台耀 (4746)-元富-台中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股▲1.42%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	92.60	0	0.00	93.20	1	2,701	0.04%
2024/05/10	1	92.10	0	0.00	92.00	1	2,749	0.04%
2024/05/03	6	99.58	0	0.00	98.70	6	2,928	0.20%
2024/04/22	2	100.00	0	0.00	98.70	2	3,815	0.05%
2024/04/19	1	100.50	1	103.00	101.00	0	3,825	0.00%
2024/04/18	1	105.51	0	0.00	106.50	1	3,818	0.03%
2024/04/17	1	105.50	0	0.00	105.50	1	3,878	0.03%
2024/04/12	4	113.00	0	0.00	113.00	4	4,080	0.10%
2024/04/11	1	117.50	0	0.00	115.00	1	4,176	0.02%
2024/04/10	0	0.00	5	115.30	115.50	-5	4,106	-0.12%
2024/04/09	0	0.00	1.1	108.21	110.00	-1.1	4,028	-0.03%
2024/04/08	8.1	106.50	0	0.00	106.00	8.1	3,973	0.20%
2024/04/03	0	0.00	0	117.00	116.50	0	3,832	0.00%
2024/03/29	0	0.00	1	108.00	107.50	-1	3,744	-0.03%
2024/03/27	1	108.05	5	110.60	112.00	-4	3,695	-0.11%
2024/03/26	0	0.00	1	107.00	103.50	-1	3,591	-0.03%
2024/03/25	0	0.00	1	102.00	102.50	-1	3,593	-0.03%
2024/03/12	1	101.00	0	0.00	100.00	1	3,813	0.03%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/07	2	102.00	0	0.00	103.00	2	4,068	0.05%
2024/03/05	2	114.00	2	110.50	110.00	0	4,017	0.00%
2024/03/04	2	107.00	0	0.00	107.00	2	3,949	0.05%
2024/02/26	0	0.00	6	112.50	113.00	-6	4,273	-0.14%
2024/02/22	6	111.00	0	0.00	108.50	6	4,389	0.14%
2024/02/21	6	109.50	13	111.23	112.00	-7	4,529	-0.15%
2024/02/20	0	0.00	1	107.50	106.00	-1	4,566	-0.02%
2024/02/19	3	104.00	0	0.00	104.00	3	4,593	0.07%
2024/02/16	3	106.83	3	108.17	106.00	0	4,660	0.00%
2024/02/01	4	111.75	0	0.00	111.50	4	4,735	0.08%
2024/01/26	1	119.50	0	0.00	117.00	1	4,593	0.02%
2024/01/22	0	0.00	1	113.50	114.00	-1	4,394	-0.02%
2024/01/19	4	117.63	4	115.38	116.50	0	4,347	0.00%
2024/01/16	3	105.33	1	106.00	106.00	2	3,725	0.05%
2024/01/09	0	0.00	2	99.00	99.00	-2	3,488	-0.06%
2024/01/05	1	105.00	2	105.00	106.00	-1	3,282	-0.03%
2023/12/28	2	100.50	0	0.00	99.00	2	3,058	0.07%
2023/12/18	0	0.00	1	101.50	99.70	-1	2,935	-0.03%
2023/12/07	0	0.00	1	104.00	104.50	-1	2,983	-0.03%
2023/12/06	1	101.00	3	101.33	101.50	-2	3,014	-0.07%
2023/12/04	0	0.00	2	104.75	106.00	-2	2,938	-0.07%
2023/12/01	1	99.80	1	101.00	101.50	0	2,915	0.00%
2023/11/29	0	0.00	0.1	102.00	101.50	-0.1	2,885	0.00%
2023/11/28	1	103.00	1	103.50	102.50	0	2,953	0.00%
2023/11/27	4.1	101.52	3	102.50	101.00	1.1	2,876	0.04%
2023/11/24	0.1	98.30	0	0.00	97.60	0.1	2,696	0.00%
2023/11/22	0	100.00	1	99.90	99.90	-1	2,644	-0.04%
2023/11/21	0	99.90	6	99.82	98.50	-6	2,607	-0.23%
2023/11/20	3	96.90	0	0.00	99.00	3	2,504	0.12%
2023/11/17	0	0.00	1	94.00	93.60	-1	2,340	-0.04%
2023/11/16	2	90.10	0	0.00	89.80	2	2,273	0.09%
2023/11/15	0	0.00	1	92.40	91.10	-1	2,235	-0.04%
2023/11/14	1	90.80	4	87.70	90.80	-3	2,220	-0.14%
2023/11/09	0	0.00	1	87.20	86.60	-1	2,284	-0.04%
2023/11/08	0	0.00	2	87.00	86.40	-2	2,365	-0.08%
2023/11/03	1	88.00	1	86.32	86.30	0	2,642	0.00%
2023/10/30	0	0.00	1	87.30	87.40	-1	3,962	-0.03%
2023/10/27	0	0.00	1	87.20	87.30	-1	4,327	-0.02%
2023/10/19	1	79.50	0	0.00	79.60	1	5,188	0.02%
2023/10/17	0	0.00	3	80.50	79.80	-3	5,903	-0.05%
2023/10/12	0	84.00	0	0.00	84.00	0	6,494	0.00%
2023/10/11	1	84.00	0	0.00	83.10	1	6,684	0.01%
2023/10/05	1	86.60	0	0.00	86.00	1	6,882	0.01%
2023/10/04	1	86.00	0	0.00	86.30	1	7,080	0.01%
2023/09/25	1	87.40	0	0.00	87.40	1	7,963	0.01%
2023/09/19	4	89.00	1	89.70	88.50	3	9,334	0.03%
2023/09/15	0	0.00	1	92.20	91.70	-1	9,360	-0.01%
2023/09/12	1	90.10	0	0.00	90.80	1	9,226	0.01%
2023/09/07	0	0.00	3	92.37	91.80	-3	9,120	-0.03%
2023/09/01	0	0.00	1	90.70	87.70	-1	9,162	-0.01%
2023/08/31	2	85.80	0	0.00	85.80	2	9,093	0.02%
2023/08/30	1	85.50	0	0.00	85.20	1	9,092	0.01%
2023/08/29	0	0.00	2	82.90	83.30	-2	9,106	-0.02%
2023/08/28	0	0.00	1	82.90	83.30	-1	9,112	-0.01%
2023/08/24	0	0.00	1	85.50	85.20	-1	9,171	-0.01%
2023/08/23	1	87.30	0	0.00	86.80	1	9,203	0.01%
2023/08/22	1	88.00	0	0.00	88.40	1	9,340	0.01%
2023/08/21	1	89.30	3	90.10	90.00	-2	9,440	-0.02%
2023/08/18	2	90.65	0	0.00	88.50	2	9,500	0.02%
2023/08/16	2	85.40	2	85.45	85.40	0	9,357	0.00%
2023/08/15	1	86.50	1	87.00	87.00	0	9,364	0.00%
2023/08/11	1	91.10	0	0.00	90.60	1	9,451	0.01%
2023/08/10	1	94.10	1	92.30	92.10	0	9,397	0.00%
2023/08/07	3	96.43	4	96.20	97.20	-1	9,249	-0.01%
2023/08/04	7	98.53	0	0.00	97.40	7	9,165	0.08%
2023/08/02	39	113.55	33	115.17	108.00	6	8,860	0.07%
2023/08/01	1	111.50	14.5	109.78	111.50	-13.5	8,127	-0.17%
2023/07/31	3	99.37	2	100.75	101.50	1	7,848	0.01%
2023/07/28	2.1	97.44	0	0.00	97.80	2.1	7,967	0.03%
2023/07/27	1	101.00	13	100.45	101.50	-12	8,353	-0.14%
2023/07/26	3	96.34	0	0.00	97.00	3	8,313	0.04%
2023/07/25	14	98.71	2	100.45	101.00	12	8,235	0.15%
2023/07/24	8	101.19	7.1	101.99	100.50	0.9	8,035	0.01%
2023/07/21	2	105.00	9	104.67	102.00	-7	7,834	-0.09%
2023/07/19	0.5	102.50	1	102.50	102.50	-0.5	7,126	-0.01%
2023/07/18	1	98.20	0	0.00	96.60	1	6,872	0.01%
2023/07/17	16	102.33	17	100.50	101.00	-1	6,731	-0.01%
2023/07/14	8	98.54	9	98.13	98.80	-1	6,598	-0.02%
2023/07/13	0	0.00	1	95.50	95.00	-1	6,457	-0.02%
2023/07/12	2	92.20	0	0.00	91.50	2	6,384	0.03%
2023/07/11	1	98.00	1	98.50	95.30	0	6,303	0.00%
2023/07/10	1	95.00	1.2	96.33	95.80	-0.2	6,161	0.00%
2023/07/07	1	93.00	0	93.90	92.50	1	5,958	0.02%
2023/07/06	9	91.87	8	92.18	90.60	1	5,858	0.02%
2023/07/05	16	89.12	17	88.96	88.70	-1	5,761	-0.02%
2023/07/04	26	89.13	25	89.09	89.00	1	5,859	0.02%
2023/07/03	8	90.20	7	90.47	90.90	1	5,949	0.02%
2023/06/30	0	0.00	1	92.40	92.40	-1	5,936	-0.02%
2023/06/29	5	93.18	3	97.33	91.10	2	5,938	0.03%
2023/06/28	3	97.13	0	0.00	95.30	3	5,679	0.05%
2023/06/27	6	94.00	12	93.73	96.80	-6	4,971	-0.12%
2023/06/26	0	0.00	0.1	86.70	88.00	-0.1	4,771	0.00%
2023/06/21	1	83.81	6	83.97	83.80	-5	4,718	-0.11%
2023/06/19	2	85.60	2	85.20	85.40	0	4,744	0.00%
2023/06/15	4	86.40	0	0.00	86.60	4	4,749	0.08%
2023/06/14	0	87.20	0	0.00	87.50	0	4,745	0.00%
2023/06/12	1	88.70	0	0.00	88.40	1	4,731	0.02%
2023/06/09	0	0.00	1	90.00	90.30	-1	4,710	-0.02%
2023/06/08	0	0.00	6	90.20	88.20	-6	4,674	-0.13%
2023/06/07	5	88.66	0	0.00	88.60	5	4,648	0.11%
2023/06/06	2	87.10	0	0.00	85.60	2	4,675	0.04%
2023/06/02	2	84.60	2	84.10	83.90	0	4,776	0.00%
2023/05/31	2	85.90	0	0.00	85.60	2	4,800	0.04%
2023/05/30	0	0.00	1	86.80	86.60	-1	4,850	-0.02%
2023/05/26	7	86.40	7	85.61	83.80	0	4,824	0.00%
2023/05/25	3.2	92.46	2	92.45	91.50	1.2	4,718	0.03%
2023/05/24	3	90.30	3	90.30	90.80	0	4,635	0.00%
2023/05/23	1	89.80	4	90.00	90.40	-3	4,615	-0.06%
2023/05/22	1	86.70	0	0.00	86.40	1	4,616	0.02%
2023/05/19	4	85.60	0	0.00	85.30	4	4,609	0.09%
2023/05/18	2	87.80	0	0.00	87.10	2	4,578	0.04%
2023/05/17	0	0.00	5	91.56	89.70	-5	4,511	-0.11%
2023/05/16	2	88.95	0	0.00	88.50	2	4,374	0.05%
2023/05/15	2	87.90	2	86.55	86.50	0	4,355	0.00%
2023/05/11	4	87.33	0	0.00	86.90	4	4,373	0.09%
2023/05/10	4	90.83	2	89.90	90.70	2	4,360	0.05%
2023/05/09	1	89.80	3	89.47	89.20	-2	4,467	-0.04%
2023/05/05	5	92.40	5	92.88	92.20	0	4,588	0.00%
2023/05/04	14	94.84	10	94.67	94.40	4	4,560	0.09%
2023/05/03	2	97.40	3	96.30	95.70	-1	4,354	-0.02%
2023/05/02	2	85.30	5	89.72	91.50	-3	3,963	-0.08%
2023/04/28	4	83.40	4	83.10	83.20	0	3,896	0.00%
2023/04/26	4	78.50	12	78.33	78.40	-8	3,947	-0.20%
2023/04/21	0	81.90	0	0.00	80.80	0	4,053	0.00%
2023/04/20	0	0.00	3	83.40	82.60	-3	4,052	-0.07%
2023/04/18	0	0.00	5	83.70	83.90	-5	4,087	-0.12%
2023/04/17	1	88.40	1	87.00	86.50	0	4,090	0.00%
2023/04/11	3	86.50	3	86.17	87.00	0	4,185	0.00%
2023/04/10	2	85.95	1	84.91	86.00	1	4,208	0.02%
2023/04/07	5	82.80	3	82.70	82.90	2	4,270	0.05%
2023/04/06	1	79.80	11	79.62	79.30	-10	4,379	-0.23%
2023/03/31	1	76.50	1	76.50	76.70	0	4,412	0.00%
2023/03/30	7	75.81	6	76.50	75.60	1	4,640	0.02%
2023/03/29	4	74.80	4	74.73	73.70	0	4,937	0.00%
2023/03/28	1	72.90	0	0.00	72.20	1	5,298	0.02%
2023/03/27	3	71.67	2	72.35	72.20	1	6,035	0.02%
2023/03/24	0	0.00	1	69.50	70.10	-1	6,303	-0.02%
2023/03/23	3	67.54	2	67.65	68.00	1	6,462	0.02%
2023/03/22	0	0.00	22	68.20	67.80	-22	6,554	-0.34%
2023/03/21	0	69.70	0	0.00	69.70	0	6,606	0.00%
2023/03/20	10	70.75	0.1	70.30	70.30	10	6,643	0.15%
2023/03/17	0.1	69.50	1	69.60	69.80	-1	6,679	-0.01%
2023/03/16	0	0.00	44	67.60	67.90	-44	6,690	-0.66%
2023/03/14	0	0.00	7.5	67.35	67.20	-7.5	6,898	-0.11%
2023/03/13	1	66.80	0	0.00	67.30	1	7,015	0.01%
2023/03/09	8.5	72.79	0	0.00	71.60	8.5	7,002	0.12%
2023/03/08	2	77.25	6	77.78	76.10	-4	6,936	-0.06%
2023/03/07	0	0.00	2	75.80	75.70	-2	6,835	-0.03%
2023/03/06	0	0.00	1	74.00	75.20	-1	6,805	-0.01%
2023/03/01	2	74.35	6	73.38	73.60	-4	6,672	-0.06%
2023/02/24	1	71.70	1.1	71.92	71.90	-0.1	6,613	0.00%
2023/02/23	6	72.05	1.2	72.07	72.70	4.8	6,586	0.07%
2023/02/22	1	70.50	4	71.28	70.60	-3	6,541	-0.05%
2023/02/21	7.3	71.41	8	71.36	72.00	-0.8	6,500	-0.01%
2023/02/20	4	70.43	5	70.14	70.20	-1	6,431	-0.02%
2023/02/10	1	69.20	0	0.00	68.40	1	6,305	0.02%
2023/02/09	0	0.00	1	70.00	69.70	-1	6,265	-0.02%
2023/02/08	2	69.05	2	68.90	68.40	0	6,198	0.00%
2023/02/06	6	70.95	2	71.55	71.10	4	5,986	0.07%
2023/02/03	2	69.60	0	0.00	69.60	2	5,837	0.03%
2023/02/02	0	0.00	1	68.30	68.20	-1	5,730	-0.02%
2023/01/31	4	65.95	2	66.15	64.90	2	5,584	0.04%
2023/01/30	1	67.50	3	67.67	66.40	-2	5,485	-0.04%
2023/01/17	0	0.00	1	67.10	67.20	-1	5,425	-0.02%
2023/01/16	2	65.65	5	65.50	66.50	-3	5,364	-0.06%
2023/01/13	6	65.15	4	64.95	64.30	2	5,296	0.04%
2023/01/12	0	0.00	2	63.70	62.80	-2	5,192	-0.04%
2023/01/11	2	64.50	1	66.00	64.20	1	5,154	0.02%
2023/01/10	0	0.00	2	66.35	65.10	-2	5,120	-0.04%
2023/01/09	0	0.00	1	66.60	66.60	-1	5,085	-0.02%
2023/01/05	2	69.25	4	68.93	67.60	-2	4,989	-0.04%
2023/01/04	1	71.10	0	0.00	69.00	1	4,927	0.02%
2023/01/03	1	71.80	0	0.00	70.90	1	4,844	0.02%
2022/12/30	1	72.40	3	73.00	73.50	-2	4,776	-0.04%
2022/12/29	1	71.90	1	73.20	73.20	0	4,739	0.00%
2022/12/28	3	71.93	2	71.90	71.20	1	4,649	0.02%
2022/12/27	5	73.06	1	73.90	75.20	4	4,499	0.09%
2022/12/26	29	75.13	4	75.80	74.40	25	4,286	0.58%
2022/12/23	2	74.00	3	76.80	73.10	-1	4,021	-0.02%
2022/12/22	13	74.57	0	0.00	75.20	13	3,813	0.34%
2022/12/21	104	78.41	101	75.22	76.70	3	3,526	0.09%	大買/大賣/
2022/12/20	123	78.37	133	76.02	77.50	-10	3,120	-0.32%	大買/大賣/
2022/12/19	31	76.81	30	78.70	79.20	1	2,683	0.04%
2022/12/16	101	71.18	84	74.22	74.30	17	1,923	0.88%	大買/
2022/12/15	21	67.60	0	0.00	67.60	21	1,606	1.31%
2022/12/14	1	60.69	0	0.00	61.50	1	1,416	0.07%
2022/12/13	1	66.30	0	0.00	65.90	1	1,299	0.08%
2022/12/12	1	65.90	1	65.50	65.20	0	1,207	0.00%
2022/12/09	4	65.70	4	66.50	65.70	0	1,156	0.00%
2022/12/08	1	65.00	0	0.00	64.70	1	1,101	0.09%
2022/12/06	1	68.50	3	69.07	69.00	-2	979	-0.20%
2022/12/05	3	64.93	2	68.45	69.00	1	837	0.12%
2022/11/30	0	0.00	0	59.80	60.20	0	658	-0.01%
2022/11/29	1	59.00	0	0.00	58.80	1	655	0.15%
2022/11/28	0	0.00	1	58.50	59.00	-1	667	-0.15%
2022/11/25	0	0.00	1	59.40	57.70	-1	673	-0.15%
2022/11/24	40	58.98	41	58.87	59.10	-1	729	-0.14%
2022/11/15	0	0.00	0	54.50	54.70	0	1,097	0.00%
2022/11/14	1	54.20	0	0.00	53.50	1	1,102	0.09%
2022/10/21	0	47.05	0	0.00	47.30	0	1,267	0.00%
2022/10/13	0	0.00	6	46.70	46.30	-6	1,279	-0.47%
2022/10/11	6	48.28	0	0.00	48.25	6	1,269	0.47%
2022/10/06	0	0.00	9	49.93	49.30	-9	1,255	-0.72%
2022/10/05	3	48.60	0	0.00	48.00	3	1,235	0.24%
2022/10/04	6	49.10	6	49.70	49.00	0	1,229	0.00%
2022/09/30	6	47.80	0	0.00	48.90	6	1,231	0.49%
2022/09/29	0	0.00	12	48.60	48.70	-12	1,229	-0.98%
2022/09/20	3	54.50	0	0.00	54.60	3	1,255	0.24%
2022/09/14	3	57.20	0	0.00	57.40	3	1,281	0.23%
2022/09/12	3	57.50	0	0.00	58.90	3	1,283	0.23%
2022/09/07	3	57.80	0	0.00	56.70	3	1,300	0.23%
2022/09/05	0	0.00	3	60.80	59.00	-3	1,279	-0.23%
2022/08/29	3	59.20	1	59.30	59.10	2	1,148	0.17%
2022/08/26	9	61.01	38	60.96	60.30	-29	1,119	-2.59%
2022/08/25	0	0.00	2	60.20	59.40	-2	1,042	-0.19%
2022/08/24	30	59.46	0	0.00	59.10	30	1,011	2.97%
2022/08/23	0	0.00	1	57.40	57.20	-1	935	-0.11%
2022/08/22	2	59.30	3	60.67	59.00	-1	875	-0.11%
2022/08/15	1	54.00	1	53.70	53.70	0	677	0.00%
2022/08/12	1	53.50	1	53.70	53.70	0	689	0.00%
2022/08/11	3	54.63	0	0.00	53.20	3	664	0.45%
2022/07/26	1	48.85	0	0.00	48.40	1	785	0.13%
2022/06/23	0	0.00	1	51.10	50.70	-1	1,746	-0.06%
2022/06/17	0	0.00	1	50.70	50.60	-1	1,706	-0.06%
2022/06/10	1	51.10	2	51.10	51.20	-1	1,669	-0.06%
2022/06/09	1	51.30	0	0.00	50.80	1	1,665	0.06%
2022/06/02	1	48.75	2	48.88	48.80	-1	1,651	-0.06%
2022/06/01	2	49.30	1	49.05	49.00	1	1,657	0.06%
2022/05/27	0	0.00	1	47.90	47.80	-1	1,650	-0.06%
2022/05/25	1	47.85	4	47.75	47.85	-3	1,653	-0.18%
2022/05/20	1	48.65	0	0.00	48.95	1	1,648	0.06%
2022/05/17	0	0.00	3	50.00	49.85	-3	1,616	-0.19%
2022/05/16	2	50.90	2	50.80	50.90	0	1,611	0.00%
2022/05/11	2	56.60	2	56.40	55.30	0	1,568	0.00%
2022/05/10	1	56.90	1	56.60	56.60	0	1,542	0.00%
2022/04/27	1	64.40	0	0.00	64.90	1	1,380	0.07%
2022/04/26	0	0.00	4	64.70	64.60	-4	1,350	-0.30%
2022/04/22	3	68.37	0	0.00	66.80	3	1,235	0.24%
2022/04/21	1	68.90	3	69.00	68.20	-2	1,187	-0.17%
2022/04/20	0	0.00	9	67.10	68.10	-9	1,078	-0.83%
2022/04/19	8	65.83	21	65.33	64.40	-13	958	-1.36%
2022/04/18	6	67.55	2	67.20	65.30	4	889	0.45%
2022/04/15	19	64.08	4	64.73	64.20	15	740	2.02%
2022/04/14	5	61.02	5	62.26	62.00	0	599	0.00%
2022/04/13	0	0.00	1	58.00	57.90	-1	544	-0.18%
2022/04/12	0	0.00	1	58.60	57.80	-1	552	-0.18%
2022/04/11	1	60.50	1	61.20	60.30	0	534	0.00%
2022/04/08	2	59.75	0	0.00	59.70	2	510	0.39%
2022/04/07	0	0.00	1.1	57.96	57.60	-1.1	492	-0.22%
2022/03/17	0	0.00	4	55.45	55.70	-4	644	-0.62%
2022/03/16	1	54.30	2	54.90	54.50	-1	648	-0.15%
2022/03/15	1	54.40	4	54.60	54.50	-3	661	-0.45%
2022/03/14	3	55.87	0	0.00	55.50	3	683	0.44%
2022/03/11	1	56.50	0	0.00	56.40	1	699	0.14%
2022/03/10	0	0.00	1	57.40	57.30	-1	701	-0.14%
2022/03/09	0	0.00	1	56.10	55.90	-1	705	-0.14%
2022/03/08	2	55.50	1	56.20	54.90	1	717	0.14%
2022/03/01	0.1	58.10	1	58.30	58.10	-0.9	808	-0.11%
2022/02/25	0	0.00	1	57.20	57.10	-1	825	-0.12%
2022/02/24	1	56.80	0	0.00	56.00	1	845	0.12%
2022/02/22	2	57.90	0	0.00	57.40	2	870	0.23%
2022/02/21	0	0.00	1	58.90	58.70	-1	877	-0.11%
2022/02/18	1	57.60	0	0.00	57.90	1	882	0.11%
2022/02/17	2	58.10	0	0.00	58.20	2	900	0.22%
2022/02/15	0	0.00	1	57.90	57.50	-1	932	-0.11%
2022/02/14	1	57.00	0	0.00	56.70	1	931	0.11%
2022/02/11	0	0.00	1	58.10	57.90	-1	943	-0.11%
2022/02/10	0	0.00	1	57.60	57.40	-1	945	-0.11%
2022/02/09	1	56.60	2	57.20	56.90	-1	960	-0.10%
2022/02/07	0	0.00	1	55.50	55.90	-1	965	-0.10%
2022/01/24	1	55.40	0	0.00	55.30	1	988	0.10%
2022/01/19	1	56.50	2	56.75	56.50	-1	1,038	-0.10%
2022/01/18	1	57.00	0	0.00	57.10	1	1,043	0.10%
2022/01/17	1	57.20	2	57.60	57.70	-1	1,055	-0.09%
2022/01/14	1	56.80	1	57.00	56.70	0	1,066	0.00%
2022/01/13	1	57.50	1	58.20	57.80	0	1,072	0.00%
2022/01/12	2	57.95	0	0.00	57.50	2	1,072	0.19%
2022/01/11	3	59.40	0	0.00	58.90	3	1,060	0.28%
2022/01/10	0	0.00	4	60.40	60.20	-4	1,054	-0.38%
2022/01/07	4	59.80	0	0.00	59.50	4	1,049	0.38%
2022/01/04	2	60.55	1	60.80	60.80	1	1,050	0.10%
2022/01/03	1	59.90	2	60.75	60.90	-1	1,070	-0.09%
2021/12/29	1	60.50	0	0.00	60.70	1	1,077	0.09%
2021/12/28	1	60.80	1	61.50	61.00	0	1,088	0.00%
2021/12/27	1	60.90	3	60.30	61.20	-2	1,095	-0.18%
2021/12/24	0	0.00	1	58.90	58.50	-1	1,043	-0.10%
2021/12/23	1	58.30	1	58.80	58.50	0	1,045	0.00%
2021/12/22	0	0.00	2	58.90	58.70	-2	1,052	-0.19%
2021/12/21	2	58.30	0	0.00	58.70	2	1,053	0.19%
2021/12/20	0	0.00	2	58.80	58.80	-2	1,053	-0.19%
2021/12/17	2	57.90	2	58.15	58.00	0	1,042	0.00%
2021/12/16	1	57.80	0	0.00	57.60	1	1,051	0.10%
2021/12/15	0	0.00	3	58.00	58.10	-3	1,060	-0.28%
2021/12/14	1	57.70	1	58.10	56.90	0	1,053	0.00%
2021/12/13	1	58.40	3	58.37	58.10	-2	1,053	-0.19%
2021/12/09	3	57.77	0	0.00	57.80	3	1,063	0.28%
2021/12/08	0	0.00	4	58.53	58.60	-4	1,056	-0.38%
2021/12/07	0	0.00	2	57.45	57.30	-2	1,032	-0.19%
2021/12/06	1	56.20	0	0.00	56.10	1	1,024	0.10%
2021/12/03	1	55.70	1	56.30	56.30	0	1,061	0.00%
2021/12/02	1	55.50	0	0.00	55.40	1	1,110	0.09%
2021/12/01	1	56.00	0	0.00	55.70	1	1,112	0.09%
2021/11/29	4	57.55	3	58.53	56.50	1	1,117	0.09%
2021/11/26	2	57.75	1	59.20	57.30	1	1,091	0.09%
2021/11/25	0	0.00	1	57.90	57.80	-1	1,065	-0.09%
2021/11/24	0	0.00	7	57.29	57.90	-7	1,058	-0.66%
2021/11/23	1	56.30	0	0.00	56.20	1	1,043	0.10%
2021/11/22	1	56.50	0	0.00	57.20	1	1,037	0.10%
2021/11/18	3	57.10	4	57.40	57.50	-1	1,032	-0.10%
2021/11/17	2	57.50	2	57.15	57.40	0	1,035	0.00%
2021/11/16	0	0.00	2	56.70	56.40	-2	1,042	-0.19%
2021/11/15	1	57.30	10	57.40	57.20	-9	1,060	-0.85%
2021/11/12	1	58.00	0	0.00	57.60	1	1,088	0.09%
2021/11/11	12	59.64	2	59.65	59.30	10	1,118	0.89%
2021/11/10	2	60.10	6	61.00	59.80	-4	1,190	-0.34%
2021/11/08	1	60.00	6	60.23	59.90	-5	1,213	-0.41%
2021/11/05	0	0.00	5	59.60	59.80	-5	1,243	-0.40%
2021/11/04	1	59.60	0	0.00	59.60	1	1,281	0.08%
2021/11/03	0	0.00	1	60.60	60.30	-1	1,357	-0.07%
2021/11/02	1	60.00	0	0.00	59.80	1	1,518	0.07%
2021/11/01	1	58.60	1	59.10	59.40	0	1,529	0.00%
2021/10/29	6	59.52	0	0.00	59.20	6	1,529	0.39%
2021/10/26	5	58.10	0	0.00	57.90	5	1,530	0.33%
2021/10/25	1	57.00	2	57.65	57.80	-1	1,540	-0.06%
2021/10/22	2	58.55	1	58.30	58.20	1	1,552	0.06%
2021/10/21	1	60.00	0	0.00	59.50	1	1,568	0.06%
2021/10/13	1	59.00	0	0.00	57.90	1	1,946	0.05%
2021/10/12	1	59.80	1	60.10	59.60	0	1,984	0.00%
2021/10/08	1	62.40	0	0.00	62.30	1	2,029	0.05%
2021/10/06	0	0.00	1	60.80	60.20	-1	2,134	-0.05%
2021/10/05	0	0.00	1	59.10	59.10	-1	2,152	-0.05%
2021/09/30	1	61.30	0	0.00	62.30	1	2,202	0.05%
2021/09/28	5	62.68	0	0.00	62.10	5	2,267	0.22%
2021/09/27	2	62.80	0	0.00	63.10	2	2,348	0.09%
2021/09/17	3	63.27	0	0.00	63.20	3	2,544	0.12%
2021/09/08	2	68.40	2	67.30	65.60	0	2,982	0.00%
2021/09/07	1	67.80	0	0.00	67.60	1	3,070	0.03%
2021/09/01	0	0.00	6	67.02	67.20	-6	3,434	-0.17%
2021/08/17	0	0.00	1	70.10	70.00	-1	6,348	-0.02%
2021/08/16	1	73.30	9	72.74	72.90	-8	6,513	-0.12%
2021/08/13	0	0.00	2	71.35	70.50	-2	6,964	-0.03%
2021/08/11	3	69.73	0	0.00	68.70	3	7,475	0.04%
2021/08/10	1	72.00	0	0.00	72.00	1	7,897	0.01%
2021/08/09	2	74.60	3	74.53	74.20	-1	8,252	-0.01%
2021/08/06	9	74.12	7	73.79	73.40	2	8,599	0.02%
2021/08/04	2	69.80	0	0.00	69.60	2	8,732	0.02%
2021/07/29	0	0.00	3	68.27	68.50	-3	8,864	-0.03%
2021/07/28	2	66.50	2	66.70	66.40	0	8,863	0.00%
2021/07/27	2	66.80	0	0.00	66.80	2	8,894	0.02%
2021/07/23	7	67.71	2	69.30	68.50	5	8,954	0.06%
2021/07/22	5	69.90	2	70.90	69.10	3	8,940	0.03%
2021/07/21	10	75.04	7	72.53	71.20	3	8,925	0.03%
2021/07/20	1	77.30	2	78.80	78.80	-1	8,731	-0.01%
2021/07/16	2	71.60	2	70.70	70.60	0	8,707	0.00%
2021/07/15	7	72.90	0	0.00	72.50	7	8,684	0.08%
2021/07/14	0	69.10	0	0.00	70.70	0	8,644	0.00%
2021/07/13	0	0.00	6	69.90	68.70	-6	8,621	-0.07%
2021/07/12	0	0.00	19	71.87	71.80	-19	8,580	-0.22%
2021/07/05	0	0.00	9	75.73	76.60	-9	8,659	-0.10%
2021/07/02	2	76.06	7	75.30	75.30	-5	8,879	-0.06%
2021/07/01	1	79.00	2	78.90	78.60	-1	8,856	-0.01%
2021/06/30	1	80.70	0	0.00	79.90	1	8,803	0.01%
2021/06/29	3	79.40	2	79.40	78.80	1	8,770	0.01%
2021/06/28	0	0.00	5	80.40	80.70	-5	8,745	-0.06%
2021/06/25	5	80.26	8	80.29	79.70	-3	8,768	-0.03%
2021/06/23	5	80.10	0	0.00	82.00	5	8,944	0.06%
2021/06/22	1	79.10	0	0.00	78.90	1	9,239	0.01%
2021/06/17	1	84.10	1	84.10	84.10	0	10,003	0.00%
2021/06/16	12	85.76	3	84.50	83.60	9	9,989	0.09%
2021/06/15	13	91.43	2	92.90	89.50	11	9,956	0.11%
2021/06/11	1	98.00	10	97.50	97.50	-9	9,777	-0.09%
2021/06/10	1	97.90	14.1	99.25	100.00	-13.1	9,674	-0.14%
2021/06/09	0	0.00	0.1	93.00	94.30	-0.1	9,567	0.00%
2021/06/08	2.1	92.00	5	92.90	91.60	-2.9	9,538	-0.03%
2021/06/07	3	93.00	4.5	94.16	92.50	-1.5	9,507	-0.02%
2021/06/03	5	92.20	0	0.00	91.50	5	9,490	0.05%
2021/06/02	10	93.29	5	93.99	92.00	5	9,474	0.05%
2021/06/01	5	89.50	2	89.45	97.20	3	9,441	0.03%
2021/05/31	2	92.48	0	0.00	93.50	2	9,304	0.02%
2021/05/28	41.6	102.40	13	99.90	98.30	28.6	9,140	0.31%
2021/05/27	15	99.37	30	98.44	102.00	-15	8,519	-0.18%
2021/05/26	14	89.89	18	90.48	92.90	-4	7,719	-0.05%
2021/05/25	40	90.70	26	89.48	84.50	14	7,515	0.19%
2021/05/24	6	86.27	9	88.97	89.90	-3	6,765	-0.04%
2021/05/21	15	78.25	21	80.50	81.80	-6	6,665	-0.09%
2021/05/20	9	72.30	27	74.25	74.40	-18	6,332	-0.28%
2021/05/19	14	69.63	1	67.70	67.70	13	6,121	0.21%
2021/05/18	28	67.97	28	67.85	69.00	0	5,866	0.00%
2021/05/17	43	69.04	3	70.17	70.50	40	5,407	0.74%
2021/05/14	26	61.42	35.1	63.47	64.10	-9.1	5,017	-0.18%
2021/05/13	1	59.50	0	0.00	58.30	1	4,590	0.02%
2021/05/12	5	58.00	8	60.96	56.50	-3	4,486	-0.07%
2021/05/11	5	57.98	1	60.20	58.80	4	4,263	0.09%
2021/05/10	0	0.00	1	60.00	59.80	-1	4,218	-0.02%
2021/05/06	0	0.00	3	58.87	59.50	-3	4,160	-0.07%
2021/05/05	1	56.40	1	56.50	56.40	0	4,110	0.00%
2021/05/04	1	55.00	3	58.20	55.00	-2	4,095	-0.05%
2021/05/03	3	59.60	9	60.26	58.80	-6	4,054	-0.15%
2021/04/29	1	58.00	1	58.90	57.80	0	3,972	0.00%
2021/04/28	1	57.70	0	0.00	57.60	1	3,961	0.03%
2021/04/27	3	58.70	4	59.35	58.30	-1	3,944	-0.03%
2021/04/26	1	58.10	8	58.11	57.70	-7	3,913	-0.18%
2021/04/23	0	0.00	5	58.50	58.20	-5	3,896	-0.13%
2021/04/21	0	0.00	10	59.80	59.40	-10	3,837	-0.26%
2021/04/20	0	0.00	2	59.80	59.60	-2	3,819	-0.05%
2021/04/19	0	0.00	1	61.00	60.10	-1	3,799	-0.03%
2021/04/16	2	59.20	3	59.63	59.20	-1	3,756	-0.03%
2021/04/14	0	0.00	1	59.90	57.90	-1	3,714	-0.03%
2021/04/13	1	59.80	0	0.00	59.00	1	3,681	0.03%
2021/04/12	2.1	60.71	2	61.35	60.50	0.1	3,630	0.00%
2021/04/09	1	59.50	1	60.50	59.80	0	3,564	0.00%
2021/04/08	10	61.84	8	61.51	59.90	2	3,508	0.06%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	1	56.20	0	0.00	55.50	1	3,180	0.03%
2021/03/31	1	56.80	0	0.00	56.80	1	3,129	0.03%
2021/03/30	1	57.90	0	0.00	57.40	1	3,103	0.03%
2021/03/29	2	56.90	2	57.50	57.50	0	3,051	0.00%
2021/03/26	9	55.86	5	55.70	55.00	4	2,948	0.14%
2021/03/25	16	60.38	44	59.58	56.20	-28	2,836	-0.99%
2021/03/24	45	60.33	19	60.91	60.30	26	2,468	1.05%
2021/03/23	1	56.60	48.5	56.39	56.60	-47.5	1,750	-2.71%
2021/03/22	0	0.00	4	52.45	51.50	-4	1,469	-0.27%
2021/03/19	3	52.20	3	53.27	51.90	0	1,450	0.00%
2021/03/18	5	52.90	0	0.00	52.10	5	1,391	0.36%
2021/03/10	1	50.80	0	0.00	50.60	1	1,345	0.07%
2021/03/02	1	51.00	3	50.27	49.35	-2	1,211	-0.17%
2021/02/26	1	51.10	0	0.00	51.10	1	1,197	0.08%
2021/02/25	1	52.40	0	0.00	51.40	1	1,190	0.08%
2021/02/23	3.5	52.09	3	56.20	52.40	0.5	1,121	0.04%
2021/02/22	4	56.13	4	55.27	54.80	0	1,010	0.00%
2021/02/19	2	48.58	0	0.00	52.80	2	825	0.24%
2021/02/18	0	0.00	1	47.90	48.60	-1	764	-0.13%
2021/02/03	0	46.60	0	0.00	46.50	0	769	0.00%
2021/01/29	0	0.00	1	47.00	46.95	-1	775	-0.13%
2021/01/28	5	47.10	0	0.00	46.85	5	778	0.64%
2021/01/27	5	44.99	2	46.00	47.00	3	769	0.39%
2021/01/25	1	45.35	5	44.04	45.20	-4	752	-0.53%
2021/01/21	0	0.00	1	44.05	44.00	-1	739	-0.14%
2021/01/14	5	45.60	0	0.00	45.40	5	770	0.65%
2020/12/31	0	0.00	3	47.08	46.95	-3	794	-0.38%
2020/12/23	2	46.63	0	0.00	46.65	2	863	0.23%
2020/12/22	1	46.70	0	0.00	47.20	1	880	0.11%
2020/12/18	1	45.90	0	0.00	45.85	1	899	0.11%
2020/12/14	1	45.65	0	0.00	45.80	1	974	0.10%
2020/12/11	0	0.00	2	45.40	45.50	-2	990	-0.20%
2020/12/10	0	0.00	3	46.38	46.25	-3	994	-0.30%
2020/12/09	5	46.32	0	0.00	46.35	5	1,010	0.49%
2020/12/04	0	0.00	1	49.95	49.75	-1	1,028	-0.10%
2020/12/03	0	0.00	1	50.30	50.10	-1	1,135	-0.09%
2020/11/27	0	0.00	1	49.60	49.65	-1	1,306	-0.08%
2020/11/24	0	0.00	1	49.95	49.50	-1	1,416	-0.07%
2020/11/19	1	50.10	0	0.00	50.30	1	1,458	0.07%
2020/11/12	0	0.00	1	48.80	48.80	-1	1,747	-0.06%
2020/11/10	0	0.00	1	48.80	48.90	-1	2,207	-0.05%
2020/11/06	1	48.90	0	0.00	48.50	1	2,228	0.04%
2020/11/05	1	49.45	0	0.00	48.80	1	2,255	0.04%
2020/11/04	1	48.25	0	0.00	48.25	1	2,269	0.04%
2020/10/29	1	47.80	1	48.05	48.35	0	2,409	0.00%
2020/10/23	0	0.00	2	49.45	49.95	-2	2,535	-0.08%
2020/10/20	0	0.00	11	48.90	48.75	-11	2,622	-0.42%
2020/10/19	5	48.65	1	48.65	48.65	4	2,641	0.15%
2020/10/16	8	48.83	18	48.71	48.50	-10	2,677	-0.37%
2020/10/15	13	48.89	8	48.75	48.85	5	2,711	0.18%
2020/10/14	12	49.33	0	0.00	49.10	12	2,782	0.43%
2020/10/08	1	50.30	5	50.16	50.00	-4	2,985	-0.13%
2020/10/07	2	50.75	1	50.80	50.90	1	3,075	0.03%
2020/10/05	2	51.00	1	52.10	51.00	1	3,436	0.03%
2020/09/30	0	0.00	2	49.75	50.10	-2	3,551	-0.06%
2020/09/29	0	0.00	1	50.10	49.80	-1	3,665	-0.03%
2020/09/21	0	0.00	1	52.70	51.90	-1	4,154	-0.02%
2020/09/17	2	51.90	0	0.00	51.30	2	4,319	0.05%
2020/09/16	0	0.00	1	51.40	50.90	-1	4,342	-0.02%
2020/09/14	0	0.00	4	50.83	51.00	-4	4,510	-0.09%
2020/09/10	0	0.00	2	51.10	51.30	-2	5,318	-0.04%
2020/09/09	3	52.27	2	52.50	51.80	1	5,724	0.02%
2020/09/08	15	52.15	2	52.85	53.20	13	5,832	0.22%
2020/09/07	1	51.90	2	51.75	50.90	-1	5,766	-0.02%
2020/09/04	1	50.60	1	52.00	50.00	0	5,753	0.00%
2020/08/31	1	50.20	0	0.00	50.20	1	5,875	0.02%
2020/08/28	0	0.00	1	51.30	51.20	-1	5,864	-0.02%
2020/08/27	4	50.08	2	50.60	49.85	2	5,857	0.03%
2020/08/25	0	0.00	1	50.10	49.95	-1	5,970	-0.02%
2020/08/21	9	50.05	0	0.00	50.10	9	6,099	0.15%
2020/08/20	3	48.82	2	49.28	48.80	1	6,255	0.02%
2020/08/19	6	53.17	1	52.40	52.30	5	6,433	0.08%
2020/08/18	4	55.20	1	56.80	53.70	3	6,508	0.05%
2020/08/17	10	57.11	8	56.40	55.60	2	6,696	0.03%
2020/08/14	5	54.00	8	57.15	57.60	-3	6,507	-0.05%
2020/08/11	0	0.00	4	51.85	52.00	-4	6,725	-0.06%
2020/08/10	0	0.00	3	53.07	53.90	-3	6,839	-0.04%
2020/08/07	0	0.00	5	53.50	53.50	-5	7,140	-0.07%
2020/08/06	4	53.00	0	0.00	52.70	4	7,470	0.05%
2020/08/03	1	52.20	0	0.00	52.60	1	8,226	0.01%
2020/07/29	0	0.00	3	48.95	48.95	-3	9,412	-0.03%
2020/07/28	5	48.14	4	48.73	47.65	1	9,584	0.01%
2020/07/27	0	0.00	2	50.08	48.80	-2	9,917	-0.02%
2020/07/23	1	52.10	2	52.80	51.80	-1	10,081	-0.01%
2020/07/21	2	52.10	0	0.00	52.60	2	10,424	0.02%
2020/07/20	1	51.30	5	52.24	52.60	-4	10,618	-0.04%
2020/07/17	9	50.24	1	51.00	51.00	8	10,676	0.07%
2020/07/15	1	53.10	0	0.00	53.00	1	10,736	0.01%
2020/07/14	6	56.03	4	55.50	54.30	2	10,897	0.02%
2020/07/13	8	57.94	6	58.17	57.20	2	10,968	0.02%
2020/07/10	6	57.27	7	57.54	57.10	-1	10,869	-0.01%
2020/07/09	12	57.51	6	57.28	57.00	6	10,970	0.05%
2020/07/08	4	57.33	5	57.60	56.60	-1	10,983	-0.01%
2020/07/07	4	55.98	2	55.20	54.90	2	10,920	0.02%
2020/07/06	10	57.35	5	57.64	57.50	5	10,861	0.05%
2020/07/03	6	56.23	8	56.43	56.40	-2	10,769	-0.02%
2020/07/02	1	54.70	2	55.30	54.60	-1	10,621	-0.01%
2020/07/01	3	54.70	2	54.65	54.50	1	10,586	0.01%
2020/06/30	3	55.23	1	55.00	55.20	2	10,558	0.02%
2020/06/29	10	54.70	12	54.74	55.30	-2	10,480	-0.02%
2020/06/24	2	52.80	1	51.50	51.60	1	10,414	0.01%
2020/06/23	9	53.79	3	53.40	53.40	6	10,363	0.06%
2020/06/22	4	55.43	1	54.20	54.20	3	10,356	0.03%
2020/06/19	8	55.80	5	56.24	54.70	3	10,408	0.03%
2020/06/18	8	58.90	4	57.95	57.50	4	10,387	0.04%
2020/06/17	40	59.78	52	58.97	59.20	-12	10,082	-0.12%
2020/06/16	11	55.95	8	56.23	56.80	3	9,681	0.03%
2020/06/15	0	0.00	3	52.80	54.50	-3	9,324	-0.03%
2020/06/12	1	49.80	0	0.00	49.60	1	9,310	0.01%
2020/06/11	2	52.00	0	0.00	48.80	2	9,473	0.02%
2020/06/10	6	52.03	2	51.70	52.00	4	9,594	0.04%
2020/06/09	2	51.80	0	0.00	51.60	2	9,697	0.02%
2020/06/08	0	0.00	1	50.90	50.10	-1	10,135	-0.01%
2020/06/05	2	51.15	1	48.90	51.20	1	10,311	0.01%
2020/06/03	1	48.90	0	0.00	49.05	1	10,415	0.01%
2020/06/02	0	0.00	3	47.93	47.60	-3	10,446	-0.03%
2020/05/28	0	0.00	1	50.20	51.30	-1	10,250	-0.01%
2020/05/27	9	52.43	2	52.70	51.30	7	10,160	0.07%
2020/05/26	3	57.40	9	57.72	55.90	-6	9,986	-0.06%
2020/05/25	4	54.55	1	54.40	55.10	3	9,729	0.03%
2020/05/22	6	55.67	12	55.88	54.70	-6	9,599	-0.06%
2020/05/21	1	52.50	2	52.55	52.40	-1	9,285	-0.01%
2020/05/20	2	51.40	1	52.30	52.30	1	9,224	0.01%
2020/05/19	2	51.70	1	51.70	51.70	1	9,118	0.01%
2020/05/18	21	52.78	20	52.98	51.80	1	8,972	0.01%
2020/05/15	0	0.00	2	52.80	51.20	-2	8,772	-0.02%
2020/05/14	5	55.90	20	55.41	52.60	-15	8,634	-0.17%
2020/05/13	28	55.73	16	55.56	56.20	12	8,328	0.14%
2020/05/12	3	53.70	9	54.09	53.00	-6	7,951	-0.08%
2020/05/11	6	51.82	5	52.96	51.50	1	7,714	0.01%
2020/05/08	67	56.15	69	54.12	53.30	-2	7,397	-0.03%
2020/05/07	5	60.02	3	59.57	59.20	2	7,106	0.03%
2020/05/06	21	64.99	6	65.10	60.50	15	6,729	0.22%
2020/05/05	16	59.58	20	59.47	60.80	-4	6,215	-0.06%
2020/05/04	1	52.70	3	54.73	55.30	-2	5,844	-0.03%
2020/04/30	7	49.52	14	48.95	50.30	-7	5,639	-0.12%
2020/04/28	5	48.17	8	47.66	47.25	-3	5,191	-0.06%
2020/04/27	6	47.11	8	48.03	48.40	-2	5,082	-0.04%
2020/04/24	9	46.37	2	46.33	46.10	7	4,879	0.14%
2020/04/23	1	47.70	4	48.45	48.80	-3	4,680	-0.06%
2020/04/22	1	45.15	1	45.50	45.40	0	4,447	0.00%
2020/04/21	0	0.00	3	46.03	44.10	-3	4,312	-0.07%
2020/04/20	4	47.13	3	47.00	46.60	1	4,203	0.02%
2020/04/17	14	46.26	7	47.54	46.90	7	4,099	0.17%
2020/04/16	9	46.39	3	47.17	45.60	6	3,855	0.16%
2020/04/15	2	47.80	1	48.50	48.25	1	3,699	0.03%
2020/04/14	9	48.26	11	48.88	49.00	-2	3,581	-0.06%
2020/04/13	2	47.00	6	47.98	48.15	-4	3,328	-0.12%
2020/04/10	3	39.90	9	41.58	43.80	-6	3,151	-0.19%
2020/04/09	4	38.73	8	39.70	40.15	-4	3,092	-0.13%
2020/04/08	13	39.12	0	0.00	38.40	13	3,057	0.43%
2020/04/07	1	39.90	7	39.72	39.85	-6	3,035	-0.20%
2020/04/06	5	39.36	4	40.03	39.85	1	3,012	0.03%
2020/04/01	6	38.50	0	0.00	38.45	6	2,980	0.20%
2020/03/31	0	0.00	2	38.53	37.45	-2	2,956	-0.07%
2020/03/30	1	39.50	8	40.44	39.75	-7	2,917	-0.24%
2020/03/27	2	37.20	1	37.25	37.25	1	2,852	0.04%
2020/03/26	2	30.40	3	32.75	33.90	-1	2,823	-0.04%
2020/03/25	17	30.87	24	31.17	31.60	-7	2,803	-0.25%
2020/03/24	16	31.35	9	31.31	30.95	7	2,685	0.26%
2020/03/23	1	34.00	1	33.90	32.05	0	2,611	0.00%
2020/03/20	10	36.42	7	37.34	35.45	3	2,571	0.12%
2020/03/19	3	38.77	1	39.20	36.45	2	2,497	0.08%
2020/03/18	4	41.70	4	41.38	40.45	0	2,423	0.00%
2020/03/17	3	44.80	21	49.21	44.35	-18	2,297	-0.78%
2020/03/16	22	51.93	2	53.90	49.20	20	2,097	0.95%
2020/03/13	1	49.00	0	0.00	49.00	1	1,929	0.05%
2020/03/12	25	51.20	26	50.49	52.40	-1	1,770	-0.06%
2020/03/11	1	48.70	1	50.10	49.40	0	1,285	0.00%
2020/03/10	2	45.63	1	44.25	45.60	1	1,099	0.09%
2020/03/09	0	0.00	21	48.75	48.75	-21	991	-2.12%
2020/03/06	1	42.85	13	43.79	44.35	-12	921	-1.30%
2020/03/05	1	41.00	0	0.00	42.05	1	848	0.12%
2020/03/04	0	0.00	1	39.80	41.90	-1	867	-0.12%
2020/03/03	0	0.00	1	39.35	39.20	-1	870	-0.11%
2020/03/02	1	38.80	1	39.00	38.70	0	878	0.00%
2020/02/27	6	40.00	0	0.00	39.70	6	875	0.69%
2020/02/24	0	0.00	8	42.23	41.50	-8	903	-0.89%
2020/02/14	6	40.58	0	0.00	40.20	6	936	0.64%
2020/02/11	1	41.35	0	0.00	41.25	1	902	0.11%
2020/02/10	1	41.30	0	0.00	41.35	1	900	0.11%
2020/02/06	0	0.00	2	43.80	43.75	-2	890	-0.22%
2020/02/05	0	0.00	1	42.20	42.95	-1	867	-0.12%
2020/02/04	2	41.90	0	0.00	41.80	2	851	0.23%
2020/02/03	1	40.10	0	0.00	40.15	1	845	0.12%
2020/01/20	1	41.95	0	0.00	42.00	1	789	0.13%
2020/01/15	0	0.00	2	40.15	40.05	-2	782	-0.26%
2020/01/09	0	0.00	3	42.20	40.40	-3	806	-0.37%
2020/01/08	1	41.60	0	0.00	41.20	1	786	0.13%
2020/01/07	1	42.50	1	41.65	42.00	0	796	0.00%
2020/01/06	0	0.00	2	40.95	41.90	-2	799	-0.25%
2019/12/30	2	41.13	0	0.00	41.45	2	800	0.25%
2019/12/27	1	41.10	0	0.00	41.35	1	798	0.13%
2019/12/26	1	41.00	0	0.00	41.35	1	795	0.13%
2019/12/24	0	0.00	3	40.70	40.50	-3	789	-0.38%
2019/12/23	0	0.00	1	41.40	40.95	-1	782	-0.13%
2019/12/20	0	0.00	3	41.23	41.10	-3	775	-0.39%
2019/12/19	1	39.80	0	0.00	39.70	1	749	0.13%
2019/12/18	2	39.95	0	0.00	39.60	2	732	0.27%
2019/12/16	2	41.40	0	0.00	40.95	2	680	0.29%
2019/12/13	4	43.10	2	42.80	42.70	2	660	0.30%
2019/12/12	0	0.00	1	44.00	43.20	-1	656	-0.15%
2019/12/11	0	0.00	1	43.05	43.40	-1	641	-0.16%
2019/12/10	1	41.80	4	42.40	43.10	-3	629	-0.48%
2019/12/09	1	42.95	0	0.00	42.05	1	601	0.17%
2019/12/06	3	44.03	0	0.00	43.70	3	578	0.52%
2019/12/05	0	0.00	5	44.84	45.15	-5	556	-0.90%
2019/12/04	1	42.95	0	0.00	43.55	1	516	0.19%
2019/12/03	0	0.00	4	43.88	43.45	-4	506	-0.79%
2019/12/02	1	42.10	4	42.85	42.80	-3	467	-0.64%
2019/11/28	1	43.10	8	43.21	43.10	-7	418	-1.67%
2019/11/27	0	0.00	1	43.00	42.05	-1	394	-0.25%
2019/11/25	0	0.00	1	43.00	42.30	-1	370	-0.27%
2019/11/21	0	0.00	10	41.44	42.20	-10	333	-3.00%
2019/11/20	2	40.40	0	0.00	40.40	2	301	0.66%
2019/11/18	0	0.00	13	39.72	40.15	-13	281	-4.62%
2019/11/15	0	0.00	13	38.20	38.65	-13	254	-5.11%
2019/11/13	1	35.70	0	0.00	35.65	1	227	0.44%
2019/11/07	1	36.40	0	0.00	36.35	1	231	0.43%
2019/11/06	1	37.00	0	0.00	37.00	1	230	0.43%
2019/11/05	3	37.70	0	0.00	37.60	3	228	1.32%
2019/11/04	3	37.75	0	0.00	37.75	3	229	1.31%
2019/11/01	1	37.85	0	0.00	37.85	1	231	0.43%
2019/10/31	44	38.03	0	0.00	37.95	44	233	18.85%
2019/10/30	0	0.00	7	37.79	38.00	-7	231	-3.03%
2019/10/24	1	36.90	2	37.00	36.95	-1	223	-0.45%
2019/10/23	3	37.47	0	0.00	36.85	3	222	1.35%
2019/10/22	3	38.13	0	0.00	38.25	3	216	1.39%
2019/10/21	0	0.00	2	38.00	38.65	-2	210	-0.95%
2019/10/17	2	36.80	0	0.00	37.20	2	193	1.03%
2019/10/16	2	35.90	0	0.00	35.95	2	187	1.07%
2019/10/15	0	0.00	3	35.88	35.65	-3	185	-1.62%
2019/10/14	1	35.65	2	36.50	36.70	-1	174	-0.57%
2019/10/09	2	35.70	0	0.00	35.55	2	164	1.22%
2019/09/18	0	0.00	2	34.90	35.00	-2	171	-1.17%
2019/09/09	0	0.00	2	34.95	34.65	-2	172	-1.16%
2019/08/30	2	34.50	0	0.00	34.25	2	188	1.06%
2019/06/14	0	0.00	3	38.68	38.10	-3	179	-1.67%
2019/06/12	1	37.20	0	0.00	37.30	1	173	0.58%
2019/06/11	1	37.25	0	0.00	37.30	1	174	0.57%
2019/06/10	1	37.50	0	0.00	37.40	1	175	0.57%
2019/06/05	5	37.40	0	0.00	37.45	5	181	2.75%
2019/04/15	1	42.40	0	0.00	42.40	1	215	0.46%
2019/04/09	0	0.00	2	43.00	42.85	-2	210	-0.95%
2019/03/19	1	42.00	0	0.00	42.00	1	204	0.49%
2019/03/13	1	43.75	0	0.00	43.75	1	199	0.50%
2019/03/12	1	44.30	0	0.00	44.40	1	199	0.50%
2019/03/08	1	43.10	0	0.00	43.65	1	207	0.48%
2019/02/21	2	44.13	0	0.00	44.05	2	204	0.98%
2019/01/28	0	0.00	1	39.70	39.75	-1	200	-0.50%
2019/01/07	0	0.00	1	39.40	39.45	-1	225	-0.44%
2018/12/20	1	37.05	0	0.00	36.65	1	280	0.36%
2018/11/07	0	0.00	3	39.60	39.90	-3	354	-0.85%
2018/10/11	0	0.00	11	40.80	40.65	-11	492	-2.23%
2018/10/09	0	0.00	5	45.25	45.15	-5	477	-1.05%
2018/09/17	1	48.25	0	0.00	48.15	1	579	0.17%
2018/09/10	1	47.45	0	0.00	47.05	1	596	0.17%
2018/08/31	0	0.00	1	47.85	47.75	-1	621	-0.16%
2018/08/27	0	0.00	2	47.55	47.60	-2	655	-0.31%
2018/08/16	0	0.00	0	47.10	46.80	0	718	0.00%
2018/08/08	0	0.00	2	53.20	53.00	-2	677	-0.30%
2018/08/07	0	0.00	1	53.60	53.40	-1	678	-0.15%
2018/08/06	1	53.20	0	0.00	54.10	1	704	0.14%
2018/08/03	0	0.00	1	51.90	52.10	-1	691	-0.14%
2018/08/01	1	52.10	0.4	52.10	52.00	0.6	695	0.09%
2018/07/26	2	52.85	0	0.00	52.00	2	718	0.28%
2018/07/25	0.3	53.00	0	0.00	53.00	0.3	696	0.04%
2018/07/19	0	0.00	1	52.80	52.80	-1	729	-0.14%
2018/07/17	1	54.50	0	0.00	54.10	1	750	0.13%
2018/07/12	33	54.75	2	53.70	54.60	31	752	4.12%
2018/06/29	0.1	54.70	0	0.00	54.60	0.1	1,059	0.01%
2018/05/25	0	0.00	1	56.50	55.80	-1	1,457	-0.07%
2018/05/14	1	55.90	0	0.00	55.90	1	1,418	0.07%
2018/05/11	2	53.00	0	0.00	52.50	2	1,396	0.14%
2018/05/07	3	53.93	0	0.00	53.70	3	1,426	0.21%
2018/04/23	10	62.00	0	0.00	62.40	10	1,401	0.71%
2018/04/19	7	61.86	1	61.60	61.60	6	1,407	0.43%
2018/04/17	2	60.30	0	0.00	59.60	2	1,425	0.14%
2018/04/13	3	63.40	1	65.20	63.40	2	1,459	0.14%
2018/04/11	0	0.00	2	63.70	64.20	-2	1,419	-0.14%
2018/04/10	0	0.00	1	64.70	64.00	-1	1,381	-0.07%
2018/04/09	4	69.90	0	0.00	69.90	4	1,295	0.31%
2018/03/27	0	0.00	3	62.00	61.40	-3	1,006	-0.30%
2018/03/16	2	56.55	2	57.30	59.30	0	771	0.00%
2018/03/14	1	53.90	0	0.00	53.70	1	713	0.14%
2018/03/13	1	53.70	0	0.00	53.90	1	704	0.14%
2018/03/12	3	55.50	0	0.00	53.00	3	697	0.43%
2018/03/05	0	0.00	2	54.35	54.20	-2	612	-0.33%
2018/03/01	0	0.00	7	52.47	52.60	-7	615	-1.14%
2018/02/27	8	52.74	0	0.00	52.20	8	617	1.30%
2018/02/26	1	53.00	0	0.00	53.10	1	613	0.16%
2018/02/22	2	52.10	2	53.45	53.50	0	615	0.00%
2018/02/07	0	0.00	1	53.20	53.10	-1	648	-0.15%
2018/02/01	5	55.56	5	56.06	55.80	0	615	0.00%
2018/01/31	1	57.20	0	0.00	57.20	1	609	0.16%
2018/01/22	0	0.00	1	60.50	60.30	-1	590	-0.17%
2018/01/19	1	58.00	0	0.00	58.00	1	581	0.17%
2018/01/17	3	57.80	3	57.60	57.70	0	591	0.00%
2018/01/16	1	59.60	0	0.00	59.30	1	595	0.17%
2018/01/10	1	63.80	0	0.00	61.10	1	532	0.19%
2018/01/09	0	0.00	2	67.00	67.10	-2	483	-0.41%
2018/01/04	1	69.10	0	0.00	69.10	1	460	0.22%