立凱-KY (5227)-元富-台中券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.60
漲跌
▲0.15
漲幅
+0.38%
成交量
56張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	39.50	39.60	-1	284	-0.35%
2024/12/11	0	0.00	1	39.10	39.50	-1	287	-0.35%
2024/12/10	1	40.25	0	0.00	39.50	1	287	0.35%
2024/12/04	0.2	43.25	0	0.00	42.60	0.2	281	0.07%
2024/12/02	1	42.00	0	0.00	41.65	1	290	0.34%
2024/11/29	1	41.00	1	42.50	43.00	0	286	0.00%
2024/11/28	2	41.10	0	0.00	40.80	2	283	0.71%
2024/11/27	2	44.75	0	0.00	43.00	2	275	0.73%
2024/11/25	0	0.00	1	44.70	43.80	-1	257	-0.39%
2024/11/20	0	0.00	6	41.13	41.00	-6	233	-2.57%
2024/11/19	0.1	38.40	0	0.00	37.85	0.1	220	0.07%
2024/11/15	5	40.40	0	0.00	38.80	5	222	2.25%
2024/11/14	1	42.50	0	0.00	42.50	1	204	0.49%
2024/11/13	0	0.00	1	38.60	38.65	-1	182	-0.55%
2024/11/11	1	42.40	0	0.00	40.20	1	186	0.54%
2024/11/04	1	35.10	0	0.00	34.65	1	170	0.59%
2024/10/29	0.2	40.50	0	0.00	41.50	0.2	156	0.12%
2024/09/20	0	32.80	0	0.00	32.70	0	164	0.00%
2024/09/18	0	33.35	0	0.00	33.00	0	161	0.00%
2024/09/02	0	0.00	0	29.25	29.20	0	157	0.00%
2024/08/29	0	0.00	0	30.00	29.90	0	158	0.00%
2024/08/23	1	29.50	0	0.00	29.00	1	192	0.52%
2024/08/20	0	0.00	0	30.66	30.50	0	215	0.00%
2024/08/19	0	0.00	0	30.45	30.45	0	226	0.00%
2024/08/09	1	29.95	0	30.10	29.60	1	230	0.43%
2024/08/07	0	0.00	1.3	31.17	31.20	-1.3	235	-0.53%
2024/08/06	2	30.50	0	30.87	29.70	2	234	0.85%
2024/08/02	1	34.80	0	0.00	34.75	1	226	0.44%
2024/07/26	1	34.65	0	0.00	34.85	1	243	0.41%
2024/07/22	2	34.95	0	0.00	34.60	2	246	0.81%
2024/07/19	1	35.80	0	0.00	35.50	1	244	0.41%
2024/07/15	0.1	37.05	0	0.00	36.70	0.1	257	0.04%
2024/07/11	0	37.10	0	0.00	37.00	0	265	0.00%
2024/07/09	1	36.90	0	0.00	37.10	1	272	0.37%
2024/07/08	1	37.80	0	0.00	37.70	1	277	0.36%
2024/07/05	0	0.00	1	38.65	38.60	-1	276	-0.36%
2024/07/04	1	37.00	0	0.00	37.45	1	283	0.35%
2024/06/28	1	37.65	0	0.00	37.55	1	294	0.34%
2024/06/26	0.1	37.21	0	0.00	38.00	0.1	296	0.03%
2024/06/25	0.2	37.18	0	0.00	37.00	0.2	296	0.07%
2024/06/24	0.1	37.50	0	0.00	37.40	0.1	297	0.03%
2024/06/13	0.1	38.55	0	0.00	38.50	0.1	296	0.03%
2024/06/12	0.2	38.69	0	0.00	38.50	0.2	297	0.06%
2024/06/06	1	39.00	0	0.00	38.85	1	304	0.33%
2024/06/05	0.2	39.88	0	40.00	39.55	0.2	307	0.06%
2024/06/04	0.2	40.50	0	0.00	40.05	0.2	315	0.06%
2024/06/03	2.3	41.21	0	0.00	40.65	2.3	326	0.71%
2024/05/30	5	41.50	0	0.00	41.05	5	325	1.53%
2024/05/28	0.1	41.05	0.1	41.50	41.50	0	297	-0.02%
2024/05/24	0	36.80	0	0.00	37.05	0	279	0.00%
2024/05/20	0	36.20	0	0.00	36.05	0	270	0.00%
2024/05/17	0	36.35	0	0.00	36.25	0	272	0.00%
2024/05/16	0	36.68	0	0.00	36.35	0	274	0.01%
2024/05/15	0	37.45	0	0.00	37.10	0	274	0.01%
2024/04/29	0	34.90	0	0.00	35.45	0	249	0.00%
2024/04/26	0.1	35.30	0	0.00	35.25	0.1	247	0.04%
2024/04/25	0	35.25	0	0.00	35.45	0	246	0.00%
2024/04/22	0.1	34.69	0	0.00	34.30	0.1	246	0.04%
2024/04/19	0.1	35.83	0	0.00	35.30	0.1	239	0.05%
2024/04/18	0.1	37.55	2	37.10	37.00	-1.9	229	-0.84%
2024/04/16	0.1	38.97	0	0.00	38.55	0.1	219	0.03%
2024/04/12	0	39.95	0	0.00	39.60	0	213	0.00%
2024/04/11	1	41.56	0	0.00	41.20	1	206	0.51%
2024/04/10	0.2	42.93	0	0.00	42.70	0.2	205	0.10%
2024/04/09	0.2	39.30	1	43.45	43.45	-0.8	198	-0.40%
2024/04/03	0.1	39.80	0	0.00	39.90	0.1	186	0.05%
2024/03/26	0.3	40.02	0	0.00	39.85	0.3	182	0.16%
2024/03/15	0	40.20	0	0.00	40.50	0	181	0.01%
2024/03/14	0	0.00	0.1	40.50	40.30	-0.1	180	-0.06%
2024/03/11	0.1	41.00	0	0.00	41.25	0.1	181	0.05%
2024/03/07	0.5	43.45	0	0.00	42.80	0.5	178	0.28%
2024/02/26	0.1	45.60	0	0.00	45.45	0.1	164	0.08%
2024/02/23	0	45.85	0	0.00	45.70	0	166	0.03%
2024/02/05	0	46.00	0	0.00	45.60	0	164	0.01%
2024/02/01	0	45.45	0	0.00	45.30	0	161	0.03%
2024/01/26	0.1	45.65	0	0.00	45.50	0.1	159	0.03%
2024/01/22	0	45.80	0	0.00	45.90	0	160	0.01%
2024/01/19	0	45.85	0	0.00	45.85	0	162	0.00%
2024/01/18	0.1	45.90	0	0.00	45.60	0.1	163	0.03%
2023/12/25	1	47.30	0	0.00	47.15	1	205	0.49%
2023/12/14	1	48.50	0	0.00	48.55	1	226	0.44%
2023/12/06	0.1	51.80	0	0.00	51.30	0.1	298	0.03%
2023/11/21	0	47.70	0	0.00	47.70	0	290	0.01%
2023/10/26	1	47.35	0	0.00	47.40	1	318	0.31%
2023/10/25	0.1	47.30	0	0.00	47.30	0.1	317	0.02%
2023/10/23	1	46.70	0	0.00	46.50	1	315	0.32%
2023/09/25	0.4	53.70	0	0.00	53.20	0.4	321	0.12%
2023/09/19	0.7	55.58	0	0.00	54.30	0.7	326	0.21%
2023/09/18	0	0.00	1	57.00	56.90	-1	324	-0.31%
2023/09/15	0.1	56.00	1	54.20	56.50	-0.9	319	-0.28%
2023/09/14	1	53.00	0	0.00	53.20	1	307	0.32%
2023/09/13	2	53.75	0	0.00	53.30	2	307	0.65%
2023/09/12	1	53.20	0.1	52.50	54.00	0.9	308	0.29%
2023/09/11	1.1	47.06	1	45.45	49.15	0.1	292	0.03%
2023/09/07	1	50.70	0	0.00	50.40	1	278	0.36%
2023/08/30	0	0.00	0.3	50.98	51.00	-0.3	310	-0.08%
2023/08/25	0.3	49.24	0	0.00	49.25	0.3	313	0.09%
2023/08/24	0.1	51.82	0	0.00	51.10	0.1	309	0.02%
2023/08/23	0	52.77	0	0.00	52.70	0	309	0.00%
2023/08/10	0	0.00	2	59.80	59.60	-2	465	-0.43%
2023/08/07	0	0.00	0	60.00	62.90	0	604	0.00%
2023/08/04	0	0.00	0.6	59.50	59.40	-0.6	652	-0.09%
2023/08/02	0	59.60	0	0.00	59.30	0	666	0.00%
2023/07/24	0.4	60.68	0	0.00	60.00	0.4	799	0.05%
2023/07/21	1	62.60	0.4	63.30	62.10	0.6	800	0.07%
2023/07/17	1	66.10	0	0.00	65.20	1	953	0.10%
2023/07/12	0.2	67.00	0	0.00	67.00	0.2	981	0.02%
2023/07/07	1	67.50	0	0.00	67.80	1	1,012	0.10%
2023/07/06	0	67.50	0	0.00	66.90	0	1,029	0.00%
2023/06/27	1	68.10	0	0.00	67.00	1	1,046	0.10%
2023/06/20	0	69.50	0	0.00	69.50	0	1,041	0.00%
2023/06/12	0.3	70.67	0	0.00	69.80	0.3	1,040	0.03%
2023/06/09	0	0.00	1	72.10	72.30	-1	1,029	-0.10%
2023/06/08	0	0.00	1.1	72.59	72.10	-1.1	1,033	-0.11%
2023/06/05	2	72.10	0	0.00	71.80	2	1,043	0.19%
2023/06/02	0	0.00	0.1	72.30	71.80	-0.1	1,054	-0.01%
2023/05/26	1.2	71.06	0	0.00	70.80	1.2	1,090	0.11%
2023/05/22	0	73.20	0	0.00	73.20	0	1,084	0.00%
2023/05/17	2.2	75.42	0	0.00	75.00	2.2	1,062	0.21%
2023/05/16	0.1	78.00	0	0.00	76.10	0.1	1,034	0.01%
2023/05/15	0	0.00	1	78.40	80.00	-1	980	-0.10%
2023/05/08	0	72.80	0	0.00	72.40	0	843	0.00%
2023/04/21	0	68.50	0	0.00	68.20	0	730	0.00%
2023/04/19	0	0.00	0	69.10	70.50	0	614	0.00%
2023/04/17	0	67.80	0	0.00	67.80	0	581	0.00%
2023/04/12	0	67.90	0	68.40	67.50	0	578	0.00%
2023/04/11	0	70.00	0	0.00	69.80	0	565	0.00%
2023/04/10	0	69.20	0	0.00	69.20	0	548	0.00%
2023/04/07	0	69.30	0	0.00	70.00	0	537	0.00%
2023/04/06	0	65.08	0	0.00	65.00	0	517	0.00%
2023/03/28	0	66.70	0	0.00	65.50	0	531	0.00%
2023/03/21	0	0.00	1	67.90	67.20	-1	542	-0.18%
2023/03/20	0	63.50	0	0.00	64.30	0	543	0.00%
2023/03/16	0	63.90	0	0.00	63.10	0	554	0.00%
2023/03/13	1	66.40	0	0.00	67.40	1	595	0.17%
2023/03/09	0	0.00	1	71.00	70.90	-1	606	-0.16%
2023/03/07	1	73.20	0	0.00	72.10	1	641	0.16%
2023/03/01	0	74.10	0	0.00	72.60	0	665	0.00%
2023/02/24	0	0.00	4	71.90	72.50	-4	649	-0.62%
2023/02/23	2	69.10	0	0.00	71.10	2	648	0.31%
2023/02/22	1	70.30	0	71.30	70.10	1	659	0.15%
2023/02/20	1	71.80	0	0.00	71.80	1	702	0.14%
2023/02/16	0	0.00	3	73.80	73.80	-3	733	-0.41%
2023/02/15	1	71.80	0	0.00	72.20	1	777	0.13%
2023/02/14	2	71.85	0	72.00	71.70	2	835	0.24%
2023/02/13	0	0.00	2	72.00	71.60	-2	890	-0.22%
2023/02/10	2	74.95	0	0.00	73.30	2	950	0.21%
2023/02/02	0	0.00	4	73.30	73.10	-4	1,015	-0.39%
2023/02/01	0	72.50	0	0.00	72.10	0	1,011	0.00%
2023/01/30	0	0.00	0	69.60	70.00	0	1,017	0.00%
2023/01/17	0	68.60	0	0.00	69.00	0	1,032	0.00%
2023/01/11	0	68.20	0	0.00	68.00	0	1,124	0.00%
2023/01/06	0	0.00	0	68.70	69.70	0	1,223	0.00%
2023/01/04	0	70.48	0	0.00	69.60	0	1,287	0.00%
2023/01/03	0	67.00	1	69.90	70.80	-1	1,346	-0.07%
2022/12/23	1	66.10	0	0.00	66.10	1	1,506	0.07%
2022/12/16	1	68.20	1	68.20	68.10	0	1,687	0.00%
2022/12/15	1	69.30	0	0.00	69.30	1	1,729	0.06%
2022/12/14	0	0.00	0	69.70	69.90	0	1,741	0.00%
2022/12/12	0	71.00	1	70.50	70.30	-1	1,735	-0.06%
2022/12/09	1	70.00	0	0.00	69.30	1	1,731	0.06%
2022/12/05	0	0.00	0	77.05	75.60	0	1,680	0.00%
2022/12/02	0	75.00	0	76.70	76.50	0	1,672	0.00%
2022/12/01	2	74.95	0	0.00	74.60	2	1,655	0.12%
2022/11/30	0	75.18	1	75.40	74.70	-1	1,649	-0.06%
2022/11/29	0	76.50	2	77.00	75.90	-2	1,639	-0.12%
2022/11/18	0	0.00	1	73.80	73.80	-1	1,585	-0.06%
2022/11/17	0	0.00	0	76.50	76.90	0	1,566	0.00%
2022/11/16	3	73.23	1	72.50	72.50	2	1,535	0.13%
2022/11/14	0	0.00	1	73.70	75.20	-1	1,527	-0.07%
2022/11/11	0	0.00	2	74.95	74.10	-2	1,505	-0.13%
2022/11/10	1	76.50	1	77.20	76.80	0	1,460	0.00%
2022/11/09	4	78.98	0	0.00	78.60	4	1,402	0.29%
2022/11/08	0	0.00	2	78.50	79.40	-2	1,354	-0.15%
2022/11/04	0	0.00	1	71.30	73.50	-1	1,259	-0.08%
2022/11/03	1	69.50	1.3	69.88	71.00	-0.3	1,212	-0.02%
2022/11/02	0	0.00	1	70.99	71.10	-1	1,198	-0.08%
2022/10/27	0	66.10	0	0.00	66.40	0	1,148	0.00%
2022/10/24	1	70.80	0	0.00	68.50	1	1,116	0.09%
2022/10/20	0	0.00	2.5	71.52	71.60	-2.5	1,080	-0.23%
2022/10/19	1	68.10	0	0.00	68.10	1	1,054	0.09%
2022/10/18	1	71.50	0	0.00	70.90	1	1,050	0.10%
2022/10/14	1	70.50	3	70.27	71.60	-2	1,017	-0.20%
2022/10/13	1	66.80	1	70.00	65.10	0	979	0.00%
2022/10/11	1	72.70	4	71.00	72.80	-3	922	-0.33%
2022/10/06	3	69.20	0	0.00	69.80	3	832	0.36%
2022/10/04	2	60.70	2	61.90	62.00	0	771	0.00%
2022/10/03	2	60.25	3	61.93	60.30	-1	767	-0.13%
2022/09/30	2	59.80	3	60.73	62.30	-1	776	-0.13%
2022/09/29	1	61.70	2.2	63.76	62.90	-1.2	777	-0.15%
2022/09/28	1	64.70	1	65.10	62.90	0	773	0.00%
2022/09/27	1	60.80	2	62.40	64.30	-1	755	-0.13%
2022/09/26	3	61.03	2	62.70	58.50	1	753	0.13%
2022/09/23	4	61.20	5	62.50	64.10	-1	756	-0.13%
2022/09/22	1	60.30	5	60.40	60.60	-4	714	-0.56%
2022/09/21	5	54.70	0	0.00	55.10	5	676	0.74%
2022/09/08	0	51.90	0	0.00	51.00	0	825	0.00%
2022/09/02	2	55.55	0	0.00	55.50	2	948	0.21%
2022/09/01	1	55.30	0	0.00	57.10	1	945	0.11%
2022/08/23	0	0.00	1	54.10	54.30	-1	945	-0.11%
2022/08/02	1	52.50	5	52.66	52.70	-4	1,209	-0.33%
2022/08/01	0	0.00	3	52.30	52.30	-3	1,212	-0.25%
2022/07/22	1	58.10	0	0.00	57.60	1	1,199	0.08%
2022/07/08	1	56.30	1	58.60	57.90	0	1,216	0.00%
2022/07/06	1	51.00	0	0.00	49.95	1	1,187	0.08%
2022/07/04	3	61.13	7	61.70	59.00	-4	1,133	-0.35%
2022/07/01	2	66.90	0	0.00	65.50	2	1,109	0.18%
2022/06/30	5	70.24	0	0.00	69.50	5	1,082	0.46%
2022/06/28	1	72.40	0	0.00	71.30	1	1,076	0.09%
2022/06/23	1	70.80	6	70.72	70.90	-5	1,058	-0.47%
2022/06/22	1	72.80	0	0.00	72.20	1	1,055	0.09%
2022/06/17	10	71.80	0.2	71.30	71.80	9.8	1,027	0.95%
2022/06/16	0.2	72.50	1	74.00	72.00	-0.8	1,010	-0.08%
2022/06/14	2	64.35	0	0.00	68.40	2	954	0.21%
2022/06/07	0	0.00	0	66.00	65.80	0	1,039	0.00%
2022/05/27	1	66.42	0	0.00	67.40	1	1,080	0.09%
2022/05/25	1	71.20	0	0.00	71.60	1	1,036	0.10%
2022/05/23	0	0.00	1	81.90	81.00	-1	980	-0.10%
2022/05/20	0	0.00	1	74.80	74.50	-1	949	-0.11%
2022/05/19	1	74.00	0	74.40	77.70	1	921	0.11%
2022/05/06	0	0.00	0	64.80	65.60	0	932	0.00%
2022/05/05	0	67.80	0	0.00	67.20	0	946	0.00%
2022/04/29	1	66.80	0	0.00	65.60	1	1,003	0.10%
2022/04/26	1	67.60	0	0.00	67.50	1	1,154	0.09%
2022/04/21	0	74.60	0	0.00	76.00	0	1,236	0.00%
2022/04/19	0	67.30	0	0.00	67.30	0	1,222	0.00%
2022/04/15	0	68.80	0	0.00	67.60	0	1,245	0.00%
2022/04/12	0	75.30	0	0.00	74.60	0	1,271	0.00%
2022/03/31	0	81.80	0	0.00	80.10	0	1,587	0.00%
2022/03/25	2	86.10	0	0.00	84.40	2	1,712	0.12%
2022/03/24	2	87.75	0	0.00	87.10	2	1,716	0.12%
2022/03/17	0	0.00	1	86.00	88.50	-1	1,835	-0.05%
2022/03/16	1	86.20	4	85.10	84.20	-3	1,867	-0.16%
2022/03/15	3	87.60	0	0.00	86.00	3	1,934	0.16%
2022/03/14	1	87.90	0	0.00	87.10	1	1,965	0.05%
2022/03/09	0	0.00	5	79.60	80.50	-5	1,995	-0.25%
2022/03/03	0	0.00	1	85.90	85.00	-1	2,186	-0.05%
2022/03/02	0	0.00	3	85.50	86.80	-3	2,236	-0.13%
2022/02/21	3	82.40	1	82.40	82.20	2	2,473	0.08%
2022/02/18	0	0.00	0	83.70	84.10	0	2,506	0.00%
2022/02/17	0	0.00	3	86.60	85.50	-3	2,531	-0.12%
2022/02/14	2	82.50	0	0.00	81.70	2	2,718	0.07%
2022/02/09	0	88.20	1	88.70	87.70	-1	3,228	-0.03%
2022/01/26	6	85.00	0	0.00	83.50	6	3,518	0.17%
2022/01/25	1	87.50	0	0.00	85.00	1	3,528	0.03%
2022/01/24	0	0.00	1	89.30	89.50	-1	3,551	-0.03%
2022/01/21	0.7	92.80	10	91.65	92.00	-9.3	3,545	-0.26%
2022/01/20	11	97.95	13	96.79	96.20	-2	3,563	-0.06%
2022/01/19	10	86.96	10	92.18	93.20	0	3,557	0.00%
2022/01/18	0.2	82.00	0	0.00	84.80	0.2	3,530	0.01%
2022/01/17	1	76.50	1	83.10	83.00	0	3,527	0.00%
2022/01/14	3	83.10	0	0.00	83.10	3	3,508	0.09%
2022/01/11	2	88.00	0	0.00	88.00	2	3,473	0.06%
2022/01/07	3	94.10	0	0.00	93.80	3	3,447	0.09%
2022/01/05	1	101.00	0	0.00	98.10	1	3,464	0.03%
2021/12/28	1	95.50	1	100.00	100.00	0	3,331	0.00%
2021/12/27	0	0.00	3	89.03	91.30	-3	3,242	-0.09%
2021/12/24	1	77.50	0.7	82.30	83.00	0.3	3,173	0.01%
2021/12/23	0	0.00	1	73.00	77.50	-1	3,111	-0.03%
2021/12/21	0	0.00	0	70.20	71.60	0	3,185	0.00%
2021/12/20	0	69.60	0	0.00	70.90	0	3,191	0.00%
2021/12/17	1	70.00	3	71.00	70.10	-2	3,180	-0.06%
2021/12/16	3	71.80	0	0.00	73.00	3	3,173	0.09%
2021/12/15	0	0.00	0	76.00	76.00	0	3,146	0.00%
2021/12/14	4	76.05	1	80.50	80.00	3	3,115	0.10%
2021/11/30	0	0.00	7	42.40	43.05	-7	2,974	-0.24%
2021/11/29	0	0.00	24	38.71	42.05	-24	2,922	-0.82%
2021/11/26	1	38.18	4.1	38.24	38.25	-3.1	2,884	-0.11%
2021/11/25	2	43.15	2	42.35	41.00	0	2,878	0.00%
2021/11/24	2	43.30	0	0.00	43.35	2	2,908	0.07%
2021/11/23	1	46.78	0	0.00	45.10	1	3,023	0.03%
2021/11/22	0	0.00	0.3	45.55	45.55	-0.3	3,110	-0.01%
2021/11/19	11	46.58	1	47.00	46.20	10	3,092	0.32%
2021/11/18	10	48.79	13	49.70	48.50	-3	3,059	-0.10%
2021/11/17	0	0.00	3	48.75	46.80	-3	2,980	-0.10%
2021/11/16	2	48.97	1	49.50	48.60	1	2,934	0.03%
2021/11/15	0	0.00	3	49.43	50.60	-3	2,867	-0.10%
2021/11/12	10	44.00	2	44.03	46.00	8	2,783	0.29%
2021/11/11	2	43.88	0	0.00	42.80	2	2,756	0.07%
2021/11/10	2	41.98	0	0.00	42.45	2	2,741	0.07%
2021/11/08	0	0.00	15	45.57	43.70	-15	2,778	-0.54%
2021/11/05	5	45.15	0	0.00	45.00	5	2,744	0.18%
2021/11/04	10	45.88	0	0.00	44.50	10	2,715	0.37%
2021/11/01	22	46.45	8.1	46.25	47.55	14	2,887	0.48%
2021/10/29	6.5	43.24	13	45.98	45.95	-6.5	2,821	-0.23%
2021/10/28	12	39.52	2	42.63	42.75	10	2,637	0.38%
2021/10/27	4	38.90	5	38.70	38.90	-1	2,445	-0.04%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	2	31.80	2	31.00	32.20	0	2,222	0.00%
2021/10/22	2	29.50	0	0.00	29.30	2	2,143	0.09%
2021/10/21	2	30.50	2	29.75	29.75	0	2,142	0.00%
2021/10/20	0	0.00	6	29.04	28.60	-6	2,136	-0.28%
2021/10/19	3	28.58	4	28.08	29.40	-1	2,137	-0.05%
2021/10/18	3	27.50	18	28.47	29.05	-15	2,120	-0.71%
2021/10/15	18	25.75	0	0.00	26.45	18	2,104	0.86%
2021/10/06	0.5	25.91	0	0.00	25.25	0.5	2,151	0.02%
2021/10/04	2	27.53	0	0.00	26.50	2	2,210	0.09%
2021/10/01	0	0.00	3	28.97	28.60	-3	2,256	-0.13%
2021/09/28	1	27.35	0	0.00	28.40	1	2,395	0.04%
2021/09/24	0	0.00	0.6	28.75	28.60	-0.6	2,402	-0.02%
2021/09/16	3	30.42	0	0.00	29.90	3	2,414	0.12%
2021/08/31	1	30.85	1	32.60	32.20	0	2,391	0.00%
2021/08/30	1	31.75	5	31.75	32.20	-4	2,343	-0.17%
2021/08/27	5	34.45	2	34.30	33.80	3	2,273	0.13%
2021/08/26	1	29.25	6	29.87	31.55	-5	2,125	-0.24%
2021/08/25	4	27.95	1	28.70	28.70	3	2,011	0.15%
2021/08/24	1	25.65	0	0.00	26.10	1	1,994	0.05%
2021/08/23	0	0.00	0	23.75	23.75	0	1,968	0.00%
2021/08/19	2	22.80	1	23.60	22.80	1	1,949	0.05%
2021/08/12	0	0.00	2	28.60	30.50	-2	1,940	-0.10%
2021/08/09	0	38.40	2	38.55	38.35	-2	1,894	-0.11%
2021/08/06	1	30.40	10.8	32.96	35.20	-9.8	1,755	-0.56%
2021/08/05	3	30.43	1.2	31.69	32.00	1.8	1,647	0.11%
2021/08/04	3	29.15	3	29.12	29.15	0	1,575	0.00%
2021/07/26	1	26.55	1	26.20	25.50	0	1,529	0.00%
2021/07/23	1	27.75	0	0.00	27.75	1	1,503	0.07%
2021/07/22	2	28.60	1	30.40	28.50	1	1,506	0.07%
2021/07/21	1	29.30	5	27.94	29.50	-4	1,490	-0.27%
2021/07/20	1	26.80	5.9	27.01	26.85	-4.9	1,455	-0.34%
2021/07/19	1	27.20	0	0.00	27.20	1	1,468	0.07%
2021/07/15	0	0.00	1	25.05	25.50	-1	1,554	-0.06%
2021/07/14	2	24.20	0	0.00	24.20	2	1,567	0.13%
2021/07/13	10	26.15	3	27.00	25.45	7	1,631	0.43%
2021/07/12	1	24.10	1	27.00	27.00	0	1,617	0.00%
2021/07/09	1	23.95	3	24.52	24.55	-2	1,589	-0.13%
2021/07/08	4	24.11	5	24.92	24.65	-1	1,563	-0.06%
2021/07/07	6	24.18	8.9	24.09	24.40	-2.9	1,497	-0.19%
2021/07/06	7	22.06	0	0.00	22.20	7	1,407	0.50%
2021/06/29	0.1	18.60	5	18.90	18.20	-4.9	1,338	-0.36%
2021/06/28	5	20.00	5.8	18.93	19.00	-0.8	1,348	-0.06%
2021/06/15	0	0.00	0	10.95	10.85	0	1,347	0.00%
2021/06/11	0	0.00	0	10.80	10.90	0	1,393	0.00%
2021/06/10	10	11.23	0	0.00	10.80	10	1,410	0.71%
2021/06/03	2	11.05	0	0.00	10.60	2	1,506	0.13%
2021/06/02	2	10.25	2	10.20	11.05	0	1,460	0.00%
2021/05/31	2	10.10	0	0.00	9.99	2	1,448	0.14%
2021/05/27	2	9.63	0	0.00	9.70	2	1,445	0.14%
2021/05/24	2	9.39	0	0.00	9.40	2	1,454	0.14%
2021/05/12	1	9.91	1	9.95	9.91	0	1,409	0.00%
2021/05/10	1	10.85	0	0.00	10.90	1	1,362	0.07%
2021/04/16	0	0.00	5.4	11.79	11.70	-5.4	1,271	-0.42%
2021/04/14	1	12.65	0	0.00	12.25	1	1,259	0.08%
2021/04/13	5	12.90	1	13.10	12.75	4	1,258	0.32%
2021/04/12	1	12.15	18	12.55	12.75	-17	1,215	-1.40%
2021/04/08	19	12.10	0.1	12.25	12.15	18.9	1,175	1.60%
2021/03/25	0	0.00	1	10.40	10.40	-1	1,335	-0.07%
2021/03/24	3	10.78	0	0.00	10.65	3	1,330	0.23%
2021/03/23	1	10.60	0	0.00	10.45	1	1,327	0.08%
2021/03/22	0	0.00	1.2	10.92	10.95	-1.2	1,312	-0.09%
2021/03/17	3	12.05	0	0.00	12.10	3	1,256	0.24%
2021/03/11	0	0.00	35	10.34	10.10	-35	1,214	-2.88%
2021/03/10	34	10.39	4	10.05	10.55	30	1,184	2.53%
2021/03/08	0.1	11.55	0.8	11.55	11.55	-0.7	1,105	-0.07%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/02/19	0	14.30	0	0.00	14.55	0	1,410	0.00%
2021/02/18	1	14.40	0	0.00	14.40	1	1,431	0.07%
2021/01/21	0	14.00	0	0.00	13.85	0	1,899	0.00%
2021/01/18	0	0.00	10	15.00	15.30	-10	1,877	-0.53%
2021/01/15	1	15.75	0	0.00	15.75	1	1,872	0.05%
2021/01/11	1	15.75	0	0.00	15.70	1	1,828	0.05%
2021/01/06	1	15.90	0	0.00	15.85	1	1,825	0.05%
2020/12/31	3	16.43	0	0.00	16.10	3	1,780	0.17%
2020/12/30	1	16.95	0	0.00	16.65	1	1,757	0.06%
2020/12/29	8	16.63	2	18.10	17.90	6	1,702	0.35%
2020/12/25	0	0.00	2	15.80	15.55	-2	1,514	-0.13%
2020/12/24	2	15.55	0	0.00	15.60	2	1,502	0.13%
2020/12/16	0	0.00	3	15.20	15.15	-3	1,625	-0.18%
2020/12/15	3	15.55	0	0.00	15.10	3	1,638	0.18%
2020/12/08	0	0.00	3	15.50	15.90	-3	1,863	-0.16%
2020/12/07	0	0.00	2	15.25	15.20	-2	1,921	-0.10%
2020/12/04	0	0.00	3	15.70	15.70	-3	1,953	-0.15%
2020/11/30	1	16.75	5	16.80	16.10	-4	2,320	-0.17%
2020/11/27	1	16.80	7	16.86	16.70	-6	2,393	-0.25%
2020/11/26	17	16.84	0	0.00	16.65	17	2,397	0.71%
2020/11/25	5	16.60	20.1	17.16	17.20	-15.1	2,353	-0.64%
2020/11/24	5	15.02	0	0.00	16.00	5	2,235	0.22%
2020/11/20	18	15.15	0	0.00	15.20	18	2,191	0.82%
2020/11/17	0	0.00	1	15.55	15.40	-1	2,171	-0.05%
2020/11/13	0	0.00	1	15.10	15.00	-1	2,168	-0.05%
2020/11/11	0	0.00	5	16.16	15.85	-5	2,126	-0.24%
2020/11/10	2	16.10	0	0.00	15.65	2	2,116	0.09%
2020/11/09	2	16.45	0	0.00	16.45	2	2,082	0.10%
2020/11/05	6	15.30	0	0.00	15.00	6	1,956	0.31%
2020/11/03	1.8	14.30	0	0.00	14.10	1.8	2,000	0.09%
2020/11/02	0	0.00	1	14.10	14.70	-1	1,979	-0.05%
2020/10/23	1	14.10	1	13.95	13.90	0	1,910	0.00%
2020/10/22	1	14.00	0	0.00	13.95	1	1,915	0.05%
2020/10/19	1	14.20	2	14.15	14.05	-1	1,952	-0.05%
2020/10/16	2	14.45	0	0.00	14.25	2	1,951	0.10%
2020/09/22	1	15.00	0	0.00	14.80	1	1,893	0.05%
2020/09/16	1	17.20	0	0.00	16.70	1	1,791	0.06%
2020/09/14	0	0.00	1	16.80	16.80	-1	1,698	-0.06%
2020/09/10	10	16.84	0	0.00	16.05	10	1,638	0.61%
2020/09/09	0	0.00	3	16.15	16.80	-3	1,558	-0.19%
2020/09/08	1	15.85	1	16.35	16.00	0	1,521	0.00%
2020/09/04	3	15.95	5	15.87	17.05	-2	1,428	-0.14%
2020/09/03	2	15.20	0	0.00	15.50	2	1,267	0.16%
2020/09/02	3	13.50	0	0.00	14.10	3	1,228	0.24%
2020/08/19	0	0.00	1	12.50	12.40	-1	1,085	-0.09%
2020/08/11	0	0.00	2	12.40	12.05	-2	1,053	-0.19%
2020/08/10	1	12.55	1	12.50	12.60	0	1,034	0.00%
2020/08/07	3	12.87	0	0.00	12.80	3	1,017	0.29%
2020/08/03	0	0.00	1	13.85	14.00	-1	992	-0.10%
2020/07/28	0	0.00	0.1	13.60	13.50	-0.1	979	-0.01%
2020/07/24	0	0.00	1	15.80	15.65	-1	966	-0.10%
2020/07/23	1	17.00	0	0.00	16.85	1	958	0.10%
2020/07/10	1	16.50	0	0.00	16.45	1	979	0.10%
2020/07/08	0.5	17.10	0	0.00	16.90	0.5	965	0.06%
2020/07/03	1	16.40	0	0.00	16.35	1	963	0.10%
2020/06/29	1	17.00	0	0.00	16.95	1	988	0.10%
2020/06/08	0	0.00	1	10.75	10.30	-1	1,029	-0.10%
2020/06/02	0	0.00	23	11.12	11.15	-23	1,064	-2.16%
2020/06/01	1	10.35	0	0.00	10.15	1	1,059	0.09%
2020/05/25	1	9.06	0	0.00	9.01	1	1,310	0.08%
2020/05/11	0	0.00	4	9.20	9.20	-4	1,663	-0.24%
2020/04/09	0	0.00	1	8.67	8.67	-1	1,582	-0.06%
2020/04/01	1	8.25	0	0.00	8.42	1	1,594	0.06%
2020/03/27	4	8.73	0	0.00	8.22	4	1,574	0.25%
2020/03/25	0	0.00	2	7.77	7.78	-2	1,542	-0.13%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/18	0	0.00	2	9.11	8.15	-2	1,477	-0.14%
2020/03/17	1	8.89	0	0.00	9.05	1	1,455	0.07%
2020/03/13	2	9.54	0	0.00	9.80	2	1,434	0.14%
2020/03/12	1	10.60	0	0.00	10.60	1	1,415	0.07%
2020/03/11	1	11.90	0	0.00	11.75	1	1,377	0.07%
2020/03/10	1	11.65	0	0.00	11.85	1	1,356	0.07%
2020/03/05	0	0.00	4	14.00	13.90	-4	1,255	-0.32%
2020/03/04	4	14.00	5	13.64	13.95	-1	1,234	-0.08%
2020/03/03	4	14.30	1	14.50	14.20	3	1,187	0.25%
2020/02/27	0	0.00	30	16.30	16.20	-30	1,090	-2.75%
2020/02/26	12	18.02	6	17.78	17.95	6	1,004	0.60%
2020/02/25	4	15.75	4	16.10	17.65	0	873	0.00%
2020/02/24	4	16.25	0	0.00	16.05	4	772	0.52%
2020/02/21	20	17.28	21	16.96	16.80	-1	734	-0.14%
2020/02/20	9	16.53	0	0.00	17.05	9	670	1.34%
2020/02/19	12	16.25	0	0.00	16.25	12	569	2.11%
2020/02/07	0	0.00	1	14.85	14.65	-1	548	-0.18%
2020/01/30	0	0.00	2	14.75	14.60	-2	628	-0.32%
2020/01/07	0	0.00	7	15.94	15.80	-7	780	-0.90%
2020/01/02	0	0.00	1	15.85	15.85	-1	777	-0.13%
2019/12/31	0	0.00	2	15.35	15.45	-2	767	-0.26%
2019/12/25	0	0.00	1	14.90	14.90	-1	791	-0.13%
2019/12/11	0	0.00	1	14.70	14.70	-1	862	-0.12%
2019/12/05	1	14.50	0	0.00	14.60	1	927	0.11%
2019/12/02	0	0.00	1	14.60	14.35	-1	1,019	-0.10%
2019/11/29	0	0.00	1	14.60	14.60	-1	1,062	-0.09%
2019/11/28	0	0.00	1	14.70	14.60	-1	1,087	-0.09%
2019/11/27	0	0.00	2	14.75	14.80	-2	1,099	-0.18%
2019/11/22	1	14.95	0	0.00	14.90	1	1,142	0.09%
2019/11/21	0	0.00	1	14.90	14.85	-1	1,161	-0.09%
2019/11/20	0	0.00	1	15.00	14.75	-1	1,175	-0.09%
2019/11/15	2	15.00	0	0.00	15.15	2	1,428	0.14%
2019/11/14	2	14.90	0	0.00	14.75	2	1,420	0.14%
2019/11/11	0	0.00	1	15.30	14.85	-1	1,409	-0.07%
2019/11/08	0	0.00	1	15.55	16.20	-1	1,391	-0.07%
2019/11/07	0	0.00	5	15.55	15.45	-5	1,384	-0.36%
2019/11/06	0	0.00	2	15.50	15.50	-2	1,406	-0.14%
2019/11/05	0	0.00	5	15.51	15.45	-5	1,437	-0.35%
2019/11/01	0	0.00	4	16.05	16.10	-4	1,425	-0.28%
2019/10/31	1	16.15	0	0.00	16.05	1	1,422	0.07%
2019/10/29	2	15.80	0	0.00	15.95	2	1,391	0.14%
2019/10/28	1	17.05	6	16.73	16.80	-5	1,343	-0.37%
2019/10/25	1	15.80	8	15.14	16.00	-7	1,231	-0.57%
2019/10/24	0	0.00	3	14.60	14.55	-3	1,170	-0.26%
2019/10/23	22	14.50	0	0.00	14.55	22	1,175	1.87%
2019/10/17	0	0.00	3	14.45	14.40	-3	1,181	-0.25%
2019/10/08	1	15.20	0	0.00	15.05	1	1,144	0.09%
2019/10/03	0	0.00	5	15.18	15.15	-5	1,114	-0.45%
2019/09/09	0	0.00	1	14.70	15.00	-1	957	-0.10%
2019/09/06	0	0.00	1	14.55	14.65	-1	939	-0.11%
2019/09/05	2	14.60	0	0.00	14.65	2	916	0.22%
2019/09/04	0	0.00	6	14.89	14.70	-6	896	-0.67%
2019/08/30	2	13.60	0	0.00	13.65	2	778	0.26%
2019/08/29	0	0.00	1	13.45	13.70	-1	764	-0.13%
2019/08/26	0	0.00	1	13.25	13.15	-1	714	-0.14%
2019/08/21	1.1	13.32	0	0.00	13.30	1.1	639	0.17%
2019/08/20	3	13.43	0	0.00	13.45	3	599	0.50%
2019/08/19	2	14.80	0	0.00	14.70	2	414	0.48%
2019/08/15	1	14.35	0	0.00	14.35	1	414	0.24%
2019/08/13	2	14.50	0	0.00	14.80	2	414	0.48%
2019/08/12	1	15.25	0	0.00	15.05	1	410	0.24%
2019/08/08	2	15.45	2	15.65	15.45	0	405	0.00%
2019/08/06	1	14.00	0	0.00	14.00	1	345	0.29%
2019/08/05	1	14.85	0	0.00	14.60	1	340	0.29%
2019/07/25	0	0.00	1	17.00	17.20	-1	373	-0.27%
2019/07/22	0	0.00	3	16.60	16.55	-3	400	-0.75%
2019/07/10	2	17.18	0	0.00	17.15	2	647	0.31%
2019/07/08	2	17.88	0	0.00	17.65	2	688	0.29%
2019/07/05	0	0.00	1	19.10	18.80	-1	697	-0.14%
2019/06/27	1	18.30	0	0.00	18.25	1	765	0.13%
2019/05/24	3	16.92	0	0.00	16.95	3	874	0.34%
2019/05/17	1	18.40	0	0.00	17.10	1	881	0.11%
2019/05/16	1	18.55	0	0.00	18.25	1	878	0.11%
2019/05/09	3	19.02	0	0.00	18.70	3	886	0.34%
2019/04/25	1	20.55	0	0.00	20.55	1	866	0.12%
2019/04/24	2	21.10	0	0.00	21.00	2	852	0.23%
2019/04/23	0	0.00	1	21.35	21.30	-1	840	-0.12%
2019/04/22	2	21.65	0	0.00	21.90	2	820	0.24%
2019/04/17	3	20.85	4	21.14	21.10	-1	748	-0.13%
2019/04/16	0	0.00	2	19.83	20.70	-2	708	-0.28%
2019/04/10	1	17.95	0	0.00	18.15	1	661	0.15%
2019/04/09	1	18.35	55	18.35	18.35	-54	640	-8.43%
2019/04/08	1	16.45	0	0.00	16.70	1	621	0.16%
2019/04/02	1	16.05	0	0.00	16.75	1	655	0.15%
2019/03/29	0	0.00	10	15.32	15.45	-10	742	-1.35%
2019/03/28	1	15.60	0	0.00	15.35	1	763	0.13%
2019/03/22	1	16.05	0	0.00	16.05	1	807	0.12%
2019/03/21	2	16.10	0	0.00	16.05	2	831	0.24%
2019/03/19	3	16.40	0	0.00	16.20	3	876	0.34%
2019/03/13	8	16.11	0	0.00	16.10	8	974	0.82%
2019/03/07	2	16.95	0	0.00	16.70	2	970	0.21%
2019/02/26	1	18.80	5	18.75	18.80	-4	935	-0.43%
2019/02/25	1	19.25	0	0.00	19.45	1	921	0.11%
2019/02/14	0	0.00	1	18.50	18.40	-1	876	-0.11%
2019/02/11	1	17.95	0	0.00	17.90	1	859	0.12%
2019/01/29	1	17.65	0	0.00	17.85	1	848	0.12%
2019/01/24	1	17.85	0	0.00	17.95	1	835	0.12%
2019/01/23	2	18.28	0	0.00	18.30	2	827	0.24%
2019/01/22	1	17.50	1	17.90	17.50	0	816	0.00%
2019/01/18	1	18.70	0	0.00	18.70	1	789	0.13%
2019/01/17	1	18.60	2	18.73	18.60	-1	790	-0.13%
2019/01/14	0	0.00	5	19.20	19.10	-5	759	-0.66%
2019/01/11	0	0.00	7	19.66	19.40	-7	755	-0.93%
2019/01/10	0	0.00	1	19.30	19.10	-1	736	-0.14%
2019/01/09	4	18.94	0	0.00	18.85	4	721	0.55%
2019/01/08	0	0.00	5	18.93	19.00	-5	713	-0.70%
2019/01/04	1	18.60	0	0.00	18.90	1	697	0.14%
2019/01/02	1	19.00	0	0.00	19.65	1	676	0.15%
2018/12/28	1	18.75	0	0.00	18.95	1	645	0.15%
2018/12/27	2	18.48	0	0.00	18.55	2	643	0.31%
2018/12/26	2	18.85	0	0.00	18.60	2	626	0.32%
2018/12/25	1	18.85	0	0.00	19.20	1	608	0.16%
2018/12/24	1	19.30	1	19.25	19.50	0	581	0.00%
2018/12/22	9	19.66	1	19.50	19.95	8	548	1.46%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/20	1	17.00	0	0.00	16.90	1	482	0.21%
2018/12/14	7	17.96	0	0.00	17.30	7	477	1.47%
2018/12/12	1	17.55	11	17.43	17.85	-10	422	-2.37%
2018/12/10	7	16.87	0	0.00	17.50	7	360	1.94%
2018/12/07	4	15.93	0	0.00	15.95	4	324	1.23%
2018/11/26	0	0.00	11	14.22	14.10	-11	325	-3.38%
2018/11/22	1	14.70	0	0.00	14.60	1	328	0.30%
2018/11/15	0	0.00	10	14.00	14.00	-10	326	-3.06%
2018/09/03	0	0.00	1	17.70	17.25	-1	325	-0.31%
2018/08/31	1	17.30	0	0.00	17.70	1	318	0.31%
2018/08/20	1	14.80	0	0.00	15.05	1	309	0.32%
2018/08/17	2	16.00	0	0.00	16.00	2	294	0.68%
2018/08/16	2	17.20	0	0.00	16.45	2	287	0.70%
2018/08/15	6	18.24	0	0.00	17.60	6	279	2.15%
2018/07/04	3	20.00	0	0.00	20.10	3	290	1.03%
2018/06/29	0	0.00	1	20.70	20.35	-1	306	-0.33%
2018/06/26	1	20.25	0	0.00	20.20	1	314	0.32%
2018/06/22	0	0.00	1	20.80	20.90	-1	315	-0.32%
2018/06/20	2	20.80	0	0.00	21.00	2	325	0.61%
2018/06/19	0	0.00	2	21.20	21.10	-2	334	-0.60%
2018/06/13	0	0.00	2	21.45	21.45	-2	358	-0.56%
2018/06/08	1	21.85	0	0.00	21.85	1	385	0.26%
2018/05/24	2	21.65	0	0.00	21.60	2	694	0.29%
2018/05/08	0	0.00	1	22.85	22.70	-1	734	-0.14%
2018/04/27	0	0.00	1	21.25	21.25	-1	727	-0.14%
2018/04/26	0	0.00	1	21.30	21.00	-1	728	-0.14%
2018/04/17	1	21.85	0	0.00	22.15	1	743	0.13%
2018/04/16	1	22.50	0	0.00	22.50	1	747	0.13%
2018/04/12	0	0.00	2	22.75	22.60	-2	785	-0.25%
2018/04/11	0	0.00	1	23.25	22.80	-1	786	-0.13%
2018/04/10	1	22.75	6	22.60	22.65	-5	789	-0.63%
2018/04/02	6	23.33	2	23.30	23.10	4	781	0.51%
2018/03/30	1	24.75	0	0.00	24.35	1	772	0.13%
2018/03/27	1	24.85	0	0.00	25.00	1	765	0.13%
2018/03/22	20	25.10	0	0.00	25.20	20	760	2.63%
2018/03/20	0	0.00	65	25.75	25.35	-65	752	-8.63%
2018/03/19	1	25.70	0	0.00	25.75	1	773	0.13%
2018/03/16	15	26.20	0	0.00	26.00	15	763	1.96%
2018/03/15	1	26.40	1	26.25	26.20	0	749	0.00%
2018/03/14	20	26.60	0	0.00	26.50	20	745	2.68%
2018/03/13	1	27.15	0	0.00	26.95	1	737	0.14%
2018/03/12	10	26.85	0	0.00	26.80	10	730	1.37%
2018/03/09	11	27.14	3	27.48	27.60	8	718	1.11%
2018/03/08	3	28.13	1.1	27.85	27.30	1.9	710	0.27%
2018/03/07	2	28.78	32	27.87	27.70	-30	691	-4.34%
2018/03/06	32	27.55	0	0.00	28.75	32	634	5.04%
2018/03/05	21	26.80	0	0.00	26.80	21	582	3.60%
2018/03/02	0.1	27.40	4	27.25	27.50	-3.9	554	-0.70%
2018/03/01	27	24.16	0	0.00	25.85	27	474	5.69%
2018/02/26	0	0.00	2	24.05	24.10	-2	470	-0.43%
2018/02/23	3	23.68	0	0.00	23.45	3	468	0.64%
2018/02/22	4	22.93	0	0.00	23.25	4	471	0.85%
2018/02/21	0	0.00	2	21.45	22.50	-2	472	-0.42%
2018/02/09	3	19.43	0	0.00	21.00	3	478	0.63%
2018/02/06	21	21.98	0	0.00	21.30	21	501	4.19%
2018/02/05	0	0.00	1	23.85	23.60	-1	496	-0.20%
2018/02/01	0	0.00	5	24.63	24.35	-5	512	-0.98%
2018/01/31	1	24.50	3	24.47	24.50	-2	518	-0.39%
2018/01/26	0	0.00	1	24.70	24.70	-1	534	-0.19%
2018/01/25	0	0.00	1	24.70	24.80	-1	552	-0.18%
2018/01/24	1	24.55	0	0.00	24.55	1	567	0.18%
2018/01/23	0	0.00	1	24.90	24.60	-1	578	-0.17%
2018/01/16	0	0.00	2	25.15	25.30	-2	652	-0.31%
2018/01/15	0	0.00	3	25.10	25.10	-3	691	-0.43%
2018/01/12	0	0.00	1	25.25	25.35	-1	704	-0.14%