0	0.00	1	29.30	29.20	-1	683	-0.15%
2023/01/17	1	27.75	0	0.00	27.70	1	694	0.14%
2023/01/16	1	27.95	0	0.00	27.85	1	693	0.14%
2023/01/05	3	29.27	0	0.00	29.00	3	703	0.43%
2023/01/04	0	0.00	1	29.30	29.40	-1	690	-0.14%
2022/12/29	1	27.75	0	0.00	27.80	1	682	0.15%
2022/12/13	1	30.50	0	0.00	30.25	1	703	0.14%
2022/12/09	1	30.50	0	0.00	30.50	1	707	0.14%
2022/12/05	1	32.60	0	0.00	32.20	1	709	0.14%
2022/11/29	0	0.00	1	31.70	31.80	-1	711	-0.14%
2022/11/25	1	30.15	0	0.00	30.15	1	835	0.12%
2022/11/21	1	32.35	0	0.00	32.35	1	825	0.12%
2022/11/18	0	0.00	1	32.95	32.50	-1	795	-0.13%
2022/11/17	0	0.00	3	31.50	31.50	-3	630	-0.48%
2022/10/21	1	26.25	0	0.00	25.80	1	605	0.17%
2022/10/04	2	27.20	0	0.00	27.70	2	784	0.25%
2022/09/19	1	31.35	0	0.00	31.35	1	777	0.13%
2022/09/01	2	34.10	3.3	34.32	34.75	-1.3	704	-0.18%
2022/08/31	0	0.00	0.7	33.06	33.95	-0.7	578	-0.12%
2022/08/22	0	0.00	1	30.95	30.60	-1	527	-0.19%
2022/08/11	0	0.00	2	31.25	30.35	-2	503	-0.40%
2022/08/03	0	0.00	5	29.80	29.60	-5	475	-1.05%
2022/08/02	0	0.00	4	30.00	29.80	-4	475	-0.84%
2022/08/01	6	30.42	0	0.00	30.10	6	481	1.25%
2022/07/26	1	31.40	0	0.00	30.30	1	467	0.21%
2022/07/25	5	32.26	0	0.00	31.50	5	459	1.09%
2022/07/22	2	30.50	2	32.00	32.00	0	418	0.00%
2022/07/19	0	0.00	2	30.63	30.30	-2	383	-0.52%
2022/07/18	2	31.60	0	0.00	31.05	2	368	0.54%
2022/07/13	1	27.90	0	0.00	27.80	1	292	0.34%
2022/06/22	2	27.70	0	0.00	27.60	2	267	0.75%
2022/06/15	2	32.80	0	0.00	32.80	2	237	0.84%
2022/06/14	0	0.00	0.1	32.50	32.75	-0.1	231	-0.06%
2022/06/10	0	0.00	2	31.60	32.60	-2	223	-0.90%
2022/05/24	2	29.33	0	0.00	28.75	2	236	0.85%
2022/04/19	1	33.55	0	0.00	33.60	1	247	0.40%
2022/03/08	1	33.00	0	0.00	32.60	1	383	0.26%
2022/03/07	1	34.45	0	0.00	34.35	1	380	0.26%
2022/01/26	1	35.30	0	0.00	35.30	1	683	0.15%
2022/01/07	0	0.00	1	37.85	37.85	-1	761	-0.13%
2022/01/04	0	0.00	5	39.75	39.55	-5	752	-0.66%
2021/12/30	0	0.00	5	39.20	39.45	-5	744	-0.67%
2021/12/29	5	38.80	0	0.00	39.10	5	743	0.67%
2021/12/28	5	39.40	0	0.00	38.85	5	742	0.67%
2021/12/24	0	0.00	5	39.95	39.55	-5	753	-0.66%
2021/12/23	0	0.00	25	39.96	40.05	-25	751	-3.33%
2021/12/15	0	0.00	2	37.85	37.75	-2	716	-0.28%
2021/12/14	7	37.39	0	0.00	37.30	7	716	0.98%
2021/12/09	0	0.00	2.1	38.83	38.40	-2.1	702	-0.30%
2021/12/08	2	38.30	1	38.30	38.15	1	694	0.14%
2021/12/07	0.1	38.05	2.1	38.15	38.00	-2	690	-0.29%
2021/12/06	1.4	37.66	0	0.00	37.60	1.4	689	0.20%
2021/12/02	1	37.60	0	0.00	37.40	1	703	0.14%
2021/12/01	5	38.00	0	0.00	38.10	5	701	0.71%
2021/11/30	1.4	38.09	0	0.00	37.55	1.4	720	0.19%
2021/11/29	1.2	38.42	0	37.80	38.10	1.2	788	0.15%
2021/11/26	0.1	39.10	0	0.00	38.85	0.1	806	0.01%
2021/11/25	5	40.10	1	41.20	40.00	4	794	0.50%
2021/11/24	1	40.10	0	0.00	40.10	1	775	0.13%
2021/11/22	1	42.70	1	42.00	42.00	0	764	0.00%
2021/11/19	17	41.92	22	42.55	42.70	-5	761	-0.65%
2021/11/18	1	39.50	1	39.95	39.30	0	649	0.00%
2021/11/17	1	39.05	0	0.00	39.15	1	647	0.15%
2021/11/16	0	0.00	1	40.15	39.30	-1	649	-0.15%
2021/11/12	0	0.00	1	38.85	38.75	-1	648	-0.15%
2021/11/11	0.5	39.31	0	0.00	38.90	0.5	648	0.08%
2021/11/10	0.1	39.85	0	0.00	39.70	0.1	656	0.02%
2021/11/09	5.4	40.09	0	0.00	39.85	5.4	661	0.82%
2021/11/04	1	40.30	0	0.00	40.40	1	728	0.14%
2021/11/03	3	39.90	1	40.75	40.35	2	732	0.27%
2021/11/02	7	40.67	0	0.00	40.15	7	732	0.96%
2021/11/01	1	42.00	0	0.00	42.20	1	726	0.14%
2021/10/29	6	40.89	0	0.00	41.05	6	727	0.83%
2021/10/28	0	0.00	1	41.45	40.80	-1	737	-0.14%
2021/10/26	0	0.00	5	41.25	40.60	-5	738	-0.68%
2021/10/25	0	0.00	10	39.85	40.60	-10	712	-1.40%
2021/10/21	0	0.00	5	39.45	38.75	-5	722	-0.69%
2021/10/06	1	37.65	0	0.00	37.10	1	829	0.12%
2021/09/14	1	40.25	0	0.00	40.25	1	1,111	0.09%
2021/09/06	0	0.00	5	42.92	41.60	-5	1,116	-0.45%
2021/08/30	5	40.90	0	0.00	40.65	5	972	0.51%
2021/08/12	0	0.00	0.1	42.50	42.50	-0.1	1,042	-0.01%
2021/08/10	2	46.20	10	45.38	43.70	-8	1,084	-0.74%
2021/08/06	5	43.55	0	0.00	43.70	5	1,085	0.46%
2021/08/04	3	44.20	0	0.00	44.35	3	1,177	0.25%
2021/07/21	1	44.50	0	0.00	43.35	1	1,445	0.07%
2021/07/20	5	45.30	0	0.00	44.95	5	1,454	0.34%
2021/07/16	0	0.00	3	46.45	46.65	-3	1,517	-0.20%
2021/07/14	2	46.10	2	45.95	45.90	0	1,568	0.00%
2021/07/13	1	47.00	0	0.00	46.65	1	1,582	0.06%
2021/07/09	5	47.38	0	0.00	47.65	5	1,665	0.30%
2021/07/07	11	48.59	0	0.00	48.35	11	1,895	0.58%
2021/07/05	4	50.40	11	50.75	50.90	-7	2,654	-0.26%
2021/07/01	10	47.20	0	0.00	46.70	10	2,755	0.36%
2021/06/28	1	50.60	0	0.00	50.00	1	2,837	0.04%
2021/06/25	1	50.00	11	49.79	51.30	-10	2,821	-0.35%
2021/06/22	6	47.10	0	0.00	46.60	6	2,788	0.22%
2021/06/15	1	47.85	10	47.85	48.05	-9	3,031	-0.30%
2021/06/07	5	46.10	0	0.00	47.50	5	3,445	0.15%
2021/06/04	2	47.05	2	47.35	47.00	0	3,651	0.00%
2021/06/01	0	0.00	5	49.10	48.45	-5	3,862	-0.13%
2021/05/31	0	0.00	5	47.40	47.75	-5	3,901	-0.13%
2021/05/28	0	0.00	4	47.50	46.95	-4	3,912	-0.10%
2021/05/18	0	0.00	5	40.20	41.95	-5	4,310	-0.12%
2021/05/14	5	42.85	0	0.00	42.20	5	4,266	0.12%
2021/05/13	0	0.00	1	40.40	42.80	-1	4,274	-0.02%
2021/05/12	4	43.50	3	44.40	42.10	1	4,271	0.02%
2021/05/10	1	50.10	0	0.00	49.95	1	4,204	0.02%
2021/05/05	2	50.10	0	0.00	49.15	2	4,316	0.05%
2021/05/04	1	50.60	7	52.50	49.05	-6	4,326	-0.14%
2021/05/03	4	54.03	0	0.00	53.10	4	4,311	0.09%
2021/04/29	0	0.00	35	58.00	57.20	-35	4,278	-0.82%
2021/04/28	8	57.20	6	58.43	58.60	2	4,277	0.05%
2021/04/27	5	56.82	0	0.00	56.90	5	4,261	0.12%
2021/04/23	19	56.05	0	0.00	56.70	19	4,249	0.45%
2021/04/22	11	56.17	3	58.13	56.00	8	4,252	0.19%
2021/04/21	11	59.83	0	0.00	58.70	11	4,213	0.26%
2021/04/20	0	0.00	1	60.70	59.70	-1	4,196	-0.02%
2021/04/19	1	59.20	2.1	59.21	59.30	-1.1	4,171	-0.03%
2021/04/16	3	59.53	0	0.00	59.30	3	4,157	0.07%
2021/04/15	8	59.23	1	60.70	60.70	7	4,139	0.17%
2021/04/14	2	59.50	32	61.61	59.20	-30	4,100	-0.73%
2021/04/12	11.1	69.72	16	68.16	65.60	-4.9	3,930	-0.12%
2021/04/09	0	0.00	21	62.59	65.40	-21	3,563	-0.59%
2021/04/08	5	56.30	6	58.33	59.50	-1	3,170	-0.03%
2021/04/07	5	56.60	10	56.00	56.90	-5	3,035	-0.16%
2021/04/06	8	55.81	0	0.00	55.50	8	3,032	0.26%
2021/04/01	30	57.44	4	57.40	56.90	26	3,013	0.86%
2021/03/31	1	57.00	6	57.23	57.20	-5	2,993	-0.17%
2021/03/30	2	54.95	111	55.23	55.00	-109	2,959	-3.68%	大賣/鉅額交易
2021/03/29	0	0.00	5	55.20	54.90	-5	2,982	-0.17%
2021/03/26	2	54.55	6	54.60	54.50	-4	2,996	-0.13%
2021/03/25	6	54.32	0	0.00	54.10	6	2,996	0.20%
2021/03/24	8	54.80	0	0.00	54.80	8	2,990	0.27%
2021/03/23	3	56.30	5	58.50	55.00	-2	2,984	-0.07%
2021/03/22	3	57.90	30	58.12	57.70	-27	2,940	-0.92%
2021/03/19	4	59.20	3	58.00	58.20	1	2,938	0.03%
2021/03/18	0	0.00	532	58.93	58.60	-532	2,913	-18.26%	大賣/鉅額交易
2021/03/17	0	0.00	120	57.75	58.10	-120	2,900	-4.14%	大賣/鉅額交易
2021/03/16	2	57.95	0	0.00	58.10	2	2,912	0.07%
2021/03/12	1	59.10	20	58.23	56.80	-19	2,896	-0.66%
2021/03/11	23	59.73	6	60.62	59.60	17	2,914	0.58%
2021/03/10	4	60.88	251	58.17	60.60	-247	2,877	-8.58%	大賣/鉅額交易
2021/03/09	4	57.70	108	56.94	56.40	-104	2,759	-3.77%	大賣/鉅額交易
2021/03/08	11	57.39	7	58.53	57.00	4	2,776	0.14%
2021/03/05	5	57.02	11	57.86	56.70	-6	2,785	-0.22%
2021/03/04	6	55.13	11	56.02	54.50	-5	2,786	-0.18%
2021/03/03	5	53.60	0	0.00	53.50	5	3,151	0.16%
2021/02/26	1	53.40	0	0.00	55.40	1	3,525	0.03%
2021/02/25	10	55.15	71	55.15	54.80	-61	3,770	-1.62%
2021/02/24	2	56.25	1	57.90	55.10	1	3,844	0.03%
2021/02/23	1	57.60	1	56.70	57.50	0	3,859	0.00%
2021/02/22	1	58.50	0	0.00	58.80	1	4,074	0.02%
2021/02/19	602.1	57.63	54	58.69	58.50	548.1	4,080	13.43%	大買/鉅額交易
2021/02/18	600	55.05	16	55.66	56.10	584	3,952	14.78%	大買/鉅額交易
2021/02/17	0	0.00	1	52.70	52.70	-1	3,840	-0.03%
2021/02/05	5	51.40	0	0.00	50.60	5	3,835	0.13%
2021/02/04	0	0.00	13	52.43	51.20	-13	3,846	-0.34%
2021/02/03	9	51.60	6	51.65	51.80	3	3,820	0.08%
2021/01/29	14	53.31	13	52.58	51.20	1	3,756	0.03%
2021/01/28	0	0.00	3	51.20	51.20	-3	3,646	-0.08%
2021/01/26	1	50.60	101.1	51.20	50.40	-100.1	3,597	-2.78%	大賣/
2021/01/25	0	0.00	10	50.47	51.70	-10	3,571	-0.28%
2021/01/20	6	50.08	0	0.00	48.80	6	3,491	0.17%
2021/01/19	5	51.50	5	52.00	50.40	0	3,460	0.00%
2021/01/18	5	50.10	0	0.00	50.10	5	3,442	0.15%
2021/01/15	9	51.40	5	51.34	50.20	4	3,423	0.12%
2021/01/14	4	51.13	0	0.00	52.40	4	3,396	0.12%
2021/01/13	0	0.00	2	50.85	50.30	-2	3,383	-0.06%
2021/01/11	1	50.20	0	0.00	50.20	1	3,362	0.03%
2021/01/07	1	51.10	0	0.00	51.00	1	3,317	0.03%
2021/01/06	1	51.80	3	53.50	51.40	-2	3,302	-0.06%
2021/01/04	2	52.65	0	0.00	52.60	2	3,223	0.06%
2020/12/31	0	0.00	2	53.00	52.20	-2	3,205	-0.06%
2020/12/30	5	52.30	0	0.00	52.50	5	3,183	0.16%
2020/12/29	5	52.60	1	52.80	52.10	4	3,181	0.13%
2020/12/25	0	0.00	0.2	51.80	51.90	-0.2	3,151	-0.01%
2020/12/24	2	52.20	0	0.00	52.40	2	3,145	0.06%
2020/12/23	0	0.00	6	51.13	52.10	-6	3,129	-0.19%
2020/12/22	1	49.50	0	0.00	49.05	1	3,102	0.03%
2020/12/21	1	50.80	0	0.00	51.00	1	3,085	0.03%
2020/12/17	5	51.10	0	0.00	51.40	5	3,064	0.16%
2020/12/16	0	0.00	1	51.80	52.00	-1	3,050	-0.03%
2020/12/15	1	50.70	1	51.20	50.70	0	3,068	0.00%
2020/12/14	1	52.40	0	0.00	52.20	1	3,044	0.03%
2020/12/11	1	51.60	0	0.00	51.60	1	3,022	0.03%
2020/12/10	6	54.75	2	54.20	55.20	4	2,945	0.14%
2020/12/09	0	0.00	26	55.92	56.80	-26	2,906	-0.89%
2020/12/08	3	56.07	2	55.70	55.90	1	2,855	0.04%
2020/12/07	3	56.87	3	55.97	55.20	0	2,824	0.00%
2020/12/04	10	55.11	1	54.80	53.60	9	2,716	0.33%
2020/12/03	1	56.90	1	57.90	56.90	0	2,563	0.00%
2020/12/02	0	0.00	4	60.10	59.50	-4	2,472	-0.16%
2020/12/01	13	59.85	7	60.87	59.80	6	2,428	0.25%
2020/11/30	0	0.00	2	60.40	60.20	-2	2,342	-0.09%
2020/11/27	16	60.49	27	60.02	60.80	-11	2,248	-0.49%
2020/11/26	11	57.80	4	57.60	59.60	7	1,886	0.37%
2020/11/25	33	55.91	2	55.05	54.20	31	1,615	1.92%
2020/11/24	7	55.06	19	55.43	55.30	-12	1,531	-0.78%
2020/11/23	13	51.52	5	51.94	52.70	8	1,269	0.63%
2020/11/20	1	47.45	11	47.64	47.95	-10	1,179	-0.85%
2020/11/19	36	48.80	25	48.69	48.50	11	1,118	0.98%
2020/11/18	14	45.14	8	45.94	46.20	6	857	0.70%
2020/11/17	5	42.01	0	0.00	42.00	5	761	0.66%
2020/11/16	2	42.28	0	0.00	42.35	2	779	0.26%
2020/11/13	4	42.69	0	0.00	42.60	4	784	0.51%
2020/11/12	1	41.90	13.5	41.42	42.30	-12.5	789	-1.58%
2020/11/09	1	40.95	0	0.00	41.25	1	801	0.12%
2020/11/03	0	0.00	10	40.20	40.20	-10	825	-1.21%
2020/11/02	5	38.60	0	0.00	38.90	5	832	0.60%
2020/10/29	5	39.40	1	39.50	39.65	4	840	0.48%
2020/10/26	1	40.85	0	0.00	40.85	1	876	0.11%
2020/10/19	0	0.00	5	40.65	41.00	-5	981	-0.51%
2020/10/13	5	40.30	0	0.00	40.75	5	1,041	0.48%
2020/10/06	1	41.80	1	41.60	41.70	0	1,123	0.00%
2020/09/25	1	41.45	1	40.50	40.20	0	1,616	0.00%
2020/09/24	0	0.00	1	41.30	41.25	-1	1,628	-0.06%
2020/09/18	2	45.15	0	0.00	43.70	2	1,745	0.11%
2020/09/08	1	44.60	0	0.00	43.95	1	1,897	0.05%
2020/09/07	2	44.90	1	45.60	44.55	1	1,922	0.05%
2020/09/03	1	45.80	0	0.00	45.55	1	2,049	0.05%
2020/09/02	1	45.50	0	0.00	46.00	1	2,189	0.05%
2020/09/01	3	45.52	0	0.00	45.05	3	2,220	0.14%
2020/08/31	0	0.00	6	44.30	46.05	-6	2,187	-0.27%
2020/08/27	5	42.00	0	0.00	41.55	5	2,195	0.23%
2020/08/18	0	0.00	4	45.45	45.00	-4	2,404	-0.17%
2020/08/17	0	0.00	1	44.55	44.75	-1	2,409	-0.04%
2020/08/14	0	0.00	5	44.85	44.75	-5	2,425	-0.21%
2020/08/13	5	44.60	5	45.04	44.00	0	2,433	0.00%
2020/08/12	0	0.00	3	42.85	42.80	-3	2,433	-0.12%
2020/08/10	2	45.05	0	0.00	44.15	2	2,476	0.08%
2020/08/07	5	45.15	0	0.00	44.70	5	2,506	0.20%
2020/08/05	0	0.00	3	46.40	46.45	-3	2,685	-0.11%
2020/07/30	0	0.00	3	45.40	46.55	-3	2,809	-0.11%
2020/07/28	0	0.00	2	45.25	43.00	-2	2,824	-0.07%
2020/07/27	1	45.65	3	44.93	44.40	-2	2,854	-0.07%
2020/07/24	5	48.70	4	48.00	47.60	1	2,858	0.03%
2020/07/23	1	49.75	0	0.00	49.00	1	2,900	0.03%
2020/07/22	1	50.00	9	50.04	49.50	-8	3,062	-0.26%
2020/07/21	9	49.71	0	0.00	49.70	9	3,071	0.29%
2020/07/20	1	48.45	2	48.10	48.50	-1	3,096	-0.03%
2020/07/17	7	49.93	0	0.00	49.15	7	3,132	0.22%
2020/07/15	2	50.25	0	0.00	50.00	2	3,186	0.06%
2020/07/14	3	50.93	2	50.60	50.70	1	3,231	0.03%
2020/07/13	0	0.00	1	51.90	51.30	-1	3,262	-0.03%
2020/07/10	3	51.37	0	0.00	50.90	3	3,437	0.09%
2020/07/09	4	54.70	13	54.44	53.00	-9	3,461	-0.26%
2020/07/08	4	54.63	44	54.41	54.60	-40	3,354	-1.19%
2020/07/07	9	50.73	10	51.56	51.80	-1	3,220	-0.03%
2020/07/03	8	51.01	0	0.00	50.80	8	3,189	0.25%
2020/07/01	3	52.30	2	52.70	51.70	1	3,278	0.03%
2020/06/30	6	50.53	1	50.40	51.40	5	3,241	0.15%
2020/06/24	1	50.40	5	51.00	50.80	-4	3,390	-0.12%
2020/06/22	6	50.78	0	0.00	50.60	6	3,591	0.17%
2020/06/19	10	51.00	0	0.00	51.30	10	3,659	0.27%
2020/06/17	2	51.25	0	0.00	51.50	2	3,699	0.05%
2020/06/16	4	51.05	0	0.00	51.20	4	3,747	0.11%
2020/06/12	5	50.60	3	49.43	50.60	2	3,810	0.05%
2020/06/11	10	51.70	8	53.30	51.30	2	3,826	0.05%
2020/06/10	5	53.00	0	0.00	54.00	5	3,834	0.13%
2020/06/09	17	55.94	1	57.20	55.40	16	3,843	0.42%
2020/06/05	0	0.00	1	52.30	52.70	-1	3,769	-0.03%
2020/06/03	2	54.00	0	0.00	53.60	2	3,857	0.05%
2020/06/02	0	0.00	11	53.69	53.40	-11	3,871	-0.28%
2020/06/01	2	53.00	5	53.60	52.70	-3	3,849	-0.08%
2020/05/29	5	50.20	5	51.00	52.90	0	3,833	0.00%
2020/05/28	1	51.00	0	0.00	50.30	1	3,831	0.03%
2020/05/27	0	0.00	5	51.70	51.10	-5	3,839	-0.13%
2020/05/26	5	49.90	1	50.40	49.40	4	3,793	0.11%
2020/05/22	11	50.23	0	0.00	49.50	11	3,802	0.29%
2020/05/19	1	49.95	0	0.00	49.85	1	3,814	0.03%
2020/05/18	1	50.10	0	0.00	49.30	1	3,814	0.03%
2020/05/15	2	51.50	0	0.00	51.00	2	3,792	0.05%
2020/05/14	0	0.00	35	52.00	52.20	-35	3,771	-0.93%
2020/05/12	12	56.21	8	55.33	54.90	4	3,767	0.11%
2020/05/11	5	54.30	0	0.00	54.60	5	3,626	0.14%
2020/05/07	10	53.90	1	53.90	53.70	9	3,620	0.25%
2020/05/06	20	53.80	11	53.53	53.00	9	3,610	0.25%
2020/05/05	11	51.95	8	52.80	52.10	3	3,608	0.08%
2020/05/04	1	52.20	0	0.00	52.00	1	3,694	0.03%
2020/04/30	3	54.03	22	54.09	53.70	-19	3,715	-0.51%
2020/04/29	3	54.20	8	53.90	53.90	-5	3,718	-0.13%
2020/04/28	15	54.48	0	0.00	53.60	15	3,708	0.40%
2020/04/27	10	54.57	24	55.21	54.90	-14	3,681	-0.38%
2020/04/24	5	50.60	15	51.37	51.00	-10	3,522	-0.28%
2020/04/23	36	51.17	15	51.68	50.70	21	3,512	0.60%
2020/04/22	14	48.23	14	49.90	50.50	0	3,485	0.00%
2020/04/21	14	52.27	5	52.50	49.60	9	3,434	0.26%
2020/04/17	11	53.32	10	53.89	53.00	1	3,359	0.03%
2020/04/16	0	0.00	12	52.78	53.00	-12	3,288	-0.36%
2020/04/15	18	52.36	12	53.09	53.20	6	3,250	0.18%
2020/04/14	0	0.00	10	50.76	52.20	-10	3,062	-0.33%
2020/04/13	24	47.61	29	47.64	47.50	-5	2,998	-0.17%
2020/04/10	26	48.16	18	48.24	48.15	8	3,008	0.27%
2020/04/09	22	49.94	24	49.18	48.55	-2	3,000	-0.07%
2020/04/07	12	45.82	12	47.22	47.15	0	2,928	0.00%
2020/04/06	14	44.25	0	0.00	44.95	14	2,851	0.49%
2020/04/01	10	44.10	2	44.38	44.50	8	2,824	0.28%
2020/03/31	7	45.05	0	0.00	44.20	7	2,820	0.25%
2020/03/30	13	44.59	11	44.67	45.00	2	2,768	0.07%
2020/03/27	0	0.00	25	44.59	44.85	-25	2,675	-0.93%
2020/03/26	11	39.90	10	39.90	40.80	1	2,579	0.04%
2020/03/25	22	40.09	43	39.66	39.85	-21	2,526	-0.83%
2020/03/24	15	39.78	21	39.02	38.80	-6	2,500	-0.24%
2020/03/23	34	37.98	3	37.72	38.10	31	2,446	1.27%
2020/03/20	10	39.65	20	38.82	39.65	-10	2,449	-0.41%
2020/03/19	4	36.31	3	36.05	36.05	1	2,425	0.04%
2020/03/18	9	44.69	0	0.00	40.05	9	2,547	0.35%
2020/03/17	9	46.03	8	44.67	43.45	1	2,506	0.04%
2020/03/16	2	51.75	7	48.18	48.05	-5	2,473	-0.20%
2020/03/13	7	48.75	2	48.30	49.50	5	2,415	0.21%
2020/03/12	5	56.20	5	52.90	52.60	0	2,329	0.00%
2020/03/11	6	60.90	0	0.00	58.00	6	2,255	0.27%
2020/03/10	1	58.70	0	0.00	62.20	1	2,232	0.04%
2020/03/09	1	60.30	0	0.00	60.30	1	2,198	0.05%
2020/03/04	6	69.53	5	69.50	69.70	1	2,045	0.05%
2020/03/03	5	71.30	10	71.60	70.70	-5	2,036	-0.25%
2020/03/02	10	73.00	0	0.00	69.50	10	2,022	0.49%
2020/02/27	5	75.10	5	73.50	72.90	0	2,009	0.00%
2020/02/26	10	76.80	0	0.00	75.40	10	1,997	0.50%
2020/02/21	6	75.43	0	0.00	75.00	6	2,001	0.30%
2020/02/20	16	76.40	0	0.00	76.10	16	2,034	0.79%
2020/02/18	5	74.00	0	0.00	73.60	5	2,072	0.24%
2020/02/17	1	75.20	1	74.10	74.10	0	2,085	0.00%
2020/02/13	0	0.00	1	73.70	73.70	-1	2,097	-0.05%
2020/02/12	1	74.30	0	0.00	73.90	1	2,139	0.05%
2020/02/06	2	74.50	11	73.20	75.00	-9	2,180	-0.41%
2020/02/05	1	76.50	5	75.20	76.00	-4	2,171	-0.18%
2020/02/04	15	66.57	10	68.50	70.60	5	2,068	0.24%
2020/02/03	0	0.00	1	65.10	64.20	-1	2,040	-0.05%
2020/01/20	0	0.00	3	85.03	84.80	-3	1,973	-0.15%
2020/01/17	1	86.10	0	0.00	85.80	1	1,972	0.05%
2020/01/16	0	0.00	0.5	86.70	86.50	-0.5	1,972	-0.03%
2020/01/14	0	0.00	12	87.90	87.50	-12	1,985	-0.60%
2020/01/13	1	87.90	0	0.00	88.00	1	2,009	0.05%
2020/01/09	0	0.00	1	87.50	87.50	-1	2,087	-0.05%
2020/01/06	2	88.30	12	87.80	87.80	-10	2,088	-0.48%
2020/01/03	2	91.85	10	93.07	91.90	-8	2,082	-0.38%
2020/01/02	12	93.97	3	94.63	94.00	9	2,082	0.43%
2019/12/31	1	92.00	0	0.00	92.00	1	2,125	0.05%
2019/12/30	1	92.00	1	92.80	92.00	0	2,161	0.00%
2019/12/27	2	92.70	1	93.30	91.80	1	2,178	0.05%
2019/12/26	1	92.80	11	93.00	92.30	-10	2,230	-0.45%
2019/12/24	1	94.30	3	95.00	93.90	-2	2,216	-0.09%
2019/12/23	16	95.71	25	95.26	95.20	-9	2,201	-0.41%
2019/12/20	2	93.65	2	94.35	93.00	0	2,144	0.00%
2019/12/19	14	93.40	3	93.60	92.80	11	2,138	0.51%
2019/12/17	2	92.85	1	92.90	92.50	1	2,145	0.05%
2019/12/16	24	92.99	3	93.00	92.50	21	2,146	0.98%
2019/12/13	2	91.85	11	93.80	91.50	-9	2,103	-0.43%
2019/12/12	1	86.80	6	87.13	86.30	-5	1,920	-0.26%
2019/12/11	3	86.23	0	0.00	86.70	3	1,919	0.16%
2019/12/09	0	0.00	1	88.50	87.60	-1	1,949	-0.05%
2019/12/05	0	0.00	1	88.30	86.60	-1	2,031	-0.05%
2019/12/04	3	87.37	10	88.40	86.60	-7	2,037	-0.34%
2019/12/03	0	0.00	1	90.60	89.00	-1	2,043	-0.05%
2019/11/29	1	90.30	3	91.03	89.80	-2	2,167	-0.09%
2019/11/27	1	91.00	2	91.50	90.00	-1	2,231	-0.04%
2019/11/26	1	90.30	0	0.00	91.40	1	2,276	0.04%
2019/11/25	1	88.60	3	88.90	88.80	-2	2,268	-0.09%
2019/11/22	3	88.80	0	0.00	88.40	3	2,310	0.13%
2019/11/21	15	89.42	0	0.00	89.60	15	2,371	0.63%
2019/11/20	1	89.20	2	90.30	89.30	-1	2,406	-0.04%
2019/11/19	3	91.67	3	92.07	90.80	0	2,504	0.00%
2019/11/18	1	91.50	3	90.20	91.60	-2	2,469	-0.08%
2019/11/15	1	86.10	0	0.00	86.00	1	2,426	0.04%
2019/11/14	2	85.50	0	0.00	85.00	2	2,407	0.08%
2019/11/13	2	88.05	1	88.70	88.00	1	2,451	0.04%
2019/11/12	0	0.00	2	86.70	88.60	-2	2,499	-0.08%
2019/11/11	4	89.55	4	90.00	87.80	0	2,514	0.00%
2019/11/07	8	95.46	2	94.50	94.50	6	2,481	0.24%
2019/11/06	14	97.66	0	0.00	95.80	14	2,466	0.57%
2019/11/05	4	100.75	2	101.00	100.00	2	2,430	0.08%
2019/11/04	2	101.00	2	99.75	99.90	0	2,434	0.00%
2019/10/29	0	0.00	20	97.65	97.00	-20	2,535	-0.79%
2019/10/28	0	0.00	2	99.90	98.00	-2	2,535	-0.08%
2019/10/25	2	99.50	0	0.00	99.50	2	2,533	0.08%
2019/10/24	10	100.00	2	100.00	99.80	8	2,544	0.31%
2019/10/23	0	0.00	10	99.40	99.30	-10	2,543	-0.39%
2019/10/21	1	101.00	2	101.50	100.50	-1	2,578	-0.04%
2019/10/18	28	97.89	5	99.72	100.50	23	2,618	0.88%
2019/10/17	1	95.80	0	0.00	96.20	1	2,566	0.04%
2019/10/16	1	97.00	0	0.00	96.20	1	2,613	0.04%
2019/10/15	0	0.00	1	98.00	97.10	-1	2,617	-0.04%
2019/10/09	1	96.70	1	97.30	96.00	0	2,621	0.00%
2019/10/08	1	99.00	1	101.50	97.00	0	2,619	0.00%
2019/10/07	3	97.43	7	96.50	100.50	-4	2,620	-0.15%
2019/10/04	1	101.00	1	98.00	98.00	0	2,552	0.00%
2019/10/02	5	101.18	17	101.00	102.00	-12	2,569	-0.47%
2019/10/01	6	106.50	0	0.00	106.50	6	2,520	0.24%
2019/09/25	6	107.92	0	0.00	108.50	6	2,959	0.20%
2019/09/23	0	0.00	2	108.50	109.00	-2	3,354	-0.06%
2019/09/20	10	107.00	0	0.00	107.00	10	3,476	0.29%
2019/09/17	1	106.00	0	0.00	105.50	1	3,556	0.03%
2019/09/12	1	108.00	1	106.50	108.00	0	3,779	0.00%
2019/09/10	3	106.17	1	108.00	105.50	2	3,827	0.05%
2019/09/06	0	0.00	10	106.50	107.00	-10	3,841	-0.26%
2019/09/05	10	108.50	0	0.00	106.00	10	3,905	0.26%
2019/09/04	1	106.00	1	106.00	106.50	0	3,919	0.00%
2019/09/03	11	108.91	1	108.50	105.00	10	3,924	0.25%
2019/09/02	0	0.00	10	105.50	106.00	-10	3,913	-0.26%
2019/08/30	0	0.00	1	105.50	104.50	-1	3,952	-0.03%
2019/08/29	0	0.00	1	103.00	103.00	-1	3,982	-0.03%
2019/08/28	11	100.50	1	101.00	100.00	10	4,100	0.24%
2019/08/27	0	0.00	2	100.00	100.50	-2	4,231	-0.05%
2019/08/26	0	0.00	2	97.25	98.30	-2	4,279	-0.05%
2019/08/23	2	99.05	1	99.60	99.20	1	4,343	0.02%
2019/08/22	1	103.00	1	104.00	103.00	0	4,348	0.00%
2019/08/20	1	100.00	1	100.50	99.30	0	4,445	0.00%
2019/08/19	2	100.50	0	0.00	99.30	2	4,496	0.04%
2019/08/16	2	102.75	0	0.00	100.50	2	4,510	0.04%
2019/08/15	1	97.60	1	99.10	99.80	0	4,466	0.00%
2019/08/14	1	99.50	1	97.00	97.00	0	4,442	0.00%
2019/08/13	1	97.10	2	99.25	96.00	-1	4,441	-0.02%
2019/08/12	2	100.00	2	100.25	100.00	0	4,509	0.00%
2019/08/07	10	101.00	10	102.00	99.80	0	4,658	0.00%
2019/08/06	2	101.25	3	98.67	102.00	-1	4,682	-0.02%
2019/08/05	1	102.00	10	106.50	101.00	-9	4,767	-0.19%
2019/08/02	6	110.25	1	112.00	110.00	5	4,850	0.10%
2019/08/01	0	0.00	6	109.25	111.00	-6	5,016	-0.12%
2019/07/29	5	106.00	0	0.00	106.00	5	5,461	0.09%
2019/07/24	0	0.00	9	106.00	108.00	-9	5,813	-0.15%
2019/07/23	1	109.50	0	0.00	107.50	1	5,862	0.02%
2019/07/22	2	107.25	3	107.33	109.00	-1	5,876	-0.02%
2019/07/19	0	0.00	4	114.25	113.00	-4	5,891	-0.07%
2019/07/17	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/07/16	0	0.00	3.4	110.88	111.50	-3.4	6,247	-0.05%
2019/07/15	0	0.00	1	111.50	111.50	-1	6,273	-0.02%
2019/07/12	0	0.00	1	109.00	109.50	-1	6,301	-0.02%
2019/07/10	1	105.00	0	0.00	105.00	1	6,368	0.02%
2019/07/09	4	107.50	1	106.00	106.00	3	6,413	0.05%
2019/07/04	1	116.50	1	114.00	114.00	0	6,526	0.00%
2019/07/03	12	117.46	3	116.17	114.00	9	6,616	0.14%
2019/07/02	2	128.25	1	127.00	126.50	1	6,519	0.02%
2019/07/01	6	128.33	5	130.00	128.00	1	6,427	0.02%
2019/06/28	7	120.43	1	121.00	122.00	6	6,352	0.09%
2019/06/26	0	0.00	1	114.50	115.50	-1	6,245	-0.02%
2019/06/25	1	110.50	1	111.50	109.50	0	6,188	0.00%
2019/06/21	13	116.08	0	0.00	109.50	13	6,275	0.21%
2019/06/20	0	0.00	1	111.50	112.00	-1	6,131	-0.02%
2019/06/19	0	0.00	1	109.50	110.00	-1	6,165	-0.02%
2019/06/18	1	110.50	0	0.00	108.00	1	6,152	0.02%
2019/06/17	0	0.00	1	110.00	111.00	-1	6,178	-0.02%
2019/06/13	3	108.83	3	109.00	109.00	0	6,338	0.00%
2019/06/12	1	106.00	2	106.00	107.00	-1	6,438	-0.02%
2019/06/11	0	0.00	1	105.50	105.00	-1	6,559	-0.02%
2019/06/10	7	106.00	0	0.00	104.50	7	6,656	0.11%
2019/06/06	1	105.50	1	106.50	106.50	0	6,701	0.00%
2019/06/04	6	109.83	2	111.50	106.50	4	6,806	0.06%
2019/06/03	1	110.00	0	0.00	112.50	1	6,769	0.01%
2019/05/31	8	106.25	2	108.00	108.50	6	6,826	0.09%
2019/05/30	8	105.56	8	106.19	105.00	0	6,839	0.00%
2019/05/29	11	106.55	1	107.00	106.50	10	6,801	0.15%
2019/05/28	11	104.41	7	103.71	108.00	4	6,858	0.06%
2019/05/24	2	111.50	1	114.50	108.50	1	6,864	0.01%
2019/05/23	1	107.00	0	0.00	110.50	1	6,979	0.01%
2019/05/21	0	0.00	1	105.50	106.50	-1	7,118	-0.01%
2019/05/17	2	103.50	0	0.00	104.50	2	7,248	0.03%
2019/05/16	1	114.50	3	107.00	109.50	-2	7,208	-0.03%
2019/05/15	0	0.00	2	111.00	113.50	-2	7,169	-0.03%
2019/05/14	0	0.00	9	104.44	105.50	-9	7,201	-0.12%
2019/05/13	24	102.77	13	103.23	105.50	11	7,197	0.15%
2019/05/10	46	102.70	2	102.25	103.00	44	7,127	0.62%
2019/05/09	8	103.13	4	101.63	100.50	4	7,009	0.06%
2019/05/08	5	100.90	62	102.15	104.00	-57	6,820	-0.84%
2019/05/07	13	99.75	6	100.15	101.50	7	6,665	0.11%
2019/05/06	2	100.00	2	99.45	97.80	0	6,589	0.00%
2019/05/03	3	95.17	13	95.33	96.80	-10	6,399	-0.16%
2019/05/02	7	90.76	1	90.30	92.00	6	6,190	0.10%
2019/04/30	27	88.02	35	86.99	88.90	-8	6,109	-0.13%
2019/04/29	1	84.60	3	83.33	83.50	-2	6,068	-0.03%
2019/04/26	2	87.70	1	87.20	87.20	1	6,010	0.02%
2019/04/25	1	88.70	0	0.00	89.00	1	6,006	0.02%
2019/04/24	2	89.85	1	90.90	91.50	1	6,014	0.02%
2019/04/23	4	86.60	4	87.93	88.00	0	6,187	0.00%
2019/04/22	8	95.73	1	98.40	93.00	7	6,072	0.12%
2019/04/19	2	100.00	2	99.80	99.80	0	6,095	0.00%
2019/04/18	4	100.75	0	0.00	99.30	4	6,271	0.06%
2019/04/16	5	100.10	2	101.75	103.50	3	6,842	0.04%
2019/04/15	1	101.50	1	103.00	102.00	0	6,835	0.00%
2019/04/12	10	103.60	4	102.50	104.50	6	6,876	0.09%
2019/04/11	2	105.50	1	104.00	104.00	1	6,845	0.01%
2019/04/10	0	0.00	5	105.00	106.50	-5	6,984	-0.07%
2019/04/09	1	109.00	3	108.67	107.00	-2	6,968	-0.03%
2019/04/08	0	0.00	1	104.50	104.50	-1	6,879	-0.01%
2019/04/03	2	94.05	2	95.20	95.20	0	6,872	0.00%
2019/04/02	20	94.82	20	92.54	99.00	0	6,792	0.00%
2019/04/01	10	98.75	2	102.00	96.50	8	6,695	0.12%
2019/03/29	3	104.50	0	0.00	106.50	3	6,551	0.05%
2019/03/28	1	104.50	2	105.00	105.50	-1	6,516	-0.02%
2019/03/27	2	104.75	2	106.25	105.00	0	6,501	0.00%
2019/03/26	3	110.67	0	0.00	108.00	3	6,446	0.05%
2019/03/25	2	106.75	0	0.00	110.00	2	6,386	0.03%
2019/03/22	11	108.41	12	104.83	108.50	-1	6,363	-0.02%
2019/03/21	4	100.88	0	0.00	101.50	4	6,292	0.06%
2019/03/20	7	99.29	0	0.00	100.00	7	6,306	0.11%
2019/03/19	3	97.33	28	95.66	96.20	-25	6,250	-0.40%
2019/03/18	15	101.00	5	103.90	103.00	10	6,082	0.16%
2019/03/15	3	108.83	0	0.00	108.00	3	6,054	0.05%
2019/03/14	2	116.00	1	120.00	120.00	1	5,907	0.02%
2019/03/13	3	110.00	2	111.50	113.50	1	5,847	0.02%
2019/03/12	19	107.97	1	108.50	108.00	18	5,759	0.31%
2019/03/11	2	104.00	19	105.00	104.00	-17	5,692	-0.30%
2019/03/08	12	104.33	6	106.50	108.50	6	5,602	0.11%
2019/03/07	2	101.50	12	101.08	105.00	-10	5,518	-0.18%
2019/03/06	4	105.25	0	0.00	101.50	4	5,407	0.07%
2019/03/05	4	107.00	6	104.50	109.00	-2	5,226	-0.04%
2019/03/04	0	0.00	10	105.00	105.00	-10	5,148	-0.19%
2019/02/27	22	101.00	2	101.50	103.00	20	5,076	0.39%
2019/02/26	30	102.00	6	102.00	104.00	24	4,988	0.48%
2019/02/25	12	98.67	11	98.44	102.00	1	4,996	0.02%
2019/02/22	6	95.83	20	95.00	97.00	-14	4,891	-0.29%
2019/02/21	3	92.23	3	93.20	94.60	0	4,732	0.00%
2019/02/20	1	93.00	1	91.20	91.70	0	4,669	0.00%
2019/02/19	30	88.39	7	88.11	88.80	23	4,589	0.50%
2019/02/15	14	81.40	17	81.40	82.00	-3	4,417	-0.07%
2019/02/14	13	84.74	0	0.00	84.30	13	4,388	0.30%
2019/02/13	2	81.85	14	83.16	83.70	-12	4,360	-0.28%
2019/02/12	1	79.80	2	78.80	79.90	-1	4,263	-0.02%
2019/02/11	12	78.43	4	78.05	78.40	8	4,247	0.19%
2019/01/30	0	0.00	10	76.60	76.70	-10	4,234	-0.24%
2019/01/29	8	76.59	0	0.00	76.40	8	4,254	0.19%
2019/01/28	0	0.00	2	77.40	77.50	-2	4,283	-0.05%
2019/01/25	4	75.10	4	75.50	75.00	0	4,319	0.00%
2019/01/24	0	0.00	2	73.00	74.20	-2	4,363	-0.05%
2019/01/23	0	0.00	1	70.10	71.50	-1	4,387	-0.02%
2019/01/22	18	71.60	0	0.00	70.20	18	4,414	0.41%
2019/01/21	1	69.50	3	71.40	71.90	-2	4,444	-0.05%
2019/01/18	1	69.30	0	0.00	69.30	1	4,466	0.02%
2019/01/17	3	70.17	3	70.93	69.10	0	4,509	0.00%
2019/01/16	5	67.88	8	68.84	71.20	-3	4,538	-0.07%
2019/01/15	19	73.82	9	74.14	69.90	10	4,488	0.22%
2019/01/14	2	75.15	4	75.23	75.80	-2	4,238	-0.05%
2019/01/11	6	75.23	4	76.00	75.60	2	4,199	0.05%
2019/01/10	7	75.61	8	75.60	76.00	-1	4,109	-0.02%
2019/01/09	120	77.58	124	74.81	74.20	-4	3,927	-0.10%	大買/大賣/
2019/01/08	13	71.58	213	71.09	75.40	-200	3,614	-5.53%	大賣/鉅額交易
2019/01/07	200	69.80	0	0.00	69.80	200	3,360	5.95%	大買/鉅額交易
2019/01/04	4	61.50	4	61.75	63.50	0	3,409	0.00%
2019/01/03	0	0.00	24	64.63	63.80	-24	3,316	-0.72%
2019/01/02	12	68.25	4	68.10	66.00	8	3,377	0.24%
2018/12/28	11	65.01	1	65.30	65.90	10	3,260	0.31%
2018/12/27	4	63.80	0	0.00	64.50	4	3,349	0.12%
2018/12/26	2	64.10	26	65.54	63.60	-24	3,485	-0.69%
2018/12/25	3	62.87	1	63.50	63.30	2	3,447	0.06%
2018/12/24	2	63.75	2	63.90	64.10	0	3,528	0.00%
2018/12/22	20	64.20	0	0.00	63.10	20	3,530	0.57%
2018/12/18	5	61.78	20	62.48	61.20	-15	3,581	-0.42%
2018/12/17	2	64.70	0	0.00	63.80	2	3,567	0.06%
2018/12/14	1	63.20	1	62.80	64.00	0	3,575	0.00%
2018/12/12	0	0.00	10	63.00	63.60	-10	3,604	-0.28%
2018/12/11	10	63.00	2	63.00	62.60	8	3,633	0.22%
2018/12/10	1	60.90	1	61.40	62.10	0	3,755	0.00%
2018/12/07	10	61.30	22	60.33	61.80	-12	3,790	-0.32%
2018/12/06	0	0.00	4	62.35	58.90	-4	3,886	-0.10%
2018/12/04	10	61.57	0	0.00	61.00	10	3,943	0.25%
2018/12/03	10	58.50	11	58.35	59.90	-1	4,066	-0.02%
2018/11/29	20	56.28	1	55.60	55.60	19	4,199	0.45%
2018/11/28	0	0.00	1	55.60	55.10	-1	4,396	-0.02%
2018/11/27	14	55.05	4	54.95	55.50	10	4,610	0.22%
2018/11/26	1	53.10	10	53.12	54.00	-9	4,669	-0.19%
2018/11/23	20	54.20	0	0.00	53.10	20	4,700	0.43%
2018/11/22	0	0.00	21	55.56	54.00	-21	4,776	-0.44%
2018/11/21	21	53.20	0	0.00	53.50	21	4,853	0.43%
2018/11/15	0	0.00	20	51.44	52.00	-20	4,964	-0.40%
2018/11/14	20	52.30	0	0.00	51.40	20	4,989	0.40%
2018/11/07	10	51.80	15	50.91	52.20	-5	5,193	-0.10%
2018/11/02	0	0.00	16	53.31	52.20	-16	5,358	-0.30%
2018/11/01	16	51.90	1	52.70	53.00	15	5,392	0.28%
2018/10/31	4	51.40	0	0.00	51.10	4	5,440	0.07%
2018/10/30	1	49.30	0	0.00	49.70	1	5,628	0.02%
2018/10/29	0	0.00	3	49.03	50.20	-3	5,728	-0.05%
2018/10/26	10	49.45	15	49.64	49.30	-5	5,947	-0.08%
2018/10/25	5	50.00	0	0.00	50.60	5	6,359	0.08%
2018/10/24	10	51.50	10	51.10	52.50	0	6,446	0.00%
2018/10/19	4	51.40	4	49.90	51.70	0	6,986	0.00%
2018/10/16	2	50.60	1	50.90	50.30	1	7,695	0.01%
2018/10/15	0	0.00	2	48.55	48.95	-2	7,903	-0.03%
2018/10/12	5	48.96	21	48.71	49.85	-16	8,183	-0.20%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	2	56.75	2	59.20	54.10	0	8,597	0.00%
2018/10/08	6	60.63	0	0.00	60.00	6	8,507	0.07%
2018/10/04	9	63.93	2	67.20	63.40	7	8,556	0.08%
2018/10/03	2	70.10	13	70.10	70.10	-11	8,411	-0.13%
2018/10/02	12	69.58	129	68.87	71.00	-117	8,389	-1.39%	大賣/鉅額交易
2018/10/01	0	0.00	0.2	70.60	70.60	-0.2	8,348	0.00%
2018/09/28	108	70.45	1	69.90	69.70	107	8,439	1.27%	大買/鉅額交易
2018/09/27	0	0.00	4	69.55	69.50	-4	8,635	-0.05%
2018/09/26	0	0.00	1	69.00	69.10	-1	9,078	-0.01%
2018/09/25	2	69.40	4	67.13	69.00	-2	9,128	-0.02%
2018/09/21	15	65.40	2	63.50	65.60	13	9,292	0.14%
2018/09/20	0	0.00	1	64.50	64.10	-1	9,420	-0.01%
2018/09/19	0	0.00	2	63.70	63.50	-2	9,455	-0.02%
2018/09/18	6	63.28	2	60.60	62.30	4	9,513	0.04%
2018/09/17	3	66.40	0	0.00	66.30	3	9,494	0.03%
2018/09/14	9	67.83	12	67.53	68.20	-3	9,490	-0.03%
2018/09/13	1	68.20	1	68.20	68.50	0	9,452	0.00%
2018/09/12	18	69.13	13	68.60	69.50	5	9,427	0.05%
2018/09/11	2	66.75	12	66.62	68.00	-10	9,427	-0.11%
2018/09/10	1	67.30	9	67.40	67.30	-8	9,421	-0.08%
2018/09/07	23	68.99	20	69.10	69.50	3	9,732	0.03%
2018/09/06	3	66.00	0	0.00	68.00	3	9,827	0.03%
2018/09/05	2	66.75	7	66.73	67.30	-5	9,843	-0.05%
2018/09/04	0	0.00	3	66.10	66.20	-3	9,876	-0.03%
2018/09/03	4	71.23	19	71.93	69.90	-15	9,871	-0.15%
2018/08/30	1	68.50	3	67.97	67.90	-2	10,098	-0.02%
2018/08/29	23	68.50	16	68.55	68.00	7	10,379	0.07%
2018/08/28	1	68.90	7	67.99	67.80	-6	10,441	-0.06%
2018/08/27	21	64.08	3	64.47	66.10	18	10,324	0.17%
2018/08/20	9	59.50	0	0.00	59.90	9	10,136	0.09%
2018/08/17	0	0.00	1	62.10	61.20	-1	10,116	-0.01%
2018/08/16	0	0.00	1	60.90	60.90	-1	10,077	-0.01%
2018/08/15	3	59.83	1	60.20	60.80	2	10,019	0.02%
2018/08/14	2	59.20	0	0.00	61.00	2	9,949	0.02%
2018/08/13	2	57.50	0	0.00	58.00	2	9,858	0.02%
2018/08/10	1	64.00	1	63.50	63.50	0	9,665	0.00%
2018/08/03	3	64.23	2	65.10	65.50	1	9,053	0.01%
2018/08/02	1	63.00	1	63.50	63.40	0	8,915	0.00%
2018/08/01	4	66.78	7	69.36	65.20	-3	8,639	-0.03%
2018/07/31	6	64.70	14	65.72	66.70	-8	8,171	-0.10%
2018/07/30	15	64.17	17	64.06	65.00	-2	8,038	-0.02%
2018/07/27	12	64.13	5	64.74	64.40	7	7,833	0.09%
2018/07/26	5.2	62.75	4	62.85	62.50	1.2	7,493	0.02%
2018/07/25	0	0.00	4	63.68	62.50	-4	7,355	-0.05%
2018/07/24	13	62.45	17	62.03	64.40	-4	7,084	-0.06%
2018/07/23	10	58.80	10	57.90	58.60	0	6,635	0.00%
2018/07/20	9	59.81	2	60.45	60.40	7	6,512	0.11%
2018/07/19	1	61.80	16	60.46	60.20	-15	6,255	-0.24%
2018/07/18	0	0.00	1	57.70	58.30	-1	5,926	-0.02%
2018/07/17	4	59.85	9	59.73	58.40	-5	5,782	-0.09%
2018/07/16	3	55.87	0	0.00	56.60	3	5,390	0.06%
2018/07/13	16	56.25	0	0.00	55.60	16	5,334	0.30%
2018/07/12	2	53.15	2	53.75	56.00	0	5,246	0.00%
2018/07/10	1	53.00	1	53.60	52.90	0	5,076	0.00%
2018/07/09	6	53.05	26	52.80	52.00	-20	5,001	-0.40%
2018/07/06	20	51.30	0	0.00	52.30	20	4,956	0.40%
2018/07/05	0	0.00	450	51.37	50.00	-450	4,851	-9.28%	大賣/鉅額交易
2018/07/04	152	62.44	3	60.67	54.50	149	4,621	3.22%	大買/鉅額交易
2018/07/02	101	57.45	1	57.80	57.90	100	4,062	2.46%	大買/
2018/06/29	200	55.00	19	55.41	55.70	181	3,858	4.69%	大買/鉅額交易
2018/06/28	11	54.28	14	53.94	52.20	-3	3,706	-0.08%
2018/06/27	1	53.00	5	54.02	53.00	-4	3,644	-0.11%
2018/06/26	0	0.00	2	50.85	53.00	-2	3,570	-0.06%
2018/06/25	0	0.00	11	51.05	50.70	-11	3,518	-0.31%
2018/06/22	10	52.70	0	0.00	51.80	10	3,485	0.29%
2018/06/20	16	47.25	5	53.40	49.70	11	3,321	0.33%
2018/06/19	4	52.78	0	0.00	52.10	4	3,193	0.13%
2018/06/15	30	58.29	230	58.76	53.60	-200	3,111	-6.43%	大賣/鉅額交易
2018/06/14	207	56.30	2	56.30	56.30	205	2,689	7.62%	大買/鉅額交易
2018/06/12	11	52.94	8	52.90	52.00	3	2,317	0.13%
2018/06/11	12	52.26	26	53.43	54.00	-14	2,183	-0.64%
2018/06/08	8	53.24	7	53.77	52.10	1	1,964	0.05%
2018/06/07	14	51.08	8	51.70	52.20	6	1,666	0.36%
2018/06/06	7	48.46	4	48.45	49.45	3	1,400	0.21%
2018/06/05	2	47.55	2	47.55	47.55	0	1,066	0.00%
2018/05/16	0	0.00	1	32.85	32.85	-1	781	-0.13%
2018/05/09	0	0.00	1	33.10	32.70	-1	814	-0.12%
2018/05/07	0	0.00	1	33.00	33.00	-1	835	-0.12%
2018/05/04	1	31.85	0	0.00	31.60	1	868	0.12%
2018/04/26	4	32.90	0	0.00	32.40	4	906	0.44%
2018/04/20	0	0.00	1	37.95	37.70	-1	886	-0.11%
2018/04/18	1	36.50	2	36.25	37.55	-1	909	-0.11%
2018/04/12	0	0.00	2	39.50	39.40	-2	882	-0.23%
2018/04/11	4	39.63	0	0.00	38.50	4	872	0.46%
2018/04/09	2	37.80	0	0.00	37.80	2	861	0.23%
2018/04/03	0	0.00	2	39.50	38.70	-2	872	-0.23%
2018/03/27	0	0.00	1	43.00	43.00	-1	893	-0.11%
2018/03/21	0	0.00	1	42.85	43.00	-1	909	-0.11%
2018/03/15	4	41.93	13	41.72	41.30	-9	909	-0.99%
2018/03/14	6	39.13	0	0.00	39.60	6	887	0.68%
2018/03/09	0	0.00	6	38.07	38.15	-6	966	-0.62%
2018/03/02	1	37.85	2	38.05	38.00	-1	1,072	-0.09%
2018/03/01	0	0.00	7	38.64	38.75	-7	1,082	-0.65%
2018/02/27	4	40.25	2	39.90	39.35	2	1,091	0.18%
2018/02/23	0	0.00	5	38.10	38.20	-5	1,092	-0.46%
2018/02/22	2	37.30	0	0.00	37.50	2	1,180	0.17%
2018/02/21	10	36.83	4	36.68	37.00	6	1,211	0.50%
2018/02/12	0	0.00	1	33.45	33.95	-1	1,217	-0.08%
2018/02/09	1	32.10	1	33.20	33.20	0	1,254	0.00%
2018/02/08	1	35.30	0	0.00	35.45	1	1,268	0.08%
2018/02/07	0	0.00	2	39.95	37.85	-2	1,248	-0.16%
2018/02/06	1	38.90	0	0.00	38.30	1	1,257	0.08%
2018/01/30	0	0.00	1	44.90	43.20	-1	1,403	-0.07%
2018/01/29	1	42.50	0	0.00	44.90	1	1,436	0.07%
2018/01/12	1	43.65	1	43.90	43.95	0	2,475	0.00%
2018/01/05	1	43.05	1	43.50	43.80	0	2,550	0.00%
2018/01/04	2	43.00	3	43.18	43.30	-1	2,571	-0.04%