乙盛-KY (5243)-元富-台中券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
61.7
漲跌
▲0.7
漲幅
+1.15%
成交量
1,109張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	62.40	0	0.00	62.30	0.1	2,376	0.00%
2024/06/20	2	62.70	22.1	62.55	63.70	-20.1	2,355	-0.85%
2024/06/19	25.2	62.48	1	62.40	61.90	24.2	2,328	1.04%
2024/06/18	0	0.00	0	65.60	65.00	0	2,231	0.00%
2024/06/17	2.1	63.92	2	65.05	66.20	0.1	2,196	0.00%
2024/06/14	0	0.00	129	67.04	67.30	-129	2,054	-6.28%	大賣/鉅額交易
2024/06/13	0	0.00	2.3	63.71	65.40	-2.3	1,807	-0.13%
2024/06/11	8	62.65	0	0.00	61.30	8	1,879	0.43%
2024/06/07	0	0.00	0.3	61.05	61.30	-0.3	2,002	-0.01%
2024/06/05	0	0.00	1.1	59.69	59.40	-1.1	2,048	-0.05%
2024/06/04	0	0.00	5	59.70	59.50	-5	2,051	-0.24%
2024/06/03	0.3	61.83	1.1	61.74	61.40	-0.8	2,042	-0.04%
2024/05/30	0	59.80	0	0.00	59.20	0	1,994	0.00%
2024/05/29	2	60.80	0.1	61.30	60.40	1.9	1,988	0.10%
2024/05/28	0	0.00	1	60.80	60.70	-1	1,961	-0.05%
2024/05/24	0	0.00	6	56.90	57.00	-6	1,869	-0.32%
2024/05/23	1	56.90	0	0.00	57.00	1	1,871	0.05%
2024/05/15	0	0.00	1	56.90	56.90	-1	1,869	-0.05%
2024/05/14	1	56.60	0	0.00	56.80	1	1,869	0.05%
2024/05/08	1	56.80	0	0.00	56.70	1	1,863	0.05%
2024/05/07	2	56.90	0	0.00	56.80	2	1,861	0.11%
2024/04/30	0	0.00	0.3	56.70	56.00	-0.3	1,843	-0.01%
2024/04/26	1	55.80	0	0.00	55.10	1	1,819	0.05%
2024/04/25	0.1	55.50	0	0.00	55.10	0.1	1,816	0.00%
2024/04/23	1	54.00	0	0.00	54.00	1	1,799	0.06%
2024/04/18	1	55.80	0	0.00	55.60	1	1,757	0.06%
2024/04/17	5.1	57.00	0	0.00	56.10	5.1	1,744	0.29%
2024/04/16	3	57.87	0	0.00	56.00	3	1,742	0.17%
2024/04/15	4	59.53	0	0.00	59.00	4	1,715	0.23%
2024/04/12	5	61.50	0.1	61.30	61.40	4.9	1,701	0.29%
2024/04/11	1.1	60.00	0.2	60.70	59.90	1	1,652	0.06%
2024/04/10	0.2	58.80	0	0.00	58.10	0.2	1,555	0.01%
2024/04/09	1	57.50	0	0.00	57.80	1	1,550	0.06%
2024/04/03	0	0.00	11	58.35	58.10	-11	1,542	-0.71%
2024/04/02	2	59.70	0	0.00	59.50	2	1,524	0.13%
2024/04/01	0	0.00	1	59.60	59.30	-1	1,510	-0.07%
2024/03/28	2	60.75	2	60.80	60.30	0	1,447	0.00%
2024/03/27	1	59.50	2	59.75	59.60	-1	1,256	-0.08%
2024/03/26	0.2	56.20	0	0.00	55.90	0.2	1,146	0.02%
2024/03/25	0.3	57.77	1	57.80	57.60	-0.7	1,127	-0.06%
2024/03/22	5.2	58.02	9	57.21	58.20	-3.8	1,123	-0.34%
2024/03/21	0	0.00	5	57.20	57.40	-5	1,086	-0.46%
2024/03/18	4	58.48	11	57.85	58.40	-7	986	-0.71%
2024/03/15	9	59.84	0	0.00	58.80	9	952	0.94%
2024/03/14	3	58.53	0	0.00	57.20	3	826	0.36%
2024/03/13	16	61.63	1	60.80	60.50	15	783	1.91%
2024/03/12	16	59.45	9	58.21	60.00	7	591	1.18%
2024/03/07	1	53.60	0	0.00	53.50	1	491	0.20%
2024/03/05	21	55.34	0	0.00	55.50	21	480	4.37%
2024/03/04	1	54.50	0	0.00	55.10	1	480	0.21%
2024/02/01	1	55.80	1	55.30	55.20	0	465	0.00%
2024/01/30	0	0.00	0.3	56.30	56.30	-0.3	462	-0.06%
2024/01/29	0	0.00	0.4	56.30	56.30	-0.4	460	-0.09%
2024/01/19	1	56.50	0	0.00	56.50	1	465	0.22%
2024/01/11	1	57.10	0	0.00	58.00	1	481	0.21%
2024/01/10	0	0.00	2	57.50	57.10	-2	489	-0.41%
2024/01/05	1	59.90	0	0.00	59.70	1	485	0.21%
2023/12/29	0	0.00	0.2	61.40	61.20	-0.2	527	-0.04%
2023/12/27	1	60.60	0	0.00	60.70	1	517	0.19%
2023/12/22	1	59.60	0	0.00	59.50	1	531	0.19%
2023/12/11	0.2	60.90	0	0.00	60.50	0.2	608	0.03%
2023/12/07	1	60.50	0	0.00	60.10	1	613	0.16%
2023/12/04	10	61.80	0	0.00	61.80	10	632	1.58%
2023/11/28	10	60.43	0	0.00	60.50	10	677	1.48%
2023/11/16	7	59.40	0	0.00	59.50	7	778	0.90%
2023/11/14	3	58.40	0	0.00	59.10	3	801	0.37%
2023/10/31	1	56.60	0	0.00	56.60	1	971	0.10%
2023/10/26	1	57.80	0	0.00	57.40	1	1,019	0.10%
2023/10/25	1	58.80	0	0.00	59.00	1	1,025	0.10%
2023/10/23	0	0.00	0.3	58.80	58.30	-0.3	1,069	-0.02%
2023/10/18	0	0.00	1	59.60	59.60	-1	1,187	-0.08%
2023/10/17	1	60.60	0	0.00	60.70	1	1,191	0.08%
2023/10/13	2	61.25	1	60.80	60.80	1	1,236	0.08%
2023/10/11	1	62.50	0	0.00	59.70	1	1,275	0.08%
2023/10/02	0	0.00	2	64.70	64.60	-2	1,508	-0.13%
2023/09/19	2	67.35	0	0.00	66.80	2	2,014	0.10%
2023/09/18	2	67.20	0	0.00	66.80	2	2,015	0.10%
2023/09/13	23	66.88	4	67.00	66.50	19	2,070	0.92%
2023/09/05	4	66.90	0	0.00	67.50	4	2,417	0.17%
2023/08/31	0	0.00	0	65.70	65.50	0	2,592	0.00%
2023/08/28	1	65.00	0	0.00	64.80	1	2,928	0.03%
2023/08/25	0	0.00	0	66.20	65.90	0	3,340	0.00%
2023/08/21	1	65.80	0	0.00	65.90	1	4,083	0.02%
2023/08/15	0.2	66.60	0.1	65.70	66.00	0.2	5,581	0.00%
2023/08/08	1	68.40	2	68.60	68.50	-1	5,748	-0.02%
2023/08/02	1	70.50	0	0.00	70.50	1	5,716	0.02%
2023/07/28	11	71.79	0	0.00	71.90	11	5,683	0.19%
2023/07/27	0	0.00	0.3	72.40	72.40	-0.3	5,682	-0.01%
2023/07/26	0.1	72.00	0	0.00	71.50	0.1	5,680	0.00%
2023/07/25	2	73.90	0	0.00	73.30	2	5,664	0.04%
2023/07/24	0	0.00	5	71.54	72.80	-5	5,619	-0.09%
2023/07/21	0	0.00	1	72.10	72.10	-1	5,602	-0.02%
2023/07/18	1	73.70	0.5	73.40	73.20	0.5	5,800	0.01%
2023/07/17	0	0.00	2	75.40	75.30	-2	6,004	-0.03%
2023/07/14	0.5	74.90	0	0.00	74.70	0.5	6,185	0.01%
2023/07/13	1	74.90	0	0.00	74.50	1	6,208	0.02%
2023/07/12	10	74.70	2	74.00	74.60	8	6,193	0.13%
2023/07/11	0	75.10	0	0.00	74.50	0	6,192	0.00%
2023/07/10	7	76.59	0	0.00	75.00	7	6,172	0.11%
2023/07/07	7	79.86	0	0.00	79.90	7	6,082	0.12%
2023/07/04	2	84.05	12	83.53	83.40	-10	5,876	-0.17%
2023/07/03	0	0.00	2	81.10	80.60	-2	5,771	-0.03%
2023/06/30	1	79.10	0	0.00	78.80	1	5,780	0.02%
2023/06/27	2	79.00	4	79.00	79.00	-2	6,225	-0.03%
2023/06/26	1	82.30	1	81.60	81.60	0	6,203	0.00%
2023/06/21	2	83.10	10	83.50	83.10	-8	6,219	-0.13%
2023/06/20	1	81.10	2	81.40	81.90	-1	6,199	-0.02%
2023/06/19	2	84.10	11	84.21	82.70	-9	6,182	-0.15%
2023/06/14	25	83.98	0	0.00	82.30	25	6,077	0.41%
2023/06/13	7	84.41	0	0.00	84.40	7	5,998	0.12%
2023/06/08	3	84.73	0	0.00	84.10	3	5,799	0.05%
2023/06/07	1	86.80	0	0.00	86.70	1	5,738	0.02%
2023/06/06	0	0.00	100	87.45	87.90	-100	5,686	-1.76%
2023/06/05	2	89.15	1	89.30	88.70	1	5,666	0.02%
2023/06/02	100	89.29	0	0.00	89.60	100	5,592	1.79%
2023/06/01	3	88.73	4	89.10	89.30	-1	5,486	-0.02%
2023/05/31	4	88.40	6	89.35	88.90	-2	5,347	-0.04%
2023/05/29	0	0.00	1	84.30	83.70	-1	4,738	-0.02%
2023/05/26	1	84.30	1	85.90	82.60	0	4,676	0.00%
2023/05/25	7	86.37	6	86.82	86.80	1	4,519	0.02%
2023/05/24	3	83.57	1	83.80	83.80	2	4,189	0.05%
2023/05/23	1	82.60	11	83.02	83.00	-10	4,085	-0.24%
2023/05/22	17	81.86	22	81.40	82.50	-5	3,887	-0.13%
2023/05/19	0	0.00	10.2	76.08	77.80	-10.2	3,202	-0.32%
2023/05/18	10	70.22	12	70.24	70.80	-2	2,713	-0.07%
2023/05/17	0	0.00	8	69.61	70.40	-8	2,618	-0.31%
2023/05/16	1	67.30	1	67.00	67.50	0	2,507	0.00%
2023/05/12	0	0.00	4	65.20	65.80	-4	2,477	-0.16%
2023/05/08	0	0.00	2	66.70	66.50	-2	2,483	-0.08%
2023/05/04	2	65.60	0	0.00	65.90	2	2,489	0.08%
2023/04/28	0	0.00	3	65.07	65.40	-3	2,541	-0.12%
2023/04/27	0	0.00	2	64.70	64.40	-2	2,531	-0.08%
2023/04/25	2	65.45	0	0.00	63.80	2	2,500	0.08%
2023/04/24	5	66.64	0	0.00	65.90	5	2,452	0.20%
2023/04/21	2	70.00	1	68.60	67.00	1	2,405	0.04%
2023/04/20	1	71.30	5	73.78	71.40	-4	2,254	-0.18%
2023/04/19	5	71.14	1.1	70.11	69.80	3.9	2,016	0.19%
2023/04/18	4.1	67.38	2	68.20	68.20	2.1	1,813	0.12%
2023/04/17	1	67.10	4	67.38	67.10	-3	1,770	-0.17%
2023/04/14	1	67.20	6	66.98	66.90	-5	1,750	-0.29%
2023/04/13	10	67.07	4	66.60	66.60	6	1,713	0.35%
2023/04/11	2	66.65	1	67.10	66.70	1	1,672	0.06%
2023/04/06	1	66.30	2	66.25	65.90	-1	1,565	-0.06%
2023/03/31	2	66.05	2	65.80	65.80	0	1,537	0.00%
2023/03/30	3	65.93	2	66.10	66.10	1	1,499	0.07%
2023/03/29	9	67.01	10	67.10	67.10	-1	1,398	-0.07%
2023/03/28	2	63.40	1	63.40	63.50	1	1,103	0.09%
2023/03/27	2	64.10	0	0.00	63.20	2	1,071	0.19%
2023/03/24	1	63.30	2	64.35	64.40	-1	1,047	-0.10%
2023/03/17	0	0.00	1	62.10	62.10	-1	1,029	-0.10%
2023/03/13	1	61.50	0	0.00	61.50	1	1,218	0.08%
2023/03/10	0	0.00	1	61.50	61.50	-1	1,472	-0.07%
2023/03/07	1	64.10	0	0.00	63.70	1	1,467	0.07%
2023/03/06	0	0.00	1	63.10	63.50	-1	1,445	-0.07%
2023/03/02	6	62.55	0	0.00	62.20	6	1,434	0.42%
2023/02/24	1	63.40	1	62.50	62.50	0	1,436	0.00%
2023/02/23	3	62.43	1	63.50	63.20	2	1,471	0.14%
2023/02/21	1	62.30	1	63.00	62.50	0	1,448	0.00%
2023/02/16	1	61.20	1	61.80	62.00	0	1,457	0.00%
2023/02/08	0	0.00	5	61.40	61.30	-5	1,570	-0.32%
2023/02/07	0	0.00	1	62.10	61.50	-1	1,562	-0.06%
2023/02/06	1	61.60	0	0.00	61.70	1	1,547	0.06%
2023/02/02	0	0.00	6	60.90	61.60	-6	1,536	-0.39%
2023/01/30	0	0.00	2	59.70	60.10	-2	1,559	-0.13%
2023/01/04	0	0.00	5	58.00	58.10	-5	2,255	-0.22%
2022/12/28	1	57.80	0	0.00	57.70	1	2,615	0.04%
2022/12/23	5	59.10	2	58.30	59.30	3	2,686	0.11%
2022/12/22	2	59.20	0	0.00	59.00	2	2,724	0.07%
2022/12/16	1	60.00	0	0.00	59.70	1	2,750	0.04%
2022/12/14	0	0.00	1	61.00	61.30	-1	2,748	-0.04%
2022/12/12	0	0.00	2	61.15	61.10	-2	2,743	-0.07%
2022/12/09	1	61.80	0	0.00	60.90	1	2,751	0.04%
2022/12/08	2	62.10	1	62.00	62.00	1	2,743	0.04%
2022/12/07	1	64.00	1	61.90	61.90	0	2,730	0.00%
2022/12/06	0	0.00	0	63.70	63.70	0	2,716	0.00%
2022/12/05	1	64.80	3	64.83	65.00	-2	2,693	-0.07%
2022/12/02	4	64.28	6	65.00	64.60	-2	2,615	-0.08%
2022/12/01	2	60.90	4	61.28	61.30	-2	2,369	-0.08%
2022/11/30	1	59.70	0	0.00	59.80	1	2,338	0.04%
2022/11/29	1	58.10	1	58.60	59.60	0	2,363	0.00%
2022/11/25	1	57.70	0	0.00	57.70	1	2,454	0.04%
2022/11/22	0	0.00	2	57.50	57.60	-2	2,541	-0.08%
2022/11/21	2	57.85	1	57.80	57.80	1	2,580	0.04%
2022/11/15	0	0.00	1	61.10	61.20	-1	2,518	-0.04%
2022/11/14	5	61.20	0	0.00	61.20	5	2,522	0.20%
2022/11/04	0	0.00	1	60.10	60.30	-1	2,498	-0.04%
2022/11/03	1	59.10	1	59.50	59.80	0	2,501	0.00%
2022/11/01	1	58.90	0	0.00	59.10	1	2,530	0.04%
2022/10/27	1	58.60	2	59.70	60.40	-1	2,593	-0.04%
2022/10/26	0	0.00	5	59.60	57.80	-5	2,621	-0.19%
2022/10/24	0	61.60	7	61.43	60.40	-7	2,673	-0.26%
2022/10/21	3	59.83	3	60.47	60.40	0	2,662	0.00%
2022/10/20	1	58.80	0	0.00	59.50	1	2,674	0.04%
2022/10/19	3	61.93	2	62.00	61.00	1	2,741	0.04%
2022/10/18	14	65.39	3	64.07	63.00	11	2,882	0.38%
2022/10/17	2	63.30	1	64.20	65.50	1	2,872	0.03%
2022/10/14	2	61.95	2	63.30	63.80	0	2,784	0.00%
2022/10/13	0	0.00	1	61.70	59.80	-1	2,724	-0.04%
2022/10/07	1	65.40	1	65.50	65.40	0	2,647	0.00%
2022/10/06	6	64.12	6	64.73	64.50	0	2,632	0.00%
2022/10/05	4	63.58	2	64.50	63.30	2	2,561	0.08%
2022/10/03	1	59.10	1	58.70	58.50	0	2,422	0.00%
2022/09/30	4	57.55	3	58.40	60.20	1	2,428	0.04%
2022/09/29	0	60.20	0	0.00	59.60	0	2,420	0.00%
2022/09/05	1	63.40	0	0.00	61.70	1	2,630	0.04%
2022/09/02	2	63.55	0	0.00	63.50	2	2,610	0.08%
2022/09/01	0	0.00	1	64.50	63.40	-1	2,615	-0.04%
2022/08/30	1	62.90	0	0.00	62.60	1	2,556	0.04%
2022/08/26	0	0.00	3	68.50	66.60	-3	2,521	-0.12%
2022/08/25	3	69.00	0	0.00	69.00	3	2,506	0.12%
2022/08/18	2	68.90	9	68.70	69.00	-7	2,980	-0.23%
2022/08/16	8	69.43	0	0.00	69.30	8	3,029	0.26%
2022/08/08	2	66.05	2	66.75	66.90	0	2,944	0.00%
2022/08/02	1	67.30	1	66.90	67.10	0	2,879	0.00%
2022/08/01	1	70.20	1	69.40	69.40	0	2,827	0.00%
2022/07/29	3	69.70	2	70.10	70.30	1	2,802	0.04%
2022/07/28	0	0.00	4	71.03	71.00	-4	2,767	-0.14%
2022/07/26	1	69.70	0	0.00	69.90	1	2,721	0.04%
2022/07/25	3	69.63	5	69.74	71.10	-2	2,612	-0.08%
2022/07/22	0	0.00	5	68.66	68.90	-5	2,404	-0.21%
2022/07/19	0	0.00	1	67.50	68.00	-1	2,266	-0.04%
2022/07/18	5	67.46	3	66.97	67.30	2	2,283	0.09%
2022/07/13	0	0.00	2	65.45	65.40	-2	2,550	-0.08%
2022/07/12	1	63.00	1	64.40	63.60	0	2,518	0.00%
2022/07/11	1	64.80	4	64.70	64.40	-3	2,492	-0.12%
2022/07/08	1	62.50	4	62.95	62.70	-3	2,457	-0.12%
2022/07/07	0	0.00	2	61.20	61.30	-2	2,429	-0.08%
2022/07/06	3	60.33	2	60.70	59.00	1	2,411	0.04%
2022/07/05	3	59.27	4	60.23	60.30	-1	2,410	-0.04%
2022/07/04	2	59.25	3	58.77	58.70	-1	2,403	-0.04%
2022/07/01	13	63.98	4	59.90	59.90	9	2,382	0.38%
2022/06/30	2	66.00	0	0.00	64.90	2	2,337	0.09%
2022/06/29	1	67.50	1	67.90	67.90	0	2,294	0.00%
2022/06/28	3	65.77	5	67.14	67.30	-2	2,241	-0.09%
2022/06/27	5	65.50	3	66.97	66.80	2	2,210	0.09%
2022/06/24	0	0.00	7	64.84	65.50	-7	2,147	-0.33%
2022/06/23	0	0.00	1	63.00	62.30	-1	2,099	-0.05%
2022/06/22	0	0.00	5	61.50	61.50	-5	2,091	-0.24%
2022/06/17	0	0.00	1	65.00	63.90	-1	2,061	-0.05%
2022/06/16	4	66.58	0	0.00	64.30	4	2,047	0.20%
2022/06/15	1	66.40	0	0.00	65.30	1	2,027	0.05%
2022/06/10	0	0.00	1	67.00	66.70	-1	1,974	-0.05%
2022/06/09	0	0.00	3	66.67	66.40	-3	1,944	-0.15%
2022/06/08	5	67.16	4	67.10	65.60	1	1,922	0.05%
2022/06/07	2	65.95	3	65.90	66.10	-1	1,879	-0.05%
2022/06/06	1	64.50	6	65.38	65.50	-5	1,869	-0.27%
2022/06/02	6	66.15	4	66.50	66.10	2	1,854	0.11%
2022/06/01	16	66.52	7	66.76	66.00	9	1,832	0.49%
2022/05/31	14	66.70	21	66.87	67.00	-7	1,741	-0.40%
2022/05/30	7	64.31	1	66.00	64.80	6	1,587	0.38%
2022/05/27	4	64.30	3	65.37	64.40	1	1,533	0.07%
2022/05/26	3	62.80	2	64.15	62.90	1	1,410	0.07%
2022/05/25	0	0.00	5	61.82	62.20	-5	1,310	-0.38%
2022/05/24	0	0.00	4	60.10	59.70	-4	1,257	-0.32%
2022/05/23	1	60.80	1	61.20	60.70	0	1,249	0.00%
2022/05/20	0	0.00	2	61.40	60.40	-2	1,229	-0.16%
2022/05/16	0	0.00	2	58.90	57.30	-2	1,199	-0.17%
2022/05/13	0	0.00	1	58.40	58.40	-1	1,189	-0.08%
2022/05/12	0	0.00	2	58.70	57.10	-2	1,177	-0.17%
2022/05/11	1	57.90	1	57.90	57.90	0	1,161	0.00%
2022/05/10	1	57.60	1	58.00	58.40	0	1,160	0.00%
2022/05/09	5	59.26	1	58.00	58.00	4	1,156	0.35%
2022/05/06	0	0.00	2	60.45	61.10	-2	1,145	-0.17%
2022/05/05	6	61.53	2	60.80	60.80	4	1,137	0.35%
2022/05/04	1	61.90	7	61.40	61.50	-6	1,119	-0.54%
2022/05/03	2	58.00	2	58.10	58.10	0	1,073	0.00%
2022/04/27	1	56.90	0	0.00	57.40	1	1,074	0.09%
2022/04/26	1	59.50	0	0.00	59.80	1	1,056	0.09%
2022/04/25	2	60.50	0	0.00	60.10	2	1,049	0.19%
2022/04/22	4	63.95	3	65.77	63.60	1	1,020	0.10%
2022/04/21	13	66.65	3	68.53	64.20	10	976	1.02%
2022/04/20	1	66.80	9	65.46	66.40	-8	780	-1.02%
2022/04/19	0	0.00	2	61.00	61.40	-2	619	-0.32%
2022/04/12	0	0.00	3	57.57	58.50	-3	828	-0.36%
2022/04/11	4	59.08	0	0.00	57.50	4	836	0.48%
2022/04/07	1	59.30	0	0.00	58.70	1	828	0.12%
2022/03/31	1	60.00	0	0.00	60.00	1	911	0.11%
2022/03/30	0	0.00	2	60.55	60.70	-2	987	-0.20%
2022/03/25	1	58.70	0	0.00	58.40	1	983	0.10%
2022/03/24	1	58.40	0	0.00	59.20	1	982	0.10%
2022/03/22	1	57.70	0	0.00	58.00	1	1,002	0.10%
2022/03/21	0	0.00	2	58.10	58.10	-2	1,011	-0.20%
2022/03/18	2	57.80	1	57.90	57.90	1	1,023	0.10%
2022/03/17	1	56.60	2	56.80	57.70	-1	1,036	-0.10%
2022/03/14	0	0.00	1	56.40	57.10	-1	1,071	-0.09%
2022/03/11	1	57.20	1	56.80	56.80	0	1,088	0.00%
2022/03/10	2	57.60	0	0.00	57.70	2	1,106	0.18%
2022/03/08	0	0.00	1	55.70	55.70	-1	1,160	-0.09%
2022/03/04	1	59.70	0	0.00	59.40	1	1,203	0.08%
2022/03/02	2	59.90	0	0.00	60.30	2	1,270	0.16%
2022/02/23	1	60.60	0	0.00	60.90	1	1,439	0.07%
2022/02/22	1	60.40	0	0.00	60.50	1	1,553	0.06%
2022/02/21	1	61.70	1	62.10	62.10	0	1,817	0.00%
2022/02/18	2	62.05	0	0.00	62.20	2	2,160	0.09%
2022/02/17	0	0.00	1	63.20	62.30	-1	2,329	-0.04%
2022/01/25	1	60.70	1	60.00	59.80	0	3,128	0.00%
2022/01/21	2	61.30	0	0.00	60.80	2	3,352	0.06%
2022/01/19	2	61.80	2	61.90	61.60	0	3,415	0.00%
2022/01/14	0	0.00	1	61.00	61.00	-1	3,712	-0.03%
2022/01/12	0	0.00	1	64.00	62.00	-1	3,782	-0.03%
2022/01/10	1	65.40	1	64.60	64.60	0	4,010	0.00%
2022/01/05	9	69.14	4	69.58	68.50	5	4,366	0.11%
2021/12/30	1	67.20	2	66.70	66.70	-1	4,745	-0.02%
2021/12/29	0	0.00	2	67.15	67.20	-2	4,945	-0.04%
2021/12/28	0	0.00	1	67.60	67.50	-1	5,002	-0.02%
2021/12/24	5	67.90	5	67.74	68.20	0	5,251	0.00%
2021/12/20	1	64.00	1	64.20	64.10	0	5,401	0.00%
2021/12/14	0	0.00	1	65.20	65.10	-1	5,514	-0.02%
2021/12/13	1	66.60	0	0.00	66.60	1	5,739	0.02%
2021/12/10	0	0.00	1	66.90	66.80	-1	5,878	-0.02%
2021/12/09	3	67.80	0	0.00	66.80	3	5,875	0.05%
2021/12/03	1	68.60	0	0.00	68.00	1	5,828	0.02%
2021/12/02	1	68.30	1	70.10	67.60	0	5,826	0.00%
2021/12/01	2	67.20	0	0.00	69.10	2	5,784	0.03%
2021/11/30	4	69.45	0	0.00	68.70	4	5,768	0.07%
2021/11/26	1	68.60	0	0.00	67.20	1	5,718	0.02%
2021/11/25	0	0.00	1	68.80	69.00	-1	5,688	-0.02%
2021/11/24	2	69.70	2	69.55	70.40	0	5,667	0.00%
2021/11/23	2	69.95	10	70.85	68.80	-8	5,650	-0.14%
2021/11/22	1	72.50	5	71.78	70.80	-4	5,624	-0.07%
2021/11/19	5	72.56	3	72.37	71.70	2	5,571	0.04%
2021/11/18	16	74.04	21	74.19	73.50	-5	5,480	-0.09%
2021/11/17	3	72.43	4	72.55	73.90	-1	5,231	-0.02%
2021/11/16	4	71.15	14	71.11	70.00	-10	4,911	-0.20%
2021/11/15	14	69.72	18.1	69.88	70.00	-4.1	4,757	-0.09%
2021/11/12	0	0.00	8	66.40	67.00	-8	4,439	-0.18%
2021/11/11	3	64.80	2	65.20	64.50	1	4,398	0.02%
2021/11/10	4	64.58	2	65.35	64.60	2	4,415	0.05%
2021/11/09	3	64.40	1	65.20	65.20	2	4,405	0.05%
2021/11/08	1	65.10	1	65.60	64.60	0	4,389	0.00%
2021/11/05	10	66.26	0	0.00	66.00	10	4,390	0.23%
2021/11/04	3	67.57	3	68.23	67.20	0	4,368	0.00%
2021/11/03	4	67.28	1	67.40	67.30	3	4,372	0.07%
2021/11/02	11	69.53	3	70.17	67.40	8	4,399	0.18%
2021/11/01	4	68.23	7	69.67	70.60	-3	4,228	-0.07%
2021/10/29	5	66.70	5	67.96	66.70	0	4,131	0.00%
2021/10/28	0	0.00	3	67.60	66.20	-3	4,087	-0.07%
2021/10/27	3	65.77	0	0.00	66.50	3	4,053	0.07%
2021/10/26	6	67.50	0	0.00	66.50	6	4,041	0.15%
2021/10/25	1	67.70	18	67.71	68.70	-17	3,966	-0.43%
2021/10/22	0	0.00	1	65.90	65.30	-1	3,865	-0.03%
2021/10/21	0	0.00	2	65.25	64.40	-2	4,042	-0.05%
2021/10/20	4	64.63	3	64.50	64.10	1	4,361	0.02%
2021/10/19	13	64.62	9	64.74	64.60	4	4,334	0.09%
2021/10/18	19	67.34	2	67.00	64.50	17	4,283	0.40%
2021/10/15	1	68.30	10	68.84	69.50	-9	4,124	-0.22%
2021/10/14	3	64.93	6	66.48	66.50	-3	3,921	-0.08%
2021/10/13	5	66.08	1	65.20	65.50	4	3,863	0.10%
2021/10/12	9.1	66.82	3	67.63	66.50	6.1	3,764	0.16%
2021/10/08	1	67.80	19	66.79	67.60	-18	3,650	-0.49%
2021/10/07	4	64.50	2	63.85	63.70	2	3,402	0.06%
2021/10/06	4	64.48	11	64.35	63.30	-7	3,462	-0.20%
2021/10/05	9	60.37	4	59.30	62.50	5	3,383	0.15%
2021/10/01	7	63.71	12	63.56	61.90	-5	3,282	-0.15%
2021/09/30	1	60.50	2	61.15	61.40	-1	3,075	-0.03%
2021/09/29	6	59.78	5	59.88	60.10	1	3,090	0.03%
2021/09/28	4	60.80	0	0.00	61.10	4	3,168	0.13%
2021/09/27	5	62.08	4	62.15	62.00	1	3,172	0.03%
2021/09/24	0	0.00	7	59.81	59.50	-7	3,086	-0.23%
2021/09/17	2	58.30	0	0.00	58.90	2	3,209	0.06%
2021/09/16	2	59.75	0	0.00	58.50	2	3,315	0.06%
2021/09/15	0	0.00	3	59.90	60.10	-3	3,365	-0.09%
2021/09/03	0	0.00	3	58.37	58.60	-3	4,859	-0.06%
2021/09/01	1	59.10	0	0.00	59.40	1	4,861	0.02%
2021/08/27	4	58.10	0	0.00	57.50	4	4,851	0.08%
2021/08/26	5	59.50	3	59.27	58.90	2	4,845	0.04%
2021/08/23	0	0.00	1	58.90	58.80	-1	4,883	-0.02%
2021/08/18	1	57.40	0	0.00	59.80	1	4,919	0.02%
2021/08/17	1	60.20	7	59.36	57.40	-6	4,972	-0.12%
2021/08/16	2	60.95	2	61.20	60.20	0	4,981	0.00%
2021/08/13	2	64.80	0	0.00	63.70	2	4,978	0.04%
2021/08/12	2	65.60	0	0.00	65.90	2	4,979	0.04%
2021/08/11	0	0.00	18	66.06	65.40	-18	4,998	-0.36%
2021/08/10	1	66.50	0	0.00	66.50	1	5,034	0.02%
2021/08/09	7	67.76	0	0.00	67.30	7	5,082	0.14%
2021/08/06	9	69.37	4	70.28	69.10	5	5,092	0.10%
2021/08/05	4	69.80	0	0.00	69.30	4	5,084	0.08%
2021/08/04	9	69.53	5	69.62	69.50	4	5,132	0.08%
2021/08/03	1	67.20	1	67.40	67.10	0	5,099	0.00%
2021/08/02	1	66.90	0	0.00	67.20	1	5,147	0.02%
2021/07/29	1	66.80	1	67.20	67.20	0	5,266	0.00%
2021/07/28	1	68.20	8	67.34	66.50	-7	5,294	-0.13%
2021/07/27	20	71.54	26	69.27	69.40	-6	5,300	-0.11%
2021/07/26	24	71.16	12	72.27	73.70	12	5,144	0.23%
2021/07/23	1	67.40	1	67.00	67.00	0	4,812	0.00%
2021/07/22	1	66.70	1	66.30	66.30	0	4,830	0.00%
2021/07/21	0	0.00	1	64.80	64.80	-1	4,873	-0.02%
2021/07/20	0	0.00	1	66.20	66.10	-1	4,877	-0.02%
2021/07/19	2	68.65	0	0.00	68.10	2	4,904	0.04%
2021/07/15	0	0.00	3	69.97	69.30	-3	4,995	-0.06%
2021/07/14	0	0.00	11	67.63	67.70	-11	4,990	-0.22%
2021/07/13	8	70.95	0.1	71.70	69.20	7.9	4,981	0.16%
2021/07/12	10.1	69.89	5	71.18	71.50	5.1	4,888	0.10%
2021/07/08	0	0.00	1	70.30	69.10	-1	4,863	-0.02%
2021/07/06	3	69.17	14	69.02	68.60	-11	4,980	-0.22%
2021/07/05	9.2	68.71	6	69.77	70.60	3.2	5,019	0.06%
2021/07/02	5	67.42	0	0.00	68.00	5	5,006	0.10%
2021/07/01	5	67.80	6	67.53	66.80	-1	5,158	-0.02%
2021/06/30	15	70.05	2	71.35	69.40	13	5,188	0.25%
2021/06/29	2	70.40	2	69.70	68.90	0	5,249	0.00%
2021/06/28	6	70.05	5	70.70	70.90	1	5,369	0.02%
2021/06/25	2	71.20	3	70.83	70.30	-1	5,821	-0.02%
2021/06/24	23	73.47	4	74.23	73.00	19	5,859	0.32%
2021/06/23	4	72.03	11	72.85	74.00	-7	5,857	-0.12%
2021/06/22	11	70.85	5	71.08	71.00	6	6,075	0.10%
2021/06/21	12	72.05	12	71.70	71.10	0	6,435	0.00%
2021/06/18	1	62.10	16	65.79	68.40	-15	7,143	-0.21%
2021/06/17	5	61.52	0	0.00	62.20	5	7,073	0.07%
2021/06/16	5	60.86	10.4	62.22	62.70	-5.4	7,087	-0.08%
2021/06/15	1	60.20	5	60.78	60.80	-4	7,296	-0.05%
2021/06/11	0	0.00	1	61.20	60.40	-1	8,110	-0.01%
2021/06/10	1	60.40	0	0.00	59.70	1	8,179	0.01%
2021/06/08	10	60.10	1	60.30	59.90	9	8,390	0.11%
2021/06/07	1	59.30	0	0.00	59.00	1	8,467	0.01%
2021/06/04	2	60.15	0	0.00	59.80	2	8,583	0.02%
2021/06/03	0	0.00	1	60.70	60.80	-1	8,839	-0.01%
2021/06/02	4	60.80	0	0.00	59.90	4	9,644	0.04%
2021/06/01	3	61.90	3	62.50	61.50	0	10,111	0.00%
2021/05/31	1	61.30	0	0.00	61.20	1	10,848	0.01%
2021/05/28	0	0.00	3	60.67	60.40	-3	10,980	-0.03%
2021/05/27	3	59.37	0	0.00	59.00	3	11,030	0.03%
2021/05/26	6	59.93	1	61.00	59.40	5	11,075	0.05%
2021/05/25	6.2	60.98	4	61.93	60.80	2.2	11,353	0.02%
2021/05/24	3	58.83	0	0.00	59.70	3	11,403	0.03%
2021/05/21	0	0.00	3	57.60	58.20	-3	11,482	-0.03%
2021/05/20	1	56.30	0	0.00	55.80	1	11,667	0.01%
2021/05/19	0	0.00	2	55.60	56.30	-2	11,792	-0.02%
2021/05/18	2	56.40	2	56.15	56.50	0	11,845	0.00%
2021/05/17	1	51.50	1	53.80	52.40	0	11,907	0.00%
2021/05/14	1	55.60	2	56.45	54.70	-1	11,909	-0.01%
2021/05/13	1	52.50	7	54.26	56.60	-6	11,958	-0.05%
2021/05/12	1	58.60	0	0.00	55.10	1	12,073	0.01%
2021/05/11	0	0.00	2	59.65	58.40	-2	12,131	-0.02%
2021/05/10	4	63.40	0	0.00	62.60	4	12,227	0.03%
2021/05/07	4	64.95	3	64.87	66.20	1	12,476	0.01%
2021/05/06	0	0.00	2	61.29	60.70	-2	13,114	-0.02%
2021/05/05	2	60.60	0	0.00	59.50	2	13,544	0.01%
2021/05/04	3	61.20	2	60.15	60.10	1	13,604	0.01%
2021/05/03	1.2	63.28	0	0.00	62.60	1.2	13,622	0.01%
2021/04/29	0	0.00	0.4	68.00	66.50	-0.4	13,715	0.00%
2021/04/27	6.1	70.36	4	68.28	69.10	2.1	14,034	0.01%
2021/04/26	2.1	68.20	1.2	68.10	68.10	0.9	14,185	0.01%
2021/04/23	1	67.80	5	68.10	68.20	-4	14,329	-0.03%
2021/04/22	7	69.83	4	67.73	67.10	3	14,830	0.02%
2021/04/21	2	71.70	0	0.00	71.20	2	15,180	0.01%
2021/04/20	0	0.00	6	72.87	72.80	-6	15,347	-0.04%
2021/04/19	1	72.00	0	0.00	71.40	1	15,498	0.01%
2021/04/16	1	73.00	0	0.00	72.60	1	15,749	0.01%
2021/04/15	1	71.90	6	73.30	73.30	-5	16,003	-0.03%
2021/04/14	2	72.95	0	0.00	71.70	2	16,283	0.01%
2021/04/13	1	74.00	1	73.10	73.10	0	16,680	0.00%
2021/04/12	2.1	75.68	0	0.00	75.00	2.1	17,372	0.01%
2021/04/08	2	77.15	1	78.40	77.00	1	18,292	0.01%
2021/04/07	7	78.28	10	78.48	77.50	-3	18,380	-0.02%
2021/04/06	2	76.45	5.3	76.65	76.40	-3.3	18,463	-0.02%
2021/04/01	3.2	76.91	3	76.40	76.30	0.2	18,834	0.00%
2021/03/31	10.2	77.94	4.3	77.57	77.00	5.9	19,262	0.03%
2021/03/30	19	82.14	16	80.83	79.50	3	19,557	0.02%
2021/03/29	4.5	77.33	15	77.91	78.30	-10.5	19,587	-0.05%
2021/03/26	10	77.00	9	77.04	76.50	1	19,490	0.01%
2021/03/25	10	77.78	8	79.04	78.00	2	19,251	0.01%
2021/03/24	33	78.06	39	77.51	77.00	-6	18,734	-0.03%
2021/03/23	232	81.09	222	77.05	78.00	10	18,165	0.06%	大買/大賣/
2021/03/22	4	73.75	10	72.78	74.00	-6	16,948	-0.04%
2021/03/19	3	71.17	1	70.70	70.70	2	16,741	0.01%
2021/03/18	12	72.01	9	71.13	71.30	3	16,655	0.02%
2021/03/17	20	71.41	31	72.95	71.10	-11	16,366	-0.07%
2021/03/16	1	68.20	2	68.20	67.90	-1	15,590	-0.01%
2021/03/15	3	67.17	1	68.00	68.00	2	15,543	0.01%
2021/03/12	6	68.50	6	67.43	67.70	0	15,497	0.00%
2021/03/11	0	0.00	1	68.10	67.50	-1	15,453	-0.01%
2021/03/10	2	67.20	1	66.30	66.10	1	15,405	0.01%
2021/03/09	10	68.50	402	69.61	67.30	-392	15,345	-2.55%	大賣/鉅額交易
2021/03/08	432	73.98	13	73.80	70.20	419	15,146	2.77%	大買/鉅額交易
2021/03/05	15	69.39	16	70.11	70.70	-1	14,411	-0.01%
2021/03/04	8	68.54	20	70.04	68.00	-12	13,956	-0.09%
2021/03/03	6	63.62	4	67.08	67.50	2	13,225	0.02%
2021/03/02	4	65.78	5	64.94	63.10	-1	13,138	-0.01%
2021/02/26	2	65.80	1	66.10	65.60	1	13,169	0.01%
2021/02/25	4	68.55	6	69.88	67.10	-2	13,171	-0.02%
2021/02/24	0	0.00	1	67.30	66.00	-1	12,911	-0.01%
2021/02/23	0	0.00	2	68.00	67.10	-2	12,854	-0.02%
2021/02/22	5	67.50	6	67.93	67.50	-1	12,801	-0.01%
2021/02/19	0	0.00	4	65.88	66.20	-4	12,652	-0.03%
2021/02/18	3	63.23	9	63.68	63.90	-6	12,594	-0.05%
2021/02/17	18	61.61	4	62.38	63.10	14	12,630	0.11%
2021/02/05	8	63.85	12	62.63	62.90	-4	12,609	-0.03%
2021/02/04	8	63.53	8	63.68	63.50	0	12,598	0.00%
2021/02/03	5	64.22	4	65.15	64.20	1	12,648	0.01%
2021/02/02	5	62.88	18	63.94	65.40	-13	12,485	-0.10%
2021/02/01	10	62.40	12	62.30	61.90	-2	12,328	-0.02%
2021/01/29	9	66.52	4	66.90	63.90	5	12,183	0.04%
2021/01/28	16	69.69	9	69.99	68.50	7	11,869	0.06%
2021/01/27	5	66.84	15	68.81	70.10	-10	11,135	-0.09%
2021/01/26	2	64.90	5	64.34	63.80	-3	10,650	-0.03%
2021/01/25	6	64.00	6	65.70	64.40	0	10,538	0.00%
2021/01/22	5	65.48	3	66.27	66.60	2	10,441	0.02%
2021/01/21	13	64.31	17	66.14	64.60	-4	10,297	-0.04%
2021/01/20	10	66.74	2	66.30	65.20	8	10,127	0.08%
2021/01/19	6	68.87	6	69.70	67.70	0	9,915	0.00%
2021/01/18	7	67.83	10	68.00	67.60	-3	9,698	-0.03%
2021/01/15	17	70.94	10	71.02	68.10	7	9,516	0.07%
2021/01/14	9	68.13	12	69.88	71.60	-3	8,951	-0.03%
2021/01/13	15	66.50	20	65.19	65.10	-5	8,516	-0.06%
2021/01/12	7	67.99	2	67.30	67.00	5	8,306	0.06%
2021/01/11	15	70.29	14	70.63	70.80	1	8,128	0.01%
2021/01/08	22	69.55	20	68.20	67.50	2	7,910	0.03%
2021/01/07	12	71.28	28	70.63	70.00	-16	7,645	-0.21%
2021/01/06	39	70.35	102	69.10	69.60	-63	7,349	-0.86%	大賣/
2021/01/05	112	73.63	59	72.70	69.60	53	6,856	0.77%	大買/
2021/01/04	31	68.40	11	66.30	69.60	20	6,110	0.33%
2020/12/31	34	61.04	23	62.02	63.30	11	5,590	0.20%
2020/12/30	5	59.00	1	58.20	57.60	4	5,045	0.08%
2020/12/29	42	60.67	32	58.31	57.80	10	4,865	0.21%
2020/12/28	13	59.69	10	59.59	60.50	3	4,583	0.07%
2020/12/25	11	56.56	30	57.44	59.00	-19	4,113	-0.46%
2020/12/24	8	53.48	12	52.96	54.00	-4	3,553	-0.11%
2020/12/23	32	49.53	14	49.85	51.30	18	3,077	0.58%
2020/12/22	0	0.00	8	48.13	49.25	-8	2,499	-0.32%
2020/12/21	20	42.00	6	44.22	44.80	14	2,406	0.58%
2020/12/18	6	44.13	0	0.00	43.35	6	2,356	0.25%
2020/12/11	0	0.00	2	43.63	43.40	-2	2,262	-0.09%
2020/12/10	5	44.27	0	0.00	43.85	5	2,209	0.23%
2020/12/09	2	45.10	0	0.00	44.85	2	2,166	0.09%
2020/12/08	4	45.09	0	0.00	44.50	4	2,126	0.19%
2020/12/07	0	0.00	3	45.05	45.40	-3	2,073	-0.14%
2020/12/04	13	43.48	7	43.45	43.50	6	1,993	0.30%
2020/12/03	0	0.00	10	43.35	43.55	-10	1,962	-0.51%
2020/12/02	0	0.00	1	42.85	43.70	-1	1,941	-0.05%
2020/12/01	10	43.35	3	43.10	43.15	7	1,899	0.37%
2020/11/30	2	41.70	15	41.93	41.50	-13	1,846	-0.70%
2020/11/27	5	41.95	0	0.00	41.85	5	1,813	0.28%
2020/11/26	3	41.62	0	0.00	42.30	3	1,766	0.17%
2020/11/25	0	0.00	8	41.06	40.95	-8	1,697	-0.47%
2020/11/24	0	0.00	7	40.51	40.30	-7	1,588	-0.44%
2020/11/23	16	40.00	1	39.75	39.80	15	1,510	0.99%
2020/11/20	0	0.00	1	40.05	40.45	-1	1,457	-0.07%
2020/11/18	0	0.00	1	39.30	39.15	-1	1,325	-0.08%
2020/11/17	8	39.00	3	38.60	38.75	5	1,254	0.40%
2020/11/16	2	37.98	4	37.69	38.85	-2	1,186	-0.17%
2020/11/13	3	37.17	10	37.40	37.40	-7	1,077	-0.65%
2020/11/12	2	36.70	4	36.76	36.30	-2	971	-0.21%
2020/11/11	4	36.30	0	0.00	37.00	4	917	0.44%
2020/10/28	0	0.00	1	34.40	34.35	-1	941	-0.11%
2020/10/16	1	35.95	0	0.00	34.90	1	1,070	0.09%
2020/10/14	0	0.00	1	35.50	35.55	-1	997	-0.10%
2020/10/08	0	0.00	1	35.60	35.50	-1	952	-0.11%
2020/10/07	1	34.25	0	0.00	34.20	1	923	0.11%
2020/09/22	0	0.00	2	34.90	34.95	-2	1,219	-0.16%
2020/09/21	2	35.88	0	0.00	35.60	2	1,216	0.16%
2020/09/17	2	35.75	0	0.00	35.75	2	1,194	0.17%
2020/09/07	2	35.90	2	35.80	35.05	0	1,129	0.00%
2020/09/03	0	0.00	2	35.60	35.60	-2	1,071	-0.19%
2020/08/27	0	0.00	1	33.50	33.40	-1	1,149	-0.09%
2020/08/21	0	0.00	3	32.65	32.55	-3	1,184	-0.25%
2020/08/13	1	35.30	0	0.00	34.95	1	1,196	0.08%
2020/08/10	0	0.00	5	35.30	35.50	-5	1,216	-0.41%
2020/08/03	10	33.30	0	0.00	33.20	10	1,197	0.84%
2020/07/31	0	0.00	3	33.68	33.90	-3	1,191	-0.25%
2020/07/29	0	0.00	52	35.28	36.00	-52	1,155	-4.50%
2020/07/28	0	0.00	6	35.20	34.70	-6	1,139	-0.53%
2020/07/24	0	0.00	10	36.25	36.05	-10	1,130	-0.88%
2020/07/23	0	0.00	12	36.25	36.25	-12	1,110	-1.08%
2020/07/22	28	37.26	1	37.25	36.70	27	1,101	2.45%
2020/07/20	0	0.00	1	35.70	35.50	-1	1,047	-0.10%
2020/07/16	1	34.50	0	0.00	34.55	1	1,031	0.10%
2020/07/10	0	0.00	3	35.82	35.00	-3	1,026	-0.29%
2020/07/09	2	36.60	0	0.00	36.55	2	1,011	0.20%
2020/07/08	11	36.98	2	37.03	37.05	9	973	0.92%
2020/07/07	0	0.00	1	35.10	35.40	-1	858	-0.12%
2020/07/02	51	34.16	0	0.00	34.10	51	805	6.33%
2020/06/04	2	34.03	1	33.95	33.90	1	805	0.12%
2020/05/11	1	31.10	1	31.35	31.65	0	524	0.00%
2020/04/30	0	0.00	1	29.75	29.85	-1	511	-0.20%
2020/04/28	0	0.00	2	28.75	29.15	-2	514	-0.39%
2020/04/17	0	0.00	1	29.00	28.80	-1	628	-0.16%
2020/04/15	0	0.00	1	28.90	28.70	-1	642	-0.16%
2020/04/13	0	0.00	3	27.63	27.90	-3	639	-0.47%
2020/04/08	3	27.63	1	27.80	27.90	2	666	0.30%
2020/03/19	0	0.00	10	23.50	22.85	-10	762	-1.31%
2020/03/06	0	0.00	2	33.00	32.95	-2	665	-0.30%
2020/02/21	5	34.85	0	0.00	34.40	5	681	0.73%
2020/01/17	11	38.18	0	0.00	38.00	11	794	1.39%
2020/01/14	0	0.00	1	37.20	36.90	-1	837	-0.12%
2020/01/09	1	36.95	30	36.51	36.55	-29	831	-3.49%
2020/01/08	30	35.72	0	0.00	35.60	30	815	3.68%
2019/12/18	1	38.00	86	37.71	37.80	-85	829	-10.25%
2019/12/06	1	35.55	0	0.00	35.40	1	786	0.13%
2019/12/05	19	35.53	0	0.00	35.75	19	832	2.28%
2019/11/19	30	36.75	0	0.00	36.65	30	1,244	2.41%
2019/11/18	25	37.57	0	0.00	37.20	25	1,288	1.94%
2019/11/15	11	38.07	1	38.50	38.10	10	1,300	0.77%
2019/11/13	1	35.75	0	0.00	35.55	1	1,336	0.07%
2019/11/01	5	37.60	5	37.98	38.00	0	1,421	0.00%
2019/10/08	5	38.10	0	0.00	38.00	5	1,410	0.35%
2019/10/02	0	0.00	1	39.80	39.20	-1	1,408	-0.07%
2019/10/01	1	40.05	0	0.00	39.80	1	1,405	0.07%
2019/09/23	1	41.15	0	0.00	40.90	1	1,379	0.07%
2019/09/05	0	0.00	1	42.55	42.05	-1	1,248	-0.08%
2019/09/02	1	41.80	0	0.00	41.90	1	1,225	0.08%
2019/08/29	4	41.65	2	41.88	41.50	2	1,182	0.17%
2019/08/28	1	44.45	0	0.00	42.30	1	1,145	0.09%
2019/08/27	0	0.00	1	44.35	44.90	-1	1,083	-0.09%
2019/08/26	1	42.50	1	42.15	42.15	0	1,039	0.00%
2019/08/23	3	43.65	0	0.00	43.65	3	1,010	0.30%
2019/08/22	1	43.25	6	44.08	43.75	-5	953	-0.52%
2019/08/20	1	41.75	1	41.65	41.65	0	782	0.00%
2019/08/19	4	41.81	1	41.80	42.00	3	759	0.40%
2019/08/16	0	0.00	1	40.75	41.85	-1	702	-0.14%
2019/08/15	0	0.00	4	39.50	39.85	-4	646	-0.62%
2019/08/14	6	39.20	0	0.00	39.95	6	629	0.95%
2019/08/01	3	39.70	0	0.00	39.45	3	553	0.54%
2019/07/19	0	0.00	1	39.05	38.95	-1	591	-0.17%
2019/07/16	0	0.00	6	39.02	39.40	-6	558	-1.07%
2019/07/08	0	0.00	1	36.95	36.90	-1	658	-0.15%
2019/07/05	1	36.80	0	0.00	37.20	1	654	0.15%
2019/07/04	0	0.00	3	36.70	37.10	-3	657	-0.46%
2019/07/02	0	0.00	2	36.95	36.90	-2	666	-0.30%
2019/07/01	1	36.75	0	0.00	36.90	1	673	0.15%
2019/06/24	0	0.00	1	36.45	36.35	-1	746	-0.13%
2019/06/19	0	0.00	1	35.65	36.20	-1	749	-0.13%
2019/06/14	4	35.50	0	0.00	35.45	4	760	0.53%
2019/06/10	5	34.85	9	35.09	34.85	-4	813	-0.49%
2019/04/30	0	0.00	2	37.20	37.55	-2	740	-0.27%
2019/04/19	0	0.00	1	36.10	36.10	-1	610	-0.16%
2019/04/18	0	0.00	1	36.90	36.50	-1	602	-0.17%
2019/04/16	2	37.38	1	37.20	37.30	1	563	0.18%
2019/04/15	5	36.90	2	36.80	35.90	3	511	0.59%
2019/04/10	0	0.00	20	35.15	35.35	-20	441	-4.53%
2019/04/09	0	0.00	2	35.95	35.40	-2	438	-0.46%
2019/03/28	0	0.00	1	33.35	34.00	-1	345	-0.29%
2019/03/27	1	33.30	0	0.00	33.55	1	343	0.29%
2019/03/12	9	31.95	0	0.00	31.85	9	332	2.71%
2019/02/25	11	33.00	1	33.00	32.90	10	410	2.44%
2019/02/22	1	32.35	0	0.00	32.35	1	403	0.25%
2019/02/20	0	0.00	1	31.60	31.35	-1	406	-0.25%
2018/12/19	1	31.45	0	0.00	30.95	1	921	0.11%
2018/12/12	0	0.00	2	30.50	30.70	-2	920	-0.22%
2018/12/11	2	30.30	2	30.80	30.15	0	913	0.00%
2018/12/10	2	30.20	0	0.00	30.10	2	913	0.22%
2018/12/07	2	30.48	2	30.65	30.70	0	911	0.00%
2018/12/06	0	0.00	1	30.50	30.65	-1	910	-0.11%
2018/12/05	1	31.00	1	30.80	31.10	0	905	0.00%
2018/12/04	0	0.00	2	31.55	31.45	-2	908	-0.22%
2018/12/03	2	31.10	3	30.98	31.00	-1	900	-0.11%
2018/11/30	1	30.20	1	30.20	30.20	0	876	0.00%
2018/11/29	1	30.50	1	30.20	30.15	0	874	0.00%
2018/11/28	1	30.40	2	30.40	30.40	-1	869	-0.11%
2018/11/23	0	0.00	1	29.40	29.20	-1	859	-0.12%
2018/11/22	2	30.15	1	29.50	29.60	1	856	0.12%
2018/11/21	1	29.95	0	0.00	30.00	1	847	0.12%
2018/11/19	0	0.00	1	29.70	29.90	-1	845	-0.12%
2018/11/16	0	0.00	2	29.30	29.20	-2	841	-0.24%
2018/11/15	3	29.20	0	0.00	29.10	3	840	0.36%
2018/11/13	2	28.50	2	28.70	28.75	0	834	0.00%
2018/11/09	1	30.05	0	0.00	30.20	1	758	0.13%
2018/11/08	1	29.30	0	0.00	30.05	1	702	0.14%
2018/11/05	0	0.00	3	29.25	29.30	-3	702	-0.43%
2018/11/02	1	28.80	2	28.45	28.65	-1	675	-0.15%
2018/11/01	2	27.90	0	0.00	27.90	2	671	0.30%
2018/10/31	1	27.65	0	0.00	27.70	1	675	0.15%
2018/10/24	1	27.55	1	27.95	27.55	0	711	0.00%
2018/10/19	0	0.00	3	27.20	27.45	-3	705	-0.43%
2018/10/18	1	27.90	0	0.00	27.80	1	705	0.14%
2018/10/17	4	28.40	2	28.83	28.55	2	704	0.28%
2018/10/16	1	28.15	0	0.00	28.00	1	704	0.14%
2018/10/15	1	27.80	0	0.00	27.80	1	708	0.14%
2018/10/12	1	27.10	1	27.40	27.80	0	714	0.00%
2018/10/01	1	30.80	0	0.00	31.30	1	809	0.12%
2018/08/27	0	0.00	1	33.05	33.00	-1	1,378	-0.07%
2018/08/21	2	34.30	0	0.00	34.80	2	1,368	0.15%
2018/08/17	2	34.90	0	0.00	34.70	2	1,358	0.15%
2018/08/08	1	37.25	0	0.00	37.30	1	1,320	0.08%
2018/07/24	0	0.00	1	36.15	36.20	-1	1,209	-0.08%
2018/07/23	1	35.70	0	0.00	35.40	1	1,206	0.08%
2018/07/16	3	36.37	3	36.82	37.65	0	1,166	0.00%
2018/07/13	1	35.70	2	35.73	36.80	-1	1,082	-0.09%
2018/07/10	1	35.10	1	34.90	35.10	0	1,071	0.00%
2018/07/06	1	34.20	0	0.00	34.15	1	1,063	0.09%
2018/07/02	2	35.20	2	35.90	35.55	0	1,042	0.00%
2018/06/28	2	34.60	2	34.50	33.90	0	989	0.00%
2018/06/26	0	0.00	1	35.85	35.50	-1	976	-0.10%
2018/06/22	5	37.43	2	37.48	37.50	3	928	0.32%
2018/06/21	3	36.27	2	37.15	37.30	1	778	0.13%
2018/06/19	0	0.00	1	35.15	34.65	-1	628	-0.16%
2018/06/15	0	0.00	2	35.50	35.50	-2	627	-0.32%
2018/06/11	2	35.30	0	0.00	35.20	2	647	0.31%
2018/06/08	0	0.00	1	36.15	35.80	-1	640	-0.16%
2018/06/07	1	36.85	3	36.67	36.50	-2	641	-0.31%
2018/06/06	2	35.35	0	0.00	35.40	2	588	0.34%
2018/06/04	21	34.69	21	34.34	36.25	0	587	0.00%
2018/05/30	0	0.00	2	33.20	33.05	-2	622	-0.32%
2018/05/29	2	33.60	0	0.00	33.40	2	632	0.32%
2018/05/25	0	0.00	1	33.55	33.30	-1	682	-0.15%
2018/05/24	2	33.25	1	33.30	33.30	1	699	0.14%
2018/05/11	0	0.00	2	33.10	33.20	-2	997	-0.20%
2018/05/09	2	33.15	0	0.00	33.00	2	1,014	0.20%
2018/05/02	0	0.00	2	32.80	32.40	-2	1,049	-0.19%
2018/04/30	4	32.43	0	0.00	32.40	4	1,059	0.38%
2018/04/26	2	32.55	2	31.65	31.60	0	1,080	0.00%
2018/04/23	1	34.00	2	33.90	33.90	-1	1,082	-0.09%
2018/04/20	2	34.20	0	0.00	34.00	2	1,085	0.18%
2018/04/19	0	0.00	2	34.50	34.45	-2	1,081	-0.18%
2018/04/18	3	34.43	2	34.10	34.30	1	1,086	0.09%
2018/03/30	1	37.30	0	0.00	37.20	1	1,229	0.08%
2018/03/29	1	37.80	1	37.10	37.10	0	1,243	0.00%
2018/03/21	0	0.00	1	38.45	38.60	-1	1,256	-0.08%
2018/03/16	0	0.00	2	39.00	38.80	-2	1,411	-0.14%
2018/03/13	3	39.98	0	0.00	39.80	3	1,443	0.21%
2018/03/08	0	0.00	2	39.60	39.80	-2	1,471	-0.14%
2018/03/07	2	39.35	0	0.00	39.50	2	1,481	0.13%
2018/03/05	3	39.15	5	39.77	39.80	-2	1,503	-0.13%
2018/03/02	2	38.70	0	0.00	38.95	2	1,507	0.13%
2018/02/27	0	0.00	2	39.80	40.10	-2	1,535	-0.13%
2018/02/26	2	39.25	6	39.40	39.45	-4	1,541	-0.26%
2018/02/23	4	38.83	0	0.00	39.00	4	1,548	0.26%
2018/02/22	2	37.10	8	39.60	38.90	-6	1,566	-0.38%
2018/02/09	4	33.90	0	0.00	34.10	4	1,584	0.25%
2018/02/08	2	37.70	0	0.00	37.55	2	1,564	0.13%
2018/02/07	2	39.05	0	0.00	38.30	2	1,651	0.12%
2018/02/01	1	43.50	0	0.00	43.20	1	1,952	0.05%
2018/01/17	0	0.00	1	45.90	45.55	-1	2,799	-0.04%
2018/01/16	0	0.00	2	45.53	45.50	-2	3,028	-0.07%
2018/01/15	2	45.30	1	45.50	45.10	1	3,357	0.03%
2018/01/12	1	45.00	0	0.00	45.25	1	3,491	0.03%
2018/01/10	5	44.50	0	0.00	44.65	5	3,844	0.13%
2018/01/09	0	0.00	8	46.73	46.00	-8	3,863	-0.21%
2018/01/08	0	0.00	2	46.60	46.20	-2	3,892	-0.05%
2018/01/03	2	45.90	0	0.00	45.55	2	3,858	0.05%