凌通 (4952)-元富-台中券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.7
漲跌
▲0.8
漲幅
+1.16%
成交量
3,092張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	67.60	0	0.00	67.30	2	2,320	0.09%
2024/06/07	2	66.50	2	68.25	66.80	0	2,298	0.00%
2024/06/06	3	67.20	3	69.50	67.90	0	2,276	0.00%
2024/06/05	0	0.00	2	65.20	65.50	-2	2,197	-0.09%
2024/06/03	7	69.20	0	0.00	67.80	7	2,144	0.33%
2024/05/31	4	68.85	3	70.60	69.30	1	2,093	0.05%
2024/05/30	7	72.74	4	73.55	71.50	3	2,028	0.15%
2024/05/29	7	75.89	2.1	73.64	74.40	4.9	1,974	0.25%
2024/05/28	0.1	73.10	2	73.09	74.00	-1.9	1,705	-0.11%
2024/05/27	1	68.20	4.1	69.07	69.70	-3.1	1,316	-0.23%
2024/05/24	1	63.30	3	63.60	63.40	-2	1,190	-0.17%
2024/05/23	3	62.70	2	62.50	62.00	1	1,153	0.09%
2024/05/21	2.1	65.97	3	66.74	68.00	-1	1,019	-0.09%
2024/05/20	1	64.70	6.3	63.87	66.20	-5.3	830	-0.64%
2024/05/17	4	61.41	14	63.16	60.20	-10	662	-1.51%
2024/05/16	0	0.00	2	57.50	57.50	-2	449	-0.44%
2024/05/15	7	52.33	0	0.00	52.30	7	401	1.74%
2024/05/14	7	52.30	0	0.00	52.20	7	396	1.77%
2024/05/09	2	52.40	0	0.00	51.90	2	385	0.52%
2024/05/06	2	50.80	0	0.00	50.80	2	364	0.55%
2024/04/26	0	0.00	1	48.80	48.75	-1	348	-0.29%
2024/04/19	0.3	48.95	0	0.00	48.70	0.3	338	0.09%
2024/04/12	1	49.00	0	0.00	49.20	1	284	0.35%
2024/04/09	1	49.85	1	48.55	48.05	0	237	0.00%
2024/03/06	1	50.50	0	0.00	50.80	1	299	0.33%
2024/02/26	1	51.70	0	0.00	51.70	1	359	0.28%
2024/02/23	1	52.10	1	52.30	52.10	0	398	0.00%
2024/02/05	3	52.00	0	0.00	51.90	3	443	0.68%
2023/12/15	0	0.00	5	56.50	56.50	-5	415	-1.20%
2023/12/14	0	0.00	2	57.10	56.90	-2	409	-0.49%
2023/12/08	0	0.00	1	57.00	56.90	-1	399	-0.25%
2023/12/06	5	58.58	0	0.00	58.50	5	358	1.39%
2023/12/05	0	0.00	0	55.10	55.30	0	308	-0.01%
2023/11/29	2	56.40	7	58.06	56.30	-5	316	-1.59%
2023/11/27	1	54.80	4	55.30	54.30	-3	268	-1.12%
2023/11/24	3	55.20	0	0.00	54.90	3	265	1.13%
2023/11/22	1	54.00	3	57.53	56.90	-2	244	-0.83%
2023/11/21	0	0.00	3	56.49	54.80	-3	202	-1.50%
2023/11/20	0	0.00	0	54.10	54.40	0	166	-0.02%
2023/11/17	3	51.93	0	0.00	51.60	3	149	2.00%
2023/10/23	1	51.30	1	51.60	51.50	0	158	0.00%
2023/09/20	2	52.30	0	0.00	52.20	2	223	0.90%
2023/09/18	0	0.00	1	53.50	53.30	-1	236	-0.42%
2023/09/14	2	53.40	0	0.00	53.50	2	229	0.87%
2023/09/08	0	0.00	2	52.50	52.40	-2	248	-0.80%
2023/09/05	5	52.46	1	52.70	52.40	4	252	1.58%
2023/09/01	2	50.10	0	0.00	50.10	2	241	0.83%
2023/08/31	0	0.00	2	50.30	50.30	-2	242	-0.83%
2023/08/24	1	49.30	0	0.00	49.00	1	251	0.40%
2023/08/02	1	49.80	0	0.00	49.10	1	268	0.37%
2023/07/28	1	50.40	0	0.00	50.50	1	267	0.37%
2023/07/24	0	49.30	0	0.00	48.75	0	262	0.00%
2023/07/18	1	49.40	0	0.00	49.60	1	269	0.37%
2023/07/17	1	49.20	0	0.00	49.95	1	267	0.37%
2023/07/11	0	49.05	0	0.00	48.95	0	269	0.01%
2023/07/07	1	48.71	1	49.20	48.85	0	271	0.01%
2023/07/04	0	0.00	1	50.70	50.50	-1	262	-0.38%
2023/06/28	0	0.00	2	56.70	56.20	-2	233	-0.86%
2023/05/24	0	0.00	1	55.70	55.80	-1	344	-0.29%
2023/05/12	1	54.30	0	0.00	54.10	1	394	0.25%
2023/05/04	2	55.70	0	0.00	55.60	2	434	0.46%
2023/04/28	0.1	56.00	0	0.00	55.70	0.1	452	0.02%
2023/03/27	0	0.00	2	57.20	57.00	-2	451	-0.44%
2023/03/23	0	0.00	2	58.30	58.40	-2	443	-0.45%
2023/03/22	0	0.00	2	58.40	58.60	-2	441	-0.45%
2023/03/08	0	0.00	0	57.00	57.90	0	416	0.00%
2023/03/07	0	0.00	21	57.02	57.50	-21	409	-5.13%
2023/03/06	2	57.30	0	0.00	57.30	2	403	0.50%
2023/03/03	0	0.00	1	57.10	57.10	-1	399	-0.25%
2023/03/02	2	56.80	0	0.00	56.90	2	393	0.51%
2023/03/01	4	57.70	3	57.07	57.00	1	380	0.26%
2023/02/24	0	55.50	0	0.00	55.10	0	356	0.00%
2023/02/23	0	0.00	1	54.90	55.30	-1	349	-0.29%
2023/02/22	0	0.00	2	54.40	54.30	-2	342	-0.58%
2023/02/21	5	54.38	0	0.00	53.70	5	330	1.51%
2023/02/02	0	0.00	3	51.33	51.10	-3	289	-1.04%
2023/02/01	0	0.00	2	50.20	50.60	-2	279	-0.72%
2023/01/13	10	47.00	0	0.00	46.80	10	271	3.68%
2023/01/10	2	48.03	0	0.00	48.10	2	277	0.72%
2022/12/20	1	47.10	0	0.00	47.05	1	324	0.31%
2022/11/28	1	48.70	0	0.00	49.05	1	373	0.27%
2022/11/25	4	49.18	0	0.00	49.10	4	378	1.06%
2022/11/24	0	0.00	1	49.35	49.65	-1	377	-0.26%
2022/11/23	4	47.88	0	0.00	47.80	4	376	1.06%
2022/11/22	1	47.90	0	0.00	47.60	1	384	0.26%
2022/10/31	0	0.00	1	44.70	44.70	-1	529	-0.19%
2022/10/06	1	48.75	1	48.70	48.75	0	1,127	0.00%
2022/09/12	1	52.60	0	0.00	52.30	1	1,366	0.07%
2022/08/29	10	56.60	0	0.00	56.40	10	1,517	0.66%
2022/08/17	0	0.00	3	60.43	59.90	-3	1,858	-0.16%
2022/08/16	0	0.00	1	60.50	59.90	-1	1,963	-0.05%
2022/08/15	0	0.00	1	60.00	60.30	-1	2,070	-0.05%
2022/08/12	0	0.00	8	58.23	59.20	-8	2,156	-0.37%
2022/08/10	6	56.45	0	0.00	56.50	6	2,204	0.27%
2022/08/09	5	57.60	0	0.00	57.30	5	2,219	0.23%
2022/08/05	0	0.00	4	61.53	61.90	-4	2,290	-0.17%
2022/08/04	0	0.00	1	60.50	60.30	-1	2,321	-0.04%
2022/07/29	0	0.00	5.3	61.32	61.10	-5.3	2,579	-0.20%
2022/07/27	8	61.65	0	0.00	62.00	8	2,761	0.29%
2022/07/25	0.1	63.80	0	0.00	64.50	0.1	2,725	0.00%
2022/07/22	15	64.07	1	64.90	65.00	14	2,718	0.52%
2022/07/21	12	64.64	26	63.93	65.60	-14	2,700	-0.52%
2022/07/20	1	60.30	1	63.30	62.30	0	2,566	0.00%
2022/07/19	1	58.80	0	0.00	58.80	1	2,502	0.04%
2022/07/18	0.1	58.40	3	59.07	59.00	-2.9	2,504	-0.12%
2022/07/15	2.1	58.60	2	58.60	59.20	0.1	2,517	0.00%
2022/07/13	1	52.50	2	52.55	52.00	-1	2,364	-0.04%
2022/07/12	2	51.00	0	0.00	50.70	2	2,370	0.08%
2022/07/11	0	0.00	1	53.40	53.70	-1	2,364	-0.04%
2022/06/24	1	64.20	0	0.00	63.40	1	3,062	0.03%
2022/06/15	1	76.40	0	0.00	76.50	1	3,839	0.03%
2022/06/13	2	77.90	0	0.00	77.10	2	3,860	0.05%
2022/06/10	0	0.00	1	80.20	79.60	-1	3,860	-0.03%
2022/06/02	7	83.93	6	83.07	82.00	1	4,023	0.02%
2022/06/01	0	0.00	1	81.60	81.20	-1	3,874	-0.03%
2022/05/24	1	78.00	0	0.00	77.60	1	3,862	0.03%
2022/05/23	0	0.00	4	81.85	82.00	-4	3,754	-0.11%
2022/05/20	2	80.85	3	81.23	80.80	-1	3,639	-0.03%
2022/05/19	3	77.30	0	0.00	79.00	3	3,544	0.08%
2022/05/16	1	77.50	0	0.00	77.00	1	3,453	0.03%
2022/05/12	0	0.00	1	78.00	75.40	-1	3,339	-0.03%
2022/05/11	0	0.00	2	78.30	77.40	-2	3,294	-0.06%
2022/05/10	10	78.82	8	78.66	79.30	2	3,249	0.06%
2022/05/09	3	77.40	14	77.51	76.90	-11	3,160	-0.35%
2022/05/06	16	76.89	8	77.11	77.10	8	3,104	0.26%
2022/05/05	10	76.72	7	76.20	76.00	3	3,012	0.10%
2022/04/29	1	70.20	1	70.10	68.60	0	2,796	0.00%
2022/04/27	0	0.00	1	67.80	68.30	-1	2,784	-0.04%
2022/04/26	0	0.00	2	70.50	70.20	-2	2,758	-0.07%
2022/04/25	0	0.00	2	71.35	70.90	-2	2,750	-0.07%
2022/04/22	1	74.00	0	0.00	73.30	1	2,736	0.04%
2022/04/21	4	74.55	0	0.00	74.90	4	2,722	0.15%
2022/04/20	1	72.30	0	0.00	72.70	1	2,682	0.04%
2022/04/15	0	0.00	4	71.50	71.20	-4	2,650	-0.15%
2022/04/13	5	73.30	2	73.15	73.50	3	2,644	0.11%
2022/04/08	1	73.50	1	73.60	73.60	0	2,576	0.00%
2022/04/07	1	73.10	1	75.50	72.50	0	2,547	0.00%
2022/04/06	0	0.00	1	76.70	76.20	-1	2,495	-0.04%
2022/04/01	0	0.00	4	77.70	78.10	-4	2,460	-0.16%
2022/03/31	2	81.30	5	81.90	79.10	-3	2,409	-0.12%
2022/03/30	7	82.91	3	83.17	82.00	4	2,335	0.17%
2022/03/29	2	85.00	21	84.04	84.00	-19	2,118	-0.90%
2022/03/28	4	82.85	3	82.50	81.60	1	1,828	0.05%
2022/03/25	1	82.80	5	81.78	81.20	-4	1,722	-0.23%
2022/03/24	44	82.99	20	83.17	82.50	24	1,606	1.49%
2022/03/23	0	0.00	6	77.45	80.00	-6	1,217	-0.49%
2022/03/22	2	72.30	0	0.00	72.80	2	1,032	0.19%
2022/03/21	0	0.00	2	72.60	72.50	-2	1,024	-0.20%
2022/03/18	2	72.50	0	0.00	72.60	2	1,018	0.20%
2022/03/17	2	71.70	1	72.00	71.80	1	958	0.10%
2022/03/16	0	0.00	2	69.60	69.40	-2	919	-0.22%
2022/03/14	2	71.60	1	71.20	71.20	1	954	0.10%
2022/03/11	1	71.30	0	0.00	71.50	1	947	0.11%
2022/03/09	2	70.55	2	71.85	70.80	0	897	0.00%
2022/03/08	2	70.10	5	70.26	70.50	-3	807	-0.37%
2022/03/04	0	0.00	1	69.40	69.10	-1	751	-0.13%
2022/03/03	0	0.00	2	70.10	69.10	-2	761	-0.26%
2022/03/02	0	0.00	1	68.70	68.80	-1	760	-0.13%
2022/03/01	7	69.07	0.1	69.10	69.00	6.9	755	0.91%
2022/02/25	5.1	68.07	6	68.67	69.00	-0.9	734	-0.12%
2022/02/24	1	66.10	3	67.10	65.40	-2	714	-0.28%
2022/02/23	1	64.20	0	0.00	64.40	1	662	0.15%
2022/02/22	0	0.00	1	63.30	63.40	-1	697	-0.14%
2022/02/09	1	64.60	0	0.00	64.50	1	1,332	0.08%
2022/01/26	1	60.10	0	0.00	60.10	1	1,365	0.07%
2022/01/19	0	0.00	10	62.00	62.00	-10	1,559	-0.64%
2022/01/12	0	0.00	2	62.30	63.20	-2	1,629	-0.12%
2022/01/11	1	62.60	0	0.00	62.60	1	1,645	0.06%
2021/12/24	0	0.00	1	67.30	67.00	-1	1,714	-0.06%
2021/12/21	0	0.00	1	67.10	67.00	-1	1,737	-0.06%
2021/12/20	1	67.20	1	66.20	66.90	0	1,741	0.00%
2021/12/17	1	67.20	0	0.00	66.50	1	1,756	0.06%
2021/12/16	0	0.00	1	68.40	68.40	-1	1,754	-0.06%
2021/12/14	1	67.90	2	66.50	66.40	-1	1,766	-0.06%
2021/12/13	0	0.00	2	68.30	68.60	-2	1,766	-0.11%
2021/12/09	3	69.77	1	68.70	68.60	2	1,785	0.11%
2021/12/08	1	70.90	2	69.30	69.30	-1	1,785	-0.06%
2021/12/01	0	0.00	1	74.40	74.40	-1	1,852	-0.05%
2021/11/30	0	0.00	0	73.70	73.70	0	1,886	0.00%
2021/11/29	0	69.30	1	73.20	72.70	-1	1,971	-0.05%
2021/11/26	1	72.80	0	0.00	71.20	1	2,006	0.05%
2021/11/25	1	73.80	1	74.30	72.70	0	2,045	0.00%
2021/11/24	1	73.59	1	73.90	73.60	0	2,075	0.00%
2021/11/23	1	74.50	1	72.80	73.00	0	2,130	0.00%
2021/11/22	1	74.50	1	75.20	75.10	0	2,306	0.00%
2021/11/19	2	75.80	1	76.90	75.20	1	2,362	0.04%
2021/11/18	7	77.96	9	78.28	77.00	-2	2,364	-0.08%
2021/11/17	2	76.10	6	77.18	77.50	-4	2,306	-0.17%
2021/11/16	6	75.30	1	73.80	75.10	5	2,274	0.22%
2021/11/15	6	76.18	0	0.00	76.10	6	2,261	0.27%
2021/11/11	1	71.40	0	0.00	71.80	1	2,163	0.05%
2021/11/10	0	0.00	2	73.85	73.20	-2	2,153	-0.09%
2021/11/09	0	0.00	1	70.10	69.90	-1	2,083	-0.05%
2021/11/05	1	64.10	0	0.00	64.50	1	2,121	0.05%
2021/11/02	2	73.45	0	0.00	65.80	2	2,236	0.09%
2021/10/25	1	65.00	1	64.80	65.00	0	2,570	0.00%
2021/10/22	1	64.50	0	0.00	66.00	1	2,710	0.04%
2021/10/21	2	65.80	3	64.93	65.80	-1	2,811	-0.04%
2021/10/20	1	63.90	0	0.00	63.90	1	2,919	0.03%
2021/10/12	0	0.00	1	61.00	60.70	-1	5,527	-0.02%
2021/10/08	0	0.00	1	64.30	63.40	-1	5,722	-0.02%
2021/10/07	1	63.10	3	62.20	63.30	-2	6,122	-0.03%
2021/10/06	3	61.77	0	0.00	60.00	3	6,357	0.05%
2021/10/04	0	0.00	1	62.30	59.50	-1	6,791	-0.01%
2021/10/01	3	61.70	10	61.09	60.50	-7	6,827	-0.10%
2021/09/29	1	64.60	0	0.00	64.50	1	6,835	0.01%
2021/09/27	0	0.00	1	67.70	66.70	-1	6,840	-0.01%
2021/09/24	4	66.40	0	0.00	66.60	4	6,842	0.06%
2021/09/22	1	65.00	0	0.00	65.10	1	6,845	0.01%
2021/09/16	0	0.00	2	68.30	67.40	-2	6,858	-0.03%
2021/09/15	6	66.60	0	0.00	66.60	6	6,858	0.09%
2021/09/14	0	0.00	5	69.16	68.30	-5	6,862	-0.07%
2021/09/09	0	0.00	1	70.80	70.90	-1	6,845	-0.01%
2021/09/07	0	0.00	4	71.65	72.40	-4	6,812	-0.06%
2021/09/02	1	77.00	3	75.30	74.40	-2	6,694	-0.03%
2021/09/01	0	0.00	1	75.50	76.40	-1	6,607	-0.02%
2021/08/30	3	71.87	0	0.00	71.90	3	6,503	0.05%
2021/08/26	2	80.20	4	81.45	77.00	-2	6,399	-0.03%
2021/08/25	0	0.00	6	76.70	76.70	-6	6,204	-0.10%
2021/08/24	3	71.33	3	70.83	69.80	0	6,135	0.00%
2021/08/23	3	69.80	1	70.80	70.80	2	6,100	0.03%
2021/08/20	3	66.50	8	68.30	68.30	-5	6,061	-0.08%
2021/08/19	8	67.78	3	65.80	65.50	5	6,022	0.08%
2021/08/18	2	66.75	2	64.75	68.50	0	5,984	0.00%
2021/08/17	5	66.64	0	0.00	65.10	5	5,947	0.08%
2021/08/16	4	67.60	5	69.62	69.80	-1	5,904	-0.02%
2021/08/13	1	69.30	2	70.60	68.80	-1	5,864	-0.02%
2021/08/11	5	69.62	1	70.70	68.60	4	5,772	0.07%
2021/08/10	5	75.30	5	74.40	75.70	0	5,727	0.00%
2021/08/09	7	77.59	3	77.12	76.90	4	5,690	0.07%
2021/08/06	0	0.00	2	79.00	78.50	-2	5,656	-0.04%
2021/08/05	2	80.40	1	81.40	80.40	1	5,616	0.02%
2021/08/04	5	80.84	3	82.17	79.60	2	5,565	0.04%
2021/08/03	10.9	83.12	1	84.00	83.10	9.9	5,479	0.18%
2021/08/02	3.1	84.16	2	87.10	82.80	1.1	5,435	0.02%
2021/07/30	3	84.93	1	84.40	84.40	2	5,349	0.04%
2021/07/29	9	84.52	9	84.66	84.40	0	5,216	0.00%
2021/07/28	3	81.40	4	83.73	83.00	-1	5,145	-0.02%
2021/07/27	4	85.68	4	88.63	85.00	0	5,032	0.00%
2021/07/26	13	88.21	7	88.17	87.60	6	4,935	0.12%
2021/07/23	14	91.80	22	91.34	86.90	-8	4,833	-0.17%
2021/07/22	10	88.64	15	91.03	88.50	-5	4,500	-0.11%
2021/07/21	20	90.52	21	92.05	88.70	-1	4,364	-0.02%
2021/07/20	39	86.40	21	87.52	87.00	18	3,949	0.46%
2021/07/19	14	83.11	24.1	84.58	86.30	-10.1	3,253	-0.31%
2021/07/16	6	75.73	8	78.41	78.50	-2	2,759	-0.07%
2021/07/15	2	72.00	4.2	72.76	71.40	-2.2	2,474	-0.09%
2021/07/14	21	77.47	6	74.15	70.00	15	2,289	0.66%
2021/07/13	6	74.62	5	77.70	77.70	1	1,900	0.05%
2021/07/12	6.1	68.99	13.1	70.13	70.70	-7	1,700	-0.41%
2021/07/09	6.2	64.25	28	63.44	64.30	-21.8	1,529	-1.43%
2021/07/08	6	58.57	9	58.30	58.50	-3	1,371	-0.22%
2021/07/07	5	57.52	3	57.57	57.30	2	1,342	0.15%
2021/07/05	4	58.00	0	0.00	57.90	4	1,379	0.29%
2021/06/30	0	0.00	1	56.00	56.60	-1	1,580	-0.06%
2021/06/25	2	57.50	0	0.00	57.10	2	1,892	0.11%
2021/06/23	0	0.00	2	56.80	56.90	-2	1,997	-0.10%
2021/06/22	2	56.20	0	0.00	55.80	2	2,002	0.10%
2021/06/21	1	55.30	1	54.50	54.90	0	2,020	0.00%
2021/06/17	1	56.30	5	56.40	56.80	-4	2,104	-0.19%
2021/06/16	0	0.00	1	55.90	55.60	-1	2,104	-0.05%
2021/06/15	5	55.90	0	0.00	56.10	5	2,109	0.24%
2021/06/11	1	55.70	1	54.90	55.70	0	2,116	0.00%
2021/06/10	1	56.00	3	55.40	54.30	-2	2,153	-0.09%
2021/06/09	2	54.35	3	54.83	54.70	-1	2,142	-0.05%
2021/06/08	0	0.00	6	53.03	53.30	-6	2,131	-0.28%
2021/06/02	0	0.00	1	52.60	51.70	-1	2,156	-0.05%
2021/06/01	0	0.00	4	52.80	52.70	-4	2,157	-0.19%
2021/05/31	5	52.18	5	51.84	52.00	0	2,164	0.00%
2021/05/28	5	51.30	10	51.04	51.10	-5	2,187	-0.23%
2021/05/26	0	0.00	1	50.50	50.20	-1	2,207	-0.05%
2021/05/25	0	0.00	5	50.82	50.30	-5	2,222	-0.22%
2021/05/20	5	47.44	0	0.00	46.85	5	2,364	0.21%
2021/05/19	4	47.53	0	0.00	47.60	4	2,428	0.16%
2021/05/17	5	44.82	0	0.00	43.15	5	2,493	0.20%
2021/05/14	1	46.70	5	47.00	47.30	-4	2,492	-0.16%
2021/05/13	8	46.59	0	0.00	47.30	8	2,496	0.32%
2021/05/12	2	46.20	0	0.00	46.05	2	2,508	0.08%
2021/05/05	6	51.83	0	0.00	50.70	6	2,558	0.23%
2021/05/04	1	51.60	17	54.01	52.80	-16	2,576	-0.62%
2021/05/03	1	55.00	15	54.13	54.20	-14	2,574	-0.54%
2021/04/29	2	56.10	3	56.60	56.90	-1	2,553	-0.04%
2021/04/28	5	58.20	0	0.00	57.10	5	2,538	0.20%
2021/04/27	0	0.00	6	60.00	60.70	-6	2,470	-0.24%
2021/04/26	10	57.00	0	0.00	57.00	10	2,416	0.41%
2021/04/23	2	56.20	2	56.20	56.80	0	2,403	0.00%
2021/04/22	0.1	54.90	0	0.00	54.80	0.1	2,399	0.00%
2021/04/21	0	0.00	2	56.30	56.40	-2	2,397	-0.08%
2021/04/19	10	56.40	5.1	56.46	56.40	4.9	2,533	0.19%
2021/04/15	0	0.00	2	55.85	57.80	-2	2,563	-0.08%
2021/04/13	3	56.00	11	54.57	54.10	-8	2,488	-0.32%
2021/04/09	0	0.00	5	56.10	56.50	-5	2,471	-0.20%
2021/04/08	0	0.00	23	58.19	58.00	-23	2,449	-0.94%
2021/04/07	15	58.66	0	0.00	58.70	15	2,418	0.62%
2021/04/01	1	58.40	2	57.30	57.30	-1	2,366	-0.04%
2021/03/31	13	57.38	4	58.55	57.60	9	2,332	0.39%
2021/03/30	3	58.00	4.4	57.53	56.50	-1.4	2,279	-0.06%
2021/03/29	2	52.85	2	54.35	54.60	0	2,111	0.00%
2021/03/25	0	50.80	8	50.05	49.90	-8	1,995	-0.40%
2021/03/24	1	49.80	0	0.00	49.50	1	1,979	0.05%
2021/03/23	9	50.59	3	51.28	49.05	6	1,964	0.31%
2021/03/22	0.1	48.90	0	0.00	48.85	0.1	1,900	0.00%
2021/03/18	0	0.00	6	49.00	48.70	-6	1,892	-0.32%
2021/03/17	0	0.00	5	48.90	48.60	-5	1,901	-0.26%
2021/03/16	7	48.74	0	0.00	48.10	7	1,896	0.37%
2021/03/15	0	47.00	1	47.50	47.40	-1	1,863	-0.05%
2021/03/12	2	47.25	0	0.00	46.40	2	1,871	0.11%
2021/03/11	1	45.50	0	0.00	46.25	1	1,883	0.05%
2021/03/10	0.1	45.50	0	0.00	45.20	0.1	1,897	0.01%
2021/03/09	1	45.00	0	0.00	45.20	1	1,963	0.05%
2021/03/05	0	0.00	1	46.65	46.55	-1	2,009	-0.05%
2021/03/04	1	47.60	0	0.00	47.55	1	2,151	0.05%
2021/03/03	2.1	47.55	0	0.00	48.10	2.1	2,227	0.09%
2021/03/02	0	0.00	9	47.70	46.75	-9	2,213	-0.41%
2021/02/26	3	47.50	2	46.75	47.40	1	2,214	0.05%
2021/02/25	0	0.00	0.2	47.70	47.50	-0.2	2,216	-0.01%
2021/02/24	2	48.39	7	48.91	47.75	-5	2,214	-0.22%
2021/02/23	10	46.89	5	47.08	47.95	5	2,164	0.23%
2021/02/22	8.1	47.39	0	0.00	47.90	8.1	2,149	0.38%
2021/02/19	4	45.90	0	0.00	47.20	4	2,113	0.19%
2021/02/18	0	43.80	1	44.10	44.60	-1	2,185	-0.04%
2021/02/17	14	43.39	10	42.62	43.80	4	2,215	0.18%
2021/02/05	0	42.00	20	41.72	41.60	-20	2,178	-0.92%
2021/02/04	0	42.35	0	0.00	41.50	0	2,170	0.00%
2021/02/03	2	42.80	0	0.00	42.35	2	2,158	0.09%
2021/02/02	30	42.58	10	43.06	42.95	20	2,139	0.94%
2021/02/01	10	41.00	0	0.00	40.40	10	2,081	0.48%
2021/01/29	1	40.29	0	0.00	40.35	1	2,075	0.05%
2021/01/28	0	41.50	0	0.00	41.85	0	2,067	0.00%
2021/01/27	2	41.85	0	0.00	42.20	2	2,059	0.10%
2021/01/19	2	42.65	0	0.00	41.40	2	1,958	0.10%
2021/01/18	0	0.00	3	41.55	41.30	-3	1,909	-0.16%
2021/01/14	0	0.00	1	42.90	43.10	-1	1,903	-0.05%
2021/01/13	0	0.00	3	43.10	42.15	-3	1,895	-0.16%
2021/01/12	3	46.40	3	43.75	43.05	0	1,861	0.00%
2021/01/11	0	0.00	10	42.25	44.10	-10	1,736	-0.58%
2021/01/08	3	43.20	0	0.00	41.40	3	1,678	0.18%
2020/12/31	1	41.65	9	41.63	41.50	-8	1,829	-0.44%
2020/12/29	2	42.23	2	42.05	42.00	0	1,794	0.00%
2020/12/24	4	40.88	0	0.00	40.70	4	1,633	0.24%
2020/12/15	8	39.09	0	0.00	38.60	8	1,507	0.53%
2020/12/11	0	0.00	13	38.61	39.15	-13	1,488	-0.87%
2020/12/10	0	0.00	2	40.05	39.70	-2	1,472	-0.14%
2020/12/09	1	40.35	2	40.35	40.90	-1	1,457	-0.07%
2020/12/08	0	0.00	4	40.50	40.05	-4	1,441	-0.28%
2020/12/07	4	40.68	2	40.70	40.55	2	1,422	0.14%
2020/12/04	2	41.40	0	0.00	41.15	2	1,402	0.14%
2020/12/03	3	41.30	3	41.13	40.50	0	1,382	0.00%
2020/12/02	4	40.00	0	0.00	41.30	4	1,315	0.30%
2020/12/01	2	40.00	0	0.00	40.25	2	1,283	0.16%
2020/11/30	9	40.75	6	41.46	40.60	3	1,258	0.24%
2020/11/27	3	40.70	4	42.25	42.25	-1	1,117	-0.09%
2020/11/25	2	37.75	0	0.00	37.40	2	1,011	0.20%
2020/11/18	1	37.60	0	0.00	37.80	1	932	0.11%
2020/11/17	1	37.85	1	38.45	38.45	0	905	0.00%
2020/11/16	3	36.73	0	0.00	37.50	3	774	0.39%
2020/11/13	3	34.80	0	0.00	35.00	3	706	0.42%
2020/11/11	1	34.65	1	34.70	34.70	0	703	0.00%
2020/11/10	3	34.85	0	0.00	34.85	3	696	0.43%
2020/11/09	2	35.45	0	0.00	36.00	2	680	0.29%
2020/11/06	3	34.90	0	0.00	34.90	3	662	0.45%
2020/11/05	2	35.08	0	0.00	35.05	2	657	0.30%
2020/11/03	0	0.00	3	34.50	34.50	-3	649	-0.46%
2020/10/30	2	34.10	0	0.00	34.20	2	644	0.31%
2020/10/28	1	33.90	0	0.00	33.85	1	628	0.16%
2020/10/22	4	35.45	0	0.00	35.15	4	609	0.66%
2020/10/21	0	0.00	2	35.00	35.50	-2	582	-0.34%
2020/10/19	0	0.00	2	33.98	34.50	-2	564	-0.35%
2020/10/16	1	33.95	0	0.00	33.90	1	557	0.18%
2020/10/14	1	34.70	0	0.00	35.00	1	490	0.20%
2020/10/13	5	34.05	0	0.00	34.70	5	451	1.11%
2020/10/12	3	34.90	0	0.00	34.35	3	431	0.70%
2020/10/08	2	33.15	0	0.00	34.10	2	339	0.59%
2020/10/07	2	31.90	0	0.00	31.90	2	264	0.76%
2020/09/10	2	31.95	0	0.00	31.45	2	409	0.49%
2020/09/08	3	32.05	1	31.90	31.55	2	404	0.49%
2020/09/04	1	30.30	1	30.50	31.05	0	395	0.00%
2020/09/03	5	30.93	0	0.00	30.95	5	395	1.26%
2020/09/02	7	30.92	2	30.93	30.90	5	393	1.27%
2020/08/18	1	29.85	0	0.00	29.95	1	383	0.26%
2020/07/27	0.1	30.20	0	0.00	29.85	0.1	405	0.02%
2020/07/22	1	30.95	0	0.00	30.60	1	428	0.23%
2020/07/21	0	0.00	5	30.68	30.70	-5	429	-1.16%
2020/07/10	1	30.45	2	30.60	30.40	-1	421	-0.24%
2020/07/08	1	31.50	0	0.00	32.80	1	392	0.25%
2020/06/19	0	0.00	2	30.10	30.15	-2	255	-0.78%
2020/06/15	2	29.20	0	0.00	29.20	2	272	0.73%
2020/06/10	2	30.20	0	0.00	30.10	2	283	0.71%
2020/06/05	0	0.00	3	30.33	30.45	-3	317	-0.95%
2020/06/04	0	0.00	3	30.15	29.75	-3	360	-0.83%
2020/05/19	1	29.00	0	0.00	29.15	1	458	0.22%
2020/05/14	1	28.90	0	0.00	28.80	1	456	0.22%
2020/05/13	1	29.20	0	0.00	29.40	1	454	0.22%
2020/05/05	1	29.15	0	0.00	29.45	1	435	0.23%
2020/04/30	2	29.75	0	0.00	29.70	2	431	0.46%
2020/04/15	1	28.50	0	0.00	28.35	1	391	0.26%
2020/04/13	1	27.80	0	0.00	27.65	1	391	0.26%
2020/04/08	1	27.95	1	27.90	28.10	0	388	0.00%
2020/03/25	1	25.90	0	0.00	25.80	1	372	0.27%
2020/03/20	1	25.10	0	0.00	25.20	1	368	0.27%
2020/03/19	0	0.00	1	23.70	23.50	-1	365	-0.27%
2020/03/16	1	27.80	0	0.00	27.25	1	344	0.29%
2020/03/13	1	27.00	0	0.00	28.00	1	338	0.30%
2020/03/10	0	0.00	5	32.50	32.30	-5	290	-1.72%
2020/03/09	5	35.60	0	0.00	35.75	5	246	2.03%
2020/03/04	0	0.00	2	30.25	30.55	-2	169	-1.18%
2020/01/30	2	30.80	0	0.00	30.50	2	160	1.25%
2019/11/25	0	0.00	1	32.65	32.45	-1	171	-0.58%
2019/10/25	0	0.00	2	33.80	33.60	-2	182	-1.09%
2019/09/19	0	0.00	1	34.65	34.55	-1	218	-0.46%
2019/09/16	0	0.00	2	34.50	34.70	-2	217	-0.92%
2019/09/06	0	0.00	1	37.00	36.40	-1	204	-0.49%
2019/08/27	2	34.40	0	0.00	34.40	2	159	1.25%
2019/08/26	0	0.00	2	33.90	34.25	-2	160	-1.24%
2019/08/22	4	34.80	0	0.00	34.75	4	160	2.49%
2019/06/25	0	0.00	1	35.85	35.70	-1	197	-0.51%
2019/06/13	0	0.00	3	35.00	34.95	-3	305	-0.98%
2019/05/13	0	0.00	5	34.30	34.30	-5	411	-1.21%
2019/04/02	0	0.00	3	35.45	35.40	-3	508	-0.59%
2019/04/01	2	35.90	0	0.00	35.90	2	499	0.40%
2019/03/25	1	36.60	0	0.00	36.85	1	484	0.21%
2019/03/21	0	0.00	1	38.50	38.25	-1	470	-0.21%
2019/03/20	0	0.00	5	38.10	38.00	-5	443	-1.13%
2019/03/19	0	0.00	11	37.20	37.90	-11	412	-2.67%
2019/02/19	0	0.00	1	35.85	35.55	-1	366	-0.27%
2019/02/15	1	35.65	7	34.74	35.10	-6	351	-1.71%
2019/02/13	6	37.62	2	37.25	36.90	4	324	1.23%
2019/01/29	0	0.00	5	34.56	34.50	-5	292	-1.71%
2019/01/28	3	34.00	0	0.00	34.05	3	281	1.07%
2019/01/22	4	33.91	0	0.00	34.10	4	273	1.46%
2019/01/21	16	35.35	15	34.60	34.50	1	264	0.38%
2019/01/18	0	0.00	2	33.83	34.00	-2	213	-0.94%
2019/01/08	1	29.70	0	0.00	29.75	1	148	0.67%
2019/01/02	0	0.00	3	30.00	29.75	-3	179	-1.67%
2018/12/22	0	0.00	1	29.90	29.80	-1	185	-0.54%
2018/12/20	0	0.00	1	29.90	29.75	-1	186	-0.54%
2018/11/29	0	0.00	2	31.70	31.60	-2	202	-0.99%
2018/11/28	2	31.30	0	0.00	31.60	2	200	1.00%
2018/11/01	0	0.00	1	30.10	30.00	-1	197	-0.51%
2018/10/26	0	0.00	2	28.70	28.55	-2	202	-0.99%
2018/10/25	2	29.00	0	0.00	28.90	2	216	0.92%
2018/10/17	0	0.00	1	30.80	30.25	-1	219	-0.46%
2018/10/09	2	31.10	0	0.00	30.70	2	196	1.02%
2018/09/19	0	0.00	2	35.90	35.75	-2	236	-0.84%
2018/09/14	0	0.00	1	34.70	34.50	-1	234	-0.43%
2018/09/13	0	0.00	2	33.95	33.80	-2	233	-0.85%
2018/09/10	4	33.98	0	0.00	33.20	4	234	1.71%
2018/09/07	1	35.70	0	0.00	35.30	1	230	0.43%
2018/09/06	1	36.75	0	0.00	36.95	1	229	0.44%
2018/08/31	2	37.20	0	0.00	37.30	2	245	0.82%
2018/08/27	0	0.00	2	37.00	37.50	-2	255	-0.78%
2018/08/15	0	0.00	1	37.40	37.40	-1	293	-0.34%
2018/08/03	0	0.00	1	39.25	39.35	-1	316	-0.32%
2018/08/02	1	39.40	0	0.00	39.10	1	315	0.32%
2018/07/30	0	0.00	2	38.15	38.00	-2	299	-0.67%
2018/07/06	3	40.70	0	0.00	40.80	3	344	0.87%
2018/07/05	0	0.00	2	41.35	40.90	-2	339	-0.59%
2018/07/04	1	41.80	7	41.66	41.45	-6	338	-1.77%
2018/07/03	3	42.38	2	42.35	42.10	1	337	0.30%
2018/06/28	1	42.50	0	0.00	42.30	1	344	0.29%
2018/06/26	1	42.50	1	42.25	42.50	0	349	0.00%
2018/06/12	0	0.00	2	45.00	45.20	-2	393	-0.51%
2018/06/11	2	44.40	0	0.00	44.60	2	407	0.49%
2018/06/06	0	0.00	1	46.20	46.20	-1	410	-0.24%
2018/06/05	0	0.00	1	46.30	45.80	-1	410	-0.24%
2018/06/01	2	46.30	0	0.00	45.60	2	430	0.46%
2018/05/31	1	46.45	3	46.88	45.95	-2	441	-0.45%
2018/05/29	2	45.85	0	0.00	45.50	2	461	0.43%
2018/05/28	0	0.00	3	45.82	46.05	-3	472	-0.63%
2018/05/25	3	45.73	0	0.00	45.45	3	483	0.62%
2018/05/24	0	0.00	2	45.28	45.65	-2	541	-0.37%
2018/05/23	1	45.00	0	0.00	44.40	1	540	0.19%
2018/05/22	2	44.75	2	44.90	44.80	0	541	0.00%
2018/05/21	0	0.00	2	44.50	44.30	-2	537	-0.37%
2018/05/09	2	43.90	0	0.00	43.35	2	641	0.31%
2018/05/04	0	0.00	2	43.15	43.00	-2	743	-0.27%
2018/05/03	1	42.50	0	0.00	42.30	1	750	0.13%
2018/05/02	0	0.00	1	42.70	42.70	-1	757	-0.13%
2018/04/25	2	42.80	2	43.20	43.40	0	805	0.00%
2018/04/24	3	43.17	2	43.00	42.90	1	813	0.12%
2018/04/23	1	45.45	0	0.00	45.05	1	816	0.12%
2018/04/10	1	46.15	10	46.21	46.15	-9	909	-0.99%
2018/04/03	5	47.78	0	0.00	47.75	5	936	0.53%
2018/03/23	2	48.70	0	0.00	49.00	2	1,032	0.19%
2018/03/22	0	0.00	1	50.20	50.20	-1	1,038	-0.10%
2018/03/15	0	0.00	4	51.85	52.20	-4	1,194	-0.33%
2018/03/05	0	0.00	1	51.70	51.00	-1	1,506	-0.07%
2018/03/01	2	51.20	0	0.00	51.30	2	1,576	0.13%
2018/02/27	5	50.30	0	0.00	50.00	5	1,612	0.31%
2018/02/26	6	51.60	4	51.90	50.80	2	1,828	0.11%
2018/02/23	2	48.25	0	0.00	48.35	2	1,810	0.11%
2018/02/21	1	47.00	0	0.00	47.25	1	2,009	0.05%
2018/02/12	0	0.00	3	45.60	45.45	-3	2,036	-0.15%
2018/02/09	4	43.38	0	0.00	45.00	4	2,132	0.19%
2018/02/08	2	45.75	0	0.00	46.00	2	2,162	0.09%
2018/02/06	3	47.60	0	0.00	46.25	3	2,319	0.13%
2018/02/01	1	51.90	0	0.00	52.00	1	2,683	0.04%
2018/01/30	13	53.02	0	0.00	52.30	13	3,334	0.39%
2018/01/29	6	52.57	20	53.87	54.80	-14	3,698	-0.38%
2018/01/26	1	51.10	0	0.00	51.00	1	4,005	0.02%
2018/01/24	1	51.50	4	51.33	51.40	-3	4,295	-0.07%
2018/01/19	2	52.10	0	0.00	52.30	2	4,394	0.05%
2018/01/18	1	51.80	3	51.60	51.70	-2	4,427	-0.05%
2018/01/17	6	51.75	2	52.10	52.00	4	4,455	0.09%
2018/01/16	0	0.00	3	52.93	52.80	-3	4,466	-0.07%
2018/01/15	1	52.50	0	0.00	52.80	1	4,503	0.02%
2018/01/11	0	0.00	1	51.60	51.10	-1	4,599	-0.02%
2018/01/10	7	50.86	2	51.70	50.90	5	4,667	0.11%
2018/01/09	9	52.23	3	51.73	51.50	6	4,727	0.13%
2018/01/08	4	53.85	0	0.00	53.50	4	4,809	0.08%
2018/01/04	4	54.88	12	54.78	55.60	-8	5,250	-0.15%
2018/01/03	6	55.12	3	55.27	54.70	3	5,312	0.06%
2018/01/02	5	53.60	1	54.50	54.50	4	5,371	0.07%