聯德控股-KY (4912)-元富-台中券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
133.5
漲跌
▼0.5
漲幅
-0.37%
成交量
186張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	129.50	1	130.50	129.50	0	836	0.00%
2024/05/17	1	117.50	2	118.50	119.00	-1	824	-0.12%
2024/05/16	1	116.50	1	117.50	117.50	0	835	0.00%
2024/05/15	2	115.75	2	117.50	117.00	0	830	0.00%
2024/05/14	2	118.50	1	119.50	118.50	1	824	0.12%
2024/04/25	5	133.50	0	0.00	132.00	5	743	0.67%
2024/04/19	0	0.00	1	120.00	121.00	-1	698	-0.14%
2024/04/18	1	129.00	0	0.00	127.00	1	684	0.15%
2024/04/15	5	137.00	0	0.00	135.00	5	637	0.78%
2024/04/11	0	136.00	0	0.00	128.00	0	577	0.00%
2024/04/10	0	129.50	0	0.00	128.50	0	570	0.00%
2024/04/09	7	136.00	7.1	137.66	130.50	-0.1	559	-0.02%
2024/04/02	0	0.00	1.1	130.50	130.50	-1.1	475	-0.23%
2024/03/07	0	0.00	1	117.00	115.50	-1	261	-0.38%
2024/03/06	0	0.00	2	118.50	120.00	-2	252	-0.79%
2024/03/05	2	117.00	0	0.00	117.50	2	241	0.83%
2024/02/29	0	0.00	2	105.00	106.50	-2	190	-1.05%
2024/02/23	4	104.00	0	0.00	101.00	4	175	2.28%
2024/02/22	2	104.50	0	0.00	103.50	2	170	1.17%
2024/02/02	0	0.00	0.2	88.80	89.10	-0.2	115	-0.19%
2024/01/24	1	87.40	0	0.00	87.90	1	105	0.95%
2023/11/16	0	0.00	1	80.00	80.00	-1	138	-0.72%
2023/10/17	0	0.00	2	80.90	80.50	-2	167	-1.19%
2023/09/07	1	91.80	0	0.00	92.00	1	228	0.44%
2023/08/22	1	88.50	0	0.00	86.10	1	192	0.52%
2023/08/17	3	85.03	0	0.00	85.30	3	184	1.63%
2023/08/11	0	0.00	6	84.90	86.00	-6	178	-3.36%
2023/08/09	0	0.00	1	87.50	85.60	-1	175	-0.57%
2023/08/08	0	0.00	1	84.70	88.60	-1	172	-0.58%
2023/07/13	1	79.80	0	0.00	79.90	1	124	0.80%
2023/07/11	1	84.00	0	0.00	84.00	1	121	0.83%
2023/07/04	0	0.00	2	86.70	85.00	-2	103	-1.94%
2023/07/03	2	90.60	0	0.00	88.20	2	98	2.03%
2023/06/13	2	67.70	0	0.00	67.70	2	45	4.35%
2023/06/09	0	0.00	4	68.50	68.90	-4	44	-8.92%
2023/05/16	0	0.00	0	69.20	70.30	0	50	-0.02%
2023/05/15	0	67.80	0	0.00	69.20	0	49	0.02%
2023/04/28	0	0.00	2	69.10	69.40	-2	57	-3.48%
2022/12/15	0.1	83.50	0	0.00	84.20	0.1	119	0.05%
2022/11/15	0.1	82.20	0	0.00	82.90	0.1	133	0.04%
2022/10/18	0	69.50	0	0.00	69.90	0	143	0.00%
2022/10/17	1.1	65.98	0	0.00	65.90	1.1	141	0.76%
2022/10/12	5.1	67.50	0	0.00	67.40	5.1	134	3.76%
2022/09/20	0	90.60	0	0.00	90.50	0	126	0.01%
2022/09/15	0.1	94.20	0	0.00	94.20	0.1	130	0.04%
2022/09/12	0.1	90.50	0	0.00	90.40	0.1	138	0.04%
2022/09/08	0	0.00	2	88.85	89.20	-2	143	-1.40%
2022/09/01	0	0.00	2.7	99.57	100.50	-2.7	176	-1.54%
2022/08/31	0	0.00	1	102.00	101.00	-1	206	-0.48%
2022/08/23	0	104.50	0	0.00	104.50	0	230	0.02%
2022/08/15	0	105.00	0	0.00	105.50	0	241	0.02%
2022/08/11	0	103.50	0	0.00	103.50	0	244	0.02%
2022/08/02	0	0.00	1	112.00	112.50	-1	261	-0.38%
2022/07/25	1	109.00	0	0.00	108.00	1	286	0.35%
2022/07/21	0	114.50	0	0.00	114.50	0	319	0.01%
2022/07/15	0	100.00	0	0.00	100.00	0	398	0.01%
2022/07/12	0	98.50	0	0.00	99.20	0	409	0.00%
2022/07/11	0	99.90	0	0.00	99.90	0	412	0.01%
2022/06/22	0	105.00	0	0.00	105.50	0	589	0.00%
2022/06/21	0	111.00	0	0.00	111.50	0	588	0.01%
2022/06/15	0.1	119.50	0	0.00	119.50	0.1	585	0.01%
2022/06/13	0	0.00	1	127.00	126.50	-1	579	-0.17%
2022/06/09	0	0.00	2	125.50	124.50	-2	560	-0.36%
2022/06/07	2	114.75	0	0.00	114.00	2	525	0.38%
2022/05/25	0	104.50	0	0.00	104.00	0	547	0.01%
2022/05/23	0	102.50	0	0.00	102.00	0	550	0.00%
2022/05/12	0.1	97.70	0	0.00	97.70	0.1	581	0.01%
2022/05/05	1	107.00	0	0.00	107.00	1	561	0.18%
2022/04/26	1	121.00	0	0.00	112.50	1	515	0.19%
2022/04/25	0.2	132.50	0	0.00	125.00	0.2	486	0.04%
2022/04/22	0.1	140.00	1	140.00	138.50	-0.9	470	-0.19%
2022/04/21	1.5	148.33	0	0.00	137.50	1.5	464	0.32%
2022/04/19	0.2	155.00	0	0.00	153.00	0.2	427	0.05%
2022/04/18	1	156.00	1	156.00	156.00	0	423	0.00%
2022/04/15	0	0.00	1	163.00	160.50	-1	418	-0.24%
2022/04/11	1	159.50	1	157.50	158.50	0	406	0.00%
2022/04/08	1	166.00	0	0.00	166.50	1	387	0.26%
2022/04/07	1	174.50	1	176.00	183.00	0	336	0.00%
2022/04/06	0	0.00	0	170.00	179.00	0	300	0.00%
2022/03/25	0	162.50	0	0.00	161.50	0	253	0.00%
2022/03/04	0	0.00	12	171.50	168.00	-12	254	-4.71%
2022/02/17	0	168.50	0	0.00	166.50	0	321	0.00%
2022/02/15	0	0.00	0.3	163.00	165.00	-0.3	336	-0.07%
2022/02/14	0.3	160.50	1.3	159.21	164.00	-1	334	-0.30%
2022/02/11	1	154.50	0	0.00	155.00	1	323	0.31%
2022/02/08	0	0.00	2	156.75	157.00	-2	330	-0.60%
2022/01/20	0.1	152.00	0	0.00	153.00	0.1	327	0.02%
2022/01/05	0.1	158.50	0	0.00	157.50	0.1	339	0.03%
2022/01/04	0	0.00	0	165.00	159.50	0	342	0.00%
2022/01/03	4	158.25	0	0.00	158.00	4	335	1.19%
2021/12/30	0.1	160.00	8	159.19	160.00	-7.9	334	-2.36%
2021/12/14	2	160.00	0	0.00	158.00	2	323	0.62%
2021/12/09	1	160.50	1	162.50	162.50	0	316	0.00%
2021/12/08	3	169.67	2	169.25	168.00	1	302	0.33%
2021/12/02	1	166.00	0	0.00	163.00	1	293	0.34%
2021/11/30	0	0.00	1	171.50	169.00	-1	299	-0.33%
2021/11/25	2	172.50	0	0.00	165.50	2	283	0.70%
2021/11/24	0	0.00	2	180.00	179.50	-2	244	-0.82%
2021/11/23	2	174.50	0	0.00	174.00	2	224	0.89%
2021/11/12	0	0.00	0.6	158.00	166.50	-0.6	187	-0.31%
2021/09/07	0.5	157.00	0	0.00	158.00	0.5	305	0.16%
2021/08/11	0.5	170.00	0	0.00	169.00	0.5	339	0.15%
2021/08/06	0	0.00	4.1	202.44	201.50	-4.1	331	-1.24%
2021/08/02	0.1	194.50	0.5	195.00	195.50	-0.4	381	-0.09%
2021/07/30	0	0.00	0	192.00	191.50	0	383	0.00%
2021/07/16	4	183.50	0	0.00	183.00	4	550	0.73%
2021/06/23	0	0.00	1	170.00	173.00	-1	713	-0.14%
2021/06/22	1	166.50	0	0.00	164.50	1	725	0.14%
2021/06/04	0	0.00	0.1	185.00	186.00	-0.1	1,124	0.00%
2021/06/01	0	0.00	2	188.00	188.50	-2	1,145	-0.17%
2021/05/13	0	0.00	1	171.50	171.50	-1	1,283	-0.08%
2021/05/12	0.5	178.00	0	0.00	172.50	0.5	1,283	0.04%
2021/05/11	2	185.00	0	0.00	183.50	2	1,269	0.16%
2021/04/29	0	0.00	0.5	206.50	218.00	-0.5	1,244	-0.04%
2021/04/26	0	0.00	1	195.00	196.00	-1	1,201	-0.08%
2021/04/23	3	184.50	0	0.00	187.00	3	1,201	0.25%
2021/04/22	2	188.00	1	188.00	185.00	1	1,198	0.08%
2021/04/19	0	0.00	1	189.50	188.50	-1	1,202	-0.08%
2021/04/13	1	195.50	0	0.00	197.50	1	1,249	0.08%
2021/04/09	1	200.00	0	0.00	198.50	1	1,222	0.08%
2021/04/08	0	0.00	1	202.00	201.50	-1	1,208	-0.08%
2021/04/06	1	201.50	0	0.00	202.00	1	1,183	0.08%
2021/04/01	1	191.50	1	192.00	194.50	0	1,162	0.00%
2021/03/31	1	188.50	1	191.00	189.00	0	1,138	0.00%
2021/03/26	1	187.00	1	192.00	186.50	0	1,114	0.00%
2021/03/25	1	180.00	1	179.50	183.50	0	1,091	0.00%
2021/03/24	2	183.00	2	186.25	181.50	0	1,077	0.00%
2021/03/23	1	188.50	0	0.00	188.50	1	1,049	0.10%
2021/03/19	2	184.25	2	187.00	194.50	0	979	0.00%
2021/03/18	0.5	185.57	0	0.00	184.50	0.5	867	0.06%
2021/03/15	0	0.00	2	156.50	157.50	-2	706	-0.28%
2021/03/12	1	149.50	1	150.50	152.00	0	693	0.00%
2021/03/10	2	152.75	1	156.00	151.50	1	684	0.15%
2021/03/09	1	152.50	1	155.00	153.50	0	680	0.00%
2021/03/08	0	0.00	4	153.13	153.00	-4	678	-0.59%
2021/03/05	3	152.50	1	156.50	151.00	2	671	0.30%
2021/03/04	1	157.00	2	154.00	155.50	-1	659	-0.15%
2021/03/02	1	150.50	1	151.50	147.00	0	631	0.00%
2021/02/26	4	151.25	3	152.67	151.00	1	621	0.16%
2021/02/24	2	157.00	1	158.50	157.00	1	600	0.17%
2021/02/23	1	164.00	0	0.00	159.00	1	588	0.17%
2021/02/19	0	0.00	1	148.50	151.00	-1	519	-0.19%
2021/02/18	1	147.50	1	145.00	147.50	0	503	0.00%
2021/02/05	0	0.00	1	135.50	134.00	-1	465	-0.21%
2021/02/03	3	134.67	3	137.00	137.50	0	463	0.00%
2021/02/02	2	132.50	1	135.00	137.50	1	459	0.22%
2021/02/01	3	137.33	2	136.50	134.00	1	456	0.22%
2021/01/29	0	0.00	2	144.50	143.00	-2	434	-0.46%
2021/01/27	0	0.00	2	132.00	135.00	-2	385	-0.52%
2021/01/26	4	130.50	1	131.50	129.50	3	375	0.80%
2021/01/25	2.1	131.81	2	134.00	134.50	0.1	374	0.02%
2021/01/22	0	0.00	1	131.00	134.00	-1	377	-0.26%
2021/01/20	1	127.50	1	129.00	128.00	0	368	0.00%
2021/01/13	0	0.00	2	130.50	131.00	-2	320	-0.62%
2021/01/12	3	129.33	1	131.50	126.00	2	310	0.64%
2021/01/11	1	131.50	0	0.00	130.50	1	302	0.33%
2020/12/25	0	107.00	0	0.00	108.00	0	259	0.00%
2020/12/23	0.1	105.00	0	0.00	106.00	0.1	268	0.05%
2020/12/10	0	121.00	0	0.00	121.50	0	291	0.01%
2020/12/04	0	0.00	1	117.50	116.50	-1	341	-0.29%
2020/11/26	1	118.50	0	0.00	117.00	1	512	0.20%
2020/11/25	0	117.00	0	0.00	117.00	0	521	0.00%
2020/11/23	0.1	119.00	0	0.00	119.50	0.1	537	0.02%
2020/11/20	0	119.00	0	0.00	120.00	0	555	0.01%
2020/11/10	0	117.00	0	0.00	118.00	0	821	0.01%
2020/11/04	0	0.00	1	120.00	122.00	-1	944	-0.11%
2020/11/03	1	117.50	0	0.00	117.00	1	968	0.10%
2020/10/21	0	124.00	0	0.00	124.50	0	1,153	0.00%
2020/10/20	0	121.00	0	0.00	122.00	0	1,161	0.00%
2020/10/12	0	117.50	0	0.00	117.50	0	1,172	0.00%
2020/10/07	1	119.00	1	120.00	120.00	0	1,168	0.00%
2020/09/25	0.1	111.50	0	0.00	111.50	0.1	1,151	0.01%
2020/09/21	0	124.00	1	125.00	124.50	-1	1,134	-0.08%
2020/09/14	1	123.00	1	123.00	123.50	0	1,107	0.00%
2020/09/11	0	123.50	0	0.00	123.50	0	1,099	0.00%
2020/09/10	6	134.58	0	0.00	130.50	6	1,071	0.56%
2020/09/03	1	144.00	0	0.00	144.00	1	1,001	0.10%
2020/09/02	1	143.50	2	143.50	147.50	-1	968	-0.10%
2020/09/01	1	137.50	0	0.00	134.50	1	900	0.11%
2020/08/27	1	142.00	0	0.00	137.00	1	845	0.12%
2020/08/25	1	145.00	1	142.00	142.00	0	815	0.00%
2020/08/24	0.1	139.50	0	0.00	139.50	0.1	789	0.01%
2020/08/20	3	144.88	0	0.00	135.00	3	746	0.41%
2020/08/10	0	132.00	0	0.00	132.00	0	429	0.01%
2020/07/23	0	0.00	2	101.00	95.50	-2	136	-1.47%
2020/07/07	0	0.00	2	84.00	85.50	-2	102	-1.94%
2020/06/09	2	90.75	0	0.00	88.20	2	129	1.54%
2020/04/29	0	80.20	0	0.00	80.20	0	109	0.00%
2020/04/28	0.3	78.40	0	0.00	78.80	0.3	108	0.23%
2020/04/16	0.1	78.80	0	0.00	79.20	0.1	108	0.12%
2020/03/27	0.1	69.00	0	0.00	69.00	0.1	87	0.16%
2020/03/25	0.1	68.20	0	0.00	68.20	0.1	81	0.18%
2020/03/17	0	58.80	0	0.00	62.50	0	75	0.00%
2020/03/16	0.2	59.00	0	0.00	59.30	0.2	72	0.23%
2020/03/10	0.2	84.10	0	0.00	84.10	0.2	55	0.32%
2020/03/04	0.2	95.40	0	0.00	95.40	0.2	49	0.32%
2020/02/26	0.1	98.80	0	0.00	98.80	0.1	48	0.21%
2020/01/30	0.1	101.00	0	0.00	100.50	0.1	54	0.18%
2020/01/03	0	0.00	2	109.50	108.50	-2	62	-3.19%
2019/12/25	0.1	105.50	1	105.50	105.50	-0.9	64	-1.40%
2019/12/13	0.1	109.00	0	0.00	109.50	0.1	67	0.20%
2019/12/12	0.1	112.00	0	0.00	112.50	0.1	64	0.20%
2019/11/25	0.1	118.00	0	0.00	118.00	0.1	68	0.12%
2019/11/20	0	0.00	1	114.00	119.00	-1	71	-1.39%
2019/11/12	1	113.50	0	0.00	114.00	1	76	1.30%
2019/11/11	1	114.50	0	0.00	114.00	1	80	1.24%
2019/11/04	2	119.00	0	0.00	118.00	2	82	2.43%
2019/10/25	0.1	118.00	0	0.00	118.00	0.1	86	0.10%
2019/10/16	3	120.00	0	0.00	120.00	3	87	3.43%
2019/09/25	0.1	117.00	0	0.00	117.00	0.1	76	0.11%
2019/09/19	0	0.00	2	120.00	121.50	-2	74	-2.67%
2019/08/28	0.1	120.50	0	0.00	120.00	0.1	80	0.10%
2019/08/15	2	118.50	0	0.00	120.00	2	84	2.38%
2019/07/31	0	141.50	0	0.00	141.00	0	88	0.01%
2019/07/03	1	139.00	1	139.00	139.00	0	124	0.00%
2019/07/02	0	0.00	3	137.50	141.50	-3	126	-2.37%
2019/07/01	0	0.00	1	134.00	134.00	-1	127	-0.79%
2019/06/27	1	132.50	0	0.00	132.50	1	156	0.64%
2019/06/26	0	133.00	0	0.00	133.00	0	164	0.00%
2019/06/25	1.1	133.07	0	0.00	135.00	1.1	177	0.61%
2019/06/21	0	0.00	1	135.50	134.50	-1	184	-0.54%
2019/06/20	1	132.50	1	133.50	133.00	0	183	0.00%
2019/06/06	2	130.00	5	130.50	130.00	-3	194	-1.54%
2019/06/05	1	129.00	1	132.00	129.00	0	194	0.00%
2019/06/04	1	129.00	0	0.00	129.00	1	193	0.52%
2019/05/31	1	127.50	4	128.75	129.00	-3	194	-1.55%
2019/05/23	1	116.50	0	0.00	117.50	1	201	0.50%
2019/05/15	1	124.00	0	0.00	127.00	1	203	0.49%
2019/05/14	1	125.00	0	0.00	128.00	1	204	0.49%
2019/05/13	4	132.63	1	132.50	129.00	3	202	1.48%
2019/05/09	4	142.00	0	0.00	141.00	4	200	2.00%
2019/05/06	1	142.00	0	0.00	143.00	1	200	0.50%
2019/05/02	0	0.00	1	145.50	146.00	-1	200	-0.50%
2019/04/30	3	144.50	1	144.50	144.50	2	200	1.00%
2019/04/24	2	150.00	0	0.00	149.50	2	202	0.99%
2019/04/09	0	0.00	2	159.00	160.00	-2	191	-1.04%
2019/04/03	1	167.50	1	169.00	165.50	0	189	0.00%
2019/04/02	3	164.83	2	169.25	166.00	1	187	0.53%
2019/04/01	4	165.88	10	166.80	167.50	-6	177	-3.38%
2019/03/29	1	151.50	2	154.75	157.00	-1	160	-0.62%
2019/03/28	1	152.50	1	153.50	151.00	0	154	0.00%
2019/03/19	2	141.00	0	0.00	139.00	2	153	1.30%
2019/03/18	1	146.00	1	142.00	142.00	0	154	0.00%
2019/03/15	1	142.50	1	144.00	143.50	0	163	0.00%
2019/03/07	2	146.00	0	0.00	145.50	2	215	0.93%
2019/02/25	1	157.50	1	156.50	155.50	0	245	0.00%
2019/02/15	1	153.00	1	151.00	150.50	0	274	0.00%
2019/02/13	1	156.00	1	157.00	157.50	0	288	0.00%
2018/12/21	2	149.00	0	0.00	154.00	2	542	0.37%
2018/12/19	3	155.00	0	0.00	153.00	3	545	0.55%
2018/12/12	0	0.00	3	164.00	164.00	-3	593	-0.51%
2018/12/10	3	156.00	0	0.00	155.00	3	597	0.50%
2018/12/04	1	175.50	0	0.00	174.00	1	633	0.16%
2018/11/30	2	169.50	2	171.25	169.00	0	622	0.00%
2018/11/29	0	0.00	1	166.50	173.00	-1	609	-0.16%
2018/11/27	1	155.00	1	155.50	156.50	0	592	0.00%
2018/11/22	1	157.00	2	158.00	154.00	-1	587	-0.17%
2018/11/21	6	158.58	4	161.50	158.00	2	590	0.34%
2018/11/20	4	158.50	4	160.38	162.00	0	595	0.00%
2018/11/19	2	155.25	2	158.50	162.50	0	595	0.00%
2018/11/16	1	154.00	0	0.00	151.00	1	606	0.16%
2018/11/08	1	149.50	1	151.50	147.00	0	637	0.00%
2018/11/07	0	0.00	3	150.50	152.00	-3	635	-0.47%
2018/11/06	5	144.90	2	145.75	140.00	3	630	0.48%
2018/11/01	1	155.00	0	0.00	155.00	1	618	0.16%
2018/10/29	1	147.00	0	0.00	144.00	1	604	0.17%
2018/10/26	1	159.00	1	163.50	160.00	0	583	0.00%
2018/10/15	0	0.00	1	171.00	171.50	-1	561	-0.18%
2018/10/12	1	163.00	0	0.00	163.00	1	550	0.18%
2018/10/11	1	160.00	0	0.00	162.50	1	552	0.18%
2018/10/05	0	0.00	1	174.00	176.50	-1	543	-0.18%
2018/10/04	0	0.00	1	171.00	181.00	-1	534	-0.19%
2018/09/28	0	0.00	1	177.50	182.00	-1	555	-0.18%
2018/09/25	0	0.00	1	173.00	180.00	-1	585	-0.17%
2018/09/21	0	0.00	1	156.00	167.00	-1	576	-0.17%
2018/09/20	1	158.00	0	0.00	153.00	1	554	0.18%
2018/09/17	1	164.00	1	165.50	175.00	0	536	0.00%
2018/09/14	1	174.00	1	176.00	175.00	0	529	0.00%
2018/09/12	3	168.33	1	168.50	168.50	2	528	0.38%
2018/09/11	3	184.00	0	0.00	182.00	3	516	0.58%
2018/09/10	2	205.00	1	201.50	202.00	1	505	0.20%
2018/09/07	0	0.00	1	213.50	215.00	-1	506	-0.20%
2018/09/06	1	216.00	0	0.00	218.50	1	506	0.20%
2018/09/03	1	214.00	0	0.00	213.00	1	511	0.20%
2018/08/29	0	0.00	1	215.50	217.00	-1	516	-0.19%
2018/08/28	1	218.00	0	0.00	215.50	1	517	0.19%
2018/08/23	1	232.00	0	0.00	227.50	1	532	0.19%
2018/08/22	0	0.00	3	227.33	235.00	-3	512	-0.59%
2018/08/21	1	216.50	0	0.00	217.00	1	477	0.21%
2018/08/13	1	209.00	0	0.00	203.00	1	473	0.21%
2018/08/10	1	228.00	0	0.00	222.00	1	464	0.22%
2018/08/07	1	229.00	1	232.50	235.00	0	461	0.00%
2018/08/02	0	0.00	1	221.50	224.00	-1	467	-0.21%
2018/07/30	1	225.50	1	226.50	223.50	0	463	0.00%
2018/07/27	0	0.00	1	228.50	227.50	-1	460	-0.22%
2018/07/26	2	225.00	1	231.00	224.50	1	454	0.22%
2018/07/17	2	198.00	3	199.67	205.00	-1	420	-0.24%
2018/07/16	1	197.00	1	198.00	198.50	0	414	0.00%
2018/07/13	1	202.00	1	202.00	200.00	0	409	0.00%
2018/07/11	1	200.00	0	0.00	195.00	1	401	0.25%
2018/07/06	1	200.00	1	204.00	208.00	0	386	0.00%
2018/07/05	1	198.50	1	200.50	208.50	0	377	0.00%
2018/07/03	1	193.50	1	193.00	188.50	0	342	0.00%
2018/06/26	0	0.00	18	186.33	188.50	-18	406	-4.42%
2018/06/25	0	0.00	1	194.00	191.00	-1	418	-0.24%
2018/06/22	2	194.00	1	195.50	192.00	1	436	0.23%
2018/06/21	1	196.00	2	197.50	199.50	-1	456	-0.22%
2018/06/20	1	199.00	0	0.00	193.00	1	480	0.21%
2018/06/19	1	198.00	1	196.00	198.50	0	484	0.00%
2018/06/14	0	0.00	3	190.00	191.50	-3	475	-0.63%
2018/06/08	0	0.00	1	188.50	188.50	-1	454	-0.22%
2018/06/07	1	187.00	0	0.00	187.50	1	451	0.22%
2018/06/06	0	0.00	1	192.50	187.00	-1	452	-0.22%
2018/06/04	1	194.50	0	0.00	187.50	1	446	0.22%
2018/05/23	2	177.00	0	0.00	174.00	2	438	0.46%
2018/05/21	0	0.00	1	180.00	177.00	-1	424	-0.24%
2018/05/17	1	181.00	0	0.00	179.50	1	426	0.23%
2018/05/16	0	0.00	1	189.00	182.00	-1	425	-0.24%
2018/05/15	1	186.00	0	0.00	182.00	1	419	0.24%
2018/05/11	1	179.00	1	184.50	174.00	0	413	0.00%
2018/04/23	1	154.00	0	0.00	155.50	1	379	0.26%
2018/04/11	0	0.00	1	169.00	163.00	-1	377	-0.26%
2018/03/31	0	0.00	1	176.50	187.00	-1	356	-0.28%
2018/03/30	2	205.50	2	212.50	185.50	0	339	0.00%
2018/03/29	2	206.00	1	203.00	202.00	1	297	0.34%
2018/03/28	0	0.00	2	204.00	202.00	-2	292	-0.68%
2018/03/27	4	206.38	2	203.50	209.00	2	278	0.72%
2018/03/26	1	195.00	1	194.50	198.50	0	260	0.00%
2018/03/23	3	182.50	2	185.25	181.00	1	234	0.43%
2018/03/22	0	0.00	1	179.50	179.50	-1	204	-0.49%
2018/03/21	2	163.50	0	0.00	163.50	2	192	1.04%
2018/03/20	1	162.00	1	163.00	165.00	0	189	0.00%
2018/03/16	0	0.00	2	153.75	153.00	-2	203	-0.98%
2018/03/15	1	153.00	0	0.00	153.50	1	216	0.46%
2018/03/02	1	153.50	0	0.00	152.00	1	288	0.35%
2018/02/09	2	107.50	0	0.00	113.50	2	273	0.73%
2018/02/07	3	118.00	0	0.00	118.00	3	274	1.09%