世界 (5347)-元富-台中券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
11,257張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	101.50	0	0.00	100.00	1	8,233	0.01%
2025/02/26	13.1	103.27	12	103.21	102.50	1.1	8,215	0.01%
2025/02/25	0	0.00	7	102.07	102.00	-7	8,192	-0.09%
2025/02/24	4	101.00	13.1	101.79	101.50	-9.1	8,235	-0.11%
2025/02/21	2.1	97.27	8	97.51	99.80	-5.9	8,174	-0.07%
2025/02/20	0	0.00	0.1	90.30	90.80	-0.1	8,027	0.00%
2025/02/19	0	0.00	4.3	90.14	90.00	-4.3	8,165	-0.05%
2025/02/18	2	88.85	2	88.80	88.90	0	8,183	0.00%
2025/02/17	0.1	87.30	0	0.00	87.60	0.1	8,238	0.00%
2025/02/14	0	0.00	8	86.80	87.20	-8	8,317	-0.10%
2025/02/13	0	0.00	11	87.19	87.00	-11	8,324	-0.13%
2025/02/11	14	86.17	2	88.10	85.70	12	8,353	0.14%
2025/02/10	3	88.17	0	0.00	87.50	3	8,301	0.04%
2025/02/07	2.1	89.03	1	89.30	88.20	1.1	8,446	0.01%
2025/02/06	3	88.57	0	0.00	88.40	3	8,471	0.04%
2025/02/04	2	87.95	0	0.00	87.90	2	8,907	0.02%
2025/01/22	0	0.00	1	95.10	94.70	-1	8,580	-0.01%
2025/01/17	2.1	93.35	0	0.00	93.70	2.1	8,601	0.02%
2025/01/16	0	0.00	1	93.90	93.60	-1	8,565	-0.01%
2025/01/15	2	95.60	0	0.00	93.70	2	8,615	0.02%
2025/01/10	0	0.00	41	98.38	98.00	-41	8,906	-0.46%
2025/01/09	4	98.25	0	0.00	98.00	4	8,905	0.04%
2025/01/08	0	0.00	5	102.00	100.50	-5	8,854	-0.06%
2025/01/07	2	102.75	1	103.00	102.00	1	8,816	0.01%
2025/01/03	0	101.50	0	0.00	99.30	0	8,885	0.00%
2025/01/02	0	0.00	1	101.49	101.50	-1	8,907	-0.01%
2024/12/31	0	0.00	1	98.80	99.90	-1	8,984	-0.01%
2024/12/30	1	100.00	0.1	100.00	100.00	0.9	9,072	0.01%
2024/12/27	0.1	101.50	0	0.00	101.50	0.1	9,067	0.00%
2024/12/26	1	101.00	3	101.50	101.00	-2	9,081	-0.02%
2024/12/25	8	101.63	5	101.60	101.00	3	9,102	0.03%
2024/12/24	51	101.25	22.7	102.94	102.50	28.3	9,000	0.31%
2024/12/23	2	97.40	13	98.88	95.70	-11	8,610	-0.13%
2024/12/20	0.2	97.00	4	97.93	97.30	-3.8	8,496	-0.04%
2024/12/19	1	96.50	0	0.00	96.50	1	8,415	0.01%
2024/12/18	3	96.37	7	95.64	96.50	-4	8,552	-0.05%
2024/12/17	8	96.59	24.2	96.06	97.00	-16.2	8,657	-0.19%
2024/12/13	3	92.00	1	92.50	92.30	2	8,509	0.02%
2024/12/12	1.8	92.54	1	93.00	92.60	0.8	8,640	0.01%
2024/12/11	0	92.20	0	0.00	90.80	0	8,701	0.00%
2024/12/10	1	93.00	3.1	92.99	92.70	-2.1	8,799	-0.02%
2024/12/06	0.1	93.69	0	0.00	93.30	0.1	9,130	0.00%
2024/12/05	1	93.20	4.1	93.36	93.30	-3.1	9,159	-0.03%
2024/12/04	2.2	93.46	4	93.63	93.60	-1.8	9,230	-0.02%
2024/12/03	0	90.80	10	91.20	91.00	-10	9,306	-0.11%
2024/12/02	0	0.00	0.1	90.00	89.60	-0.1	9,352	0.00%
2024/11/29	1	87.70	14	89.36	89.50	-13	9,436	-0.14%
2024/11/28	12	88.07	0	0.00	88.20	12	9,424	0.13%
2024/11/27	1	89.90	0	0.00	89.50	1	9,357	0.01%
2024/11/26	0	0.00	1	90.50	90.00	-1	9,320	-0.01%
2024/11/25	18	90.58	1	91.40	90.00	17	9,317	0.18%
2024/11/22	0	0.00	2	92.75	92.10	-2	9,219	-0.02%
2024/11/21	0	0.00	2	91.15	91.70	-2	9,147	-0.02%
2024/11/20	2	90.30	1	91.60	89.90	1	8,959	0.01%
2024/11/19	3	91.03	1	91.70	90.70	2	8,852	0.02%
2024/11/18	1	92.02	5.4	91.57	91.10	-4.3	8,790	-0.05%
2024/11/14	5.3	91.39	0	0.00	89.90	5.3	8,850	0.06%
2024/11/13	1	92.99	1	92.50	92.40	0	8,770	0.00%
2024/11/12	1	94.70	1	94.20	94.20	0	8,737	0.00%
2024/11/11	9	94.31	0.3	95.00	93.80	8.7	8,691	0.10%
2024/11/08	2	94.45	1	94.80	94.30	1	8,717	0.01%
2024/11/07	0	0.00	2	94.30	94.30	-2	8,757	-0.02%
2024/11/06	5	91.82	0	0.00	92.40	5	8,783	0.06%
2024/11/05	1	93.90	1	94.00	93.60	0	8,768	0.00%
2024/11/04	3.2	92.99	0	0.00	93.20	3.2	8,997	0.04%
2024/11/01	0.2	93.35	10	91.54	95.00	-9.8	9,208	-0.11%
2024/10/30	11	95.93	0	0.00	96.50	11	8,943	0.12%
2024/10/29	1	97.01	0	0.00	97.10	1	9,011	0.01%
2024/10/28	0	0.00	2	98.45	98.60	-2	9,166	-0.02%
2024/10/25	2	99.25	3	99.37	99.00	-1	9,393	-0.01%
2024/10/24	1	98.40	1	98.30	97.90	0	9,448	0.00%
2024/10/23	10.1	98.22	0	0.00	98.00	10.1	9,627	0.10%
2024/10/22	4	98.83	0	0.00	99.00	4	9,674	0.04%
2024/10/21	2	99.03	0	99.20	100.50	2	9,799	0.02%
2024/10/18	27.2	99.49	1	98.20	98.20	26.2	9,847	0.27%
2024/10/17	2	101.99	0	0.00	103.00	2	9,782	0.02%
2024/10/16	0.1	101.50	0	0.00	101.00	0.1	9,932	0.00%
2024/10/15	5	102.30	0	0.00	102.00	5	10,101	0.05%
2024/10/14	2	101.50	0	0.00	101.50	2	10,168	0.02%
2024/10/11	2	105.50	1	104.00	102.00	1	10,511	0.01%
2024/10/09	7	104.35	3	103.17	102.50	4	10,472	0.04%
2024/10/08	11.2	99.37	9	100.78	101.50	2.2	10,506	0.02%
2024/10/07	4	99.86	5.3	100.01	100.50	-1.2	10,687	-0.01%
2024/10/04	6.1	101.42	0	0.00	100.00	6.1	10,844	0.06%
2024/10/01	0.1	103.00	0	0.00	105.00	0.1	11,201	0.00%
2024/09/30	1	104.00	1	104.00	103.50	0	11,804	0.00%
2024/09/27	2.1	105.50	0	0.00	103.00	2.1	12,324	0.02%
2024/09/26	0	0.00	3	106.83	105.00	-3	13,056	-0.02%
2024/09/25	0.1	107.00	2	108.00	106.50	-2	13,804	-0.01%
2024/09/24	0	0.00	1	107.00	107.00	-1	14,237	-0.01%
2024/09/20	1	106.50	0	0.00	106.50	1	14,258	0.01%
2024/09/19	3	108.17	3	107.50	107.00	0	14,191	0.00%
2024/09/18	3.3	109.23	2	109.50	101.00	1.3	14,142	0.01%
2024/09/13	4	104.13	3	105.17	105.00	1	14,473	0.01%
2024/09/12	3	106.85	1	110.50	106.00	2	14,673	0.01%
2024/09/11	2	106.00	0	0.00	109.00	2	14,867	0.01%
2024/09/10	4	110.38	1	109.50	107.50	3	14,845	0.02%
2024/09/09	1	113.50	1	114.00	113.50	0	15,000	0.00%
2024/09/05	0	121.56	5	123.00	118.50	-5	15,716	-0.03%
2024/09/04	0	0.00	2	116.00	121.00	-2	16,108	-0.01%
2024/09/03	1	123.50	1.2	124.75	120.50	-0.2	16,461	0.00%
2024/09/02	2	123.75	1	124.50	125.00	1	17,478	0.01%
2024/08/30	1.1	122.03	1	122.50	123.00	0.1	17,792	0.00%
2024/08/29	1	122.00	1	122.50	122.00	0	18,353	0.00%
2024/08/28	0.1	121.50	0	0.00	121.50	0.1	18,992	0.00%
2024/08/27	0	0.00	1	121.00	122.50	-1	19,596	-0.01%
2024/08/26	2	120.25	2	119.51	119.00	0	20,056	0.00%
2024/08/23	1.1	120.00	4.1	118.66	122.00	-3	20,164	-0.01%
2024/08/22	2	118.75	0	119.00	118.50	2	20,209	0.01%
2024/08/21	3.1	120.33	0	0.00	119.00	3.1	20,275	0.02%
2024/08/20	4.5	126.62	4	126.50	124.50	0.5	20,283	0.00%
2024/08/19	2.1	126.38	5	126.20	126.00	-2.9	20,286	-0.01%
2024/08/16	3	121.50	1	120.00	119.50	2	20,113	0.01%
2024/08/15	0	0.00	1	117.00	117.00	-1	20,196	0.00%
2024/08/14	1	119.00	2	119.00	119.00	-1	20,398	0.00%
2024/08/13	1	120.00	2	119.50	119.50	-1	20,659	0.00%
2024/08/12	2	121.00	3	119.67	120.50	-1	20,703	0.00%
2024/08/09	0	0.00	1	120.50	118.50	-1	20,649	0.00%
2024/08/08	4	117.13	5	116.50	117.00	-1	20,653	0.00%
2024/08/07	4	118.63	3	119.50	119.00	1	20,713	0.00%
2024/08/06	5.1	118.78	4	118.75	119.00	1.1	20,653	0.01%
2024/08/05	4	110.51	47	108.44	117.50	-43	20,534	-0.21%
2024/08/02	1	116.00	3	117.33	117.50	-2	20,317	-0.01%
2024/08/01	1	118.50	8	119.06	118.00	-7	20,323	-0.03%
2024/07/31	7	115.28	3	115.50	116.50	4	20,485	0.02%
2024/07/30	4	114.25	8	117.69	120.00	-4	21,139	-0.02%
2024/07/29	1	115.00	0	0.00	114.50	1	21,089	0.00%
2024/07/26	4	110.50	10	111.85	112.50	-6	21,301	-0.03%
2024/07/23	7.1	115.78	6	115.58	115.50	1.1	21,139	0.01%
2024/07/22	5	116.90	10	116.45	115.50	-5	21,076	-0.02%
2024/07/19	14	117.79	15	118.90	118.50	-1	21,110	0.00%
2024/07/18	0	118.50	1	121.00	120.50	-1	21,011	0.00%
2024/07/17	2	120.75	6	120.83	121.00	-4	20,969	-0.02%
2024/07/16	3	119.66	1	119.50	119.50	2	21,091	0.01%
2024/07/15	5	121.30	26	121.98	122.50	-21	20,989	-0.10%
2024/07/12	25	118.16	35.1	119.38	121.50	-10.1	20,982	-0.05%
2024/07/11	3	122.83	6	122.50	122.50	-3	20,766	-0.01%
2024/07/10	4	124.13	5	124.90	122.00	-1	20,855	0.00%
2024/07/09	10	124.00	4	125.38	123.00	6	20,792	0.03%
2024/07/08	2	123.00	13	123.15	123.00	-11	20,678	-0.05%
2024/07/05	14	126.39	6	125.67	124.50	8	20,500	0.04%
2024/07/04	20	121.75	3	121.67	120.50	17	20,178	0.08%
2024/07/03	41.1	134.62	5.2	135.27	131.00	35.9	19,570	0.18%
2024/07/02	33	139.88	4.1	143.16	142.00	28.9	19,054	0.15%
2024/07/01	8.6	137.49	60	140.24	142.00	-51.4	18,310	-0.28%
2024/06/28	3	127.00	310.1	126.00	129.50	-307.1	17,611	-1.74%	大賣/鉅額交易
2024/06/27	23	117.22	4.6	118.16	118.00	18.4	17,410	0.11%
2024/06/26	1.1	121.05	6.5	120.50	121.50	-5.4	17,396	-0.03%
2024/06/25	12	118.54	1	120.00	118.50	11	17,422	0.06%
2024/06/24	1	119.50	1	120.00	121.50	0	17,530	0.00%
2024/06/21	18	122.19	0	0.00	122.50	18	17,539	0.10%
2024/06/20	3.2	126.21	13.1	128.27	126.50	-10	17,736	-0.06%
2024/06/19	5.1	123.57	8.1	125.50	127.00	-2.9	17,780	-0.02%
2024/06/18	9	117.39	18	117.95	121.50	-9	18,085	-0.05%
2024/06/17	7	111.92	4	112.37	111.00	3	18,598	0.02%
2024/06/14	23	110.18	3	110.67	110.00	20	18,850	0.11%
2024/06/13	13.7	119.11	7	118.21	114.50	6.7	18,851	0.04%
2024/06/12	2	112.50	8	113.19	115.50	-6	18,704	-0.03%
2024/06/11	7.1	109.64	11	111.23	112.50	-3.9	19,188	-0.02%
2024/06/07	3.1	108.06	9.4	108.12	111.00	-6.3	19,416	-0.03%
2024/06/06	24.2	101.49	20	103.71	105.50	4.2	18,899	0.02%
2024/06/04	1	102.00	2.5	104.30	103.00	-1.5	18,149	-0.01%
2024/06/03	7.2	102.18	1	100.50	103.50	6.2	17,826	0.04%
2024/05/31	2	105.75	9.5	106.84	107.50	-7.5	17,224	-0.04%
2024/05/30	18	104.69	2	104.50	106.50	16	16,598	0.10%
2024/05/29	4	100.73	4	101.50	101.00	0	16,069	0.00%
2024/05/27	2	102.48	0	0.00	101.00	2	15,556	0.01%
2024/05/24	1	101.50	2	101.00	100.50	-1	15,545	-0.01%
2024/05/23	1	101.52	0	101.50	101.00	1	15,493	0.01%
2024/05/22	3	102.50	4	101.00	101.00	-1	15,393	-0.01%
2024/05/21	1	99.70	0	99.00	98.90	1	15,219	0.01%
2024/05/20	5.1	97.96	2	97.75	98.90	3.1	15,157	0.02%
2024/05/17	2.1	96.69	2	97.20	98.20	0	15,014	0.00%
2024/05/16	3	94.37	21.6	96.13	96.00	-18.6	14,829	-0.13%
2024/05/15	0	0.00	1.2	93.08	92.10	-1.2	14,586	-0.01%
2024/05/14	3	92.60	2	92.40	92.10	1	14,614	0.01%
2024/05/13	0.1	91.10	1	91.90	92.90	-0.9	14,693	-0.01%
2024/05/10	1	90.40	15	90.38	92.00	-14	14,685	-0.10%
2024/05/09	8.3	89.31	3	89.27	89.10	5.3	14,594	0.04%
2024/05/08	4.1	91.09	3	91.50	91.00	1.1	14,585	0.01%
2024/05/07	1.1	91.92	8	92.65	93.20	-6.9	14,477	-0.05%
2024/05/06	3.1	92.04	2	92.20	92.10	1.1	14,391	0.01%
2024/05/03	6.2	92.54	7	92.60	92.80	-0.9	14,275	-0.01%
2024/05/02	8.1	92.26	76.1	92.24	93.90	-68	14,054	-0.48%
2024/04/30	3.1	86.46	3	86.87	86.00	0.1	13,191	0.00%
2024/04/29	3.1	86.66	13.1	88.22	88.60	-10	13,068	-0.08%
2024/04/26	2	84.00	1	84.20	83.00	1	12,848	0.01%
2024/04/24	7	83.94	3	84.67	85.40	4	13,050	0.03%
2024/04/23	1.1	81.97	0	0.00	82.30	1.1	12,963	0.01%
2024/04/22	2	80.56	0	0.00	81.20	2	12,978	0.02%
2024/04/19	0.1	82.42	3	81.70	81.20	-2.9	12,842	-0.02%
2024/04/17	2.1	83.78	1	84.70	84.70	1.1	12,497	0.01%
2024/04/16	2	83.30	5.1	82.72	83.10	-3.1	12,400	-0.02%
2024/04/15	0.5	85.00	2	85.35	84.90	-1.5	12,279	-0.01%
2024/04/12	0	0.00	3	87.97	87.70	-3	12,146	-0.02%
2024/04/11	1.1	87.58	3	87.80	88.00	-1.9	12,086	-0.02%
2024/04/10	1	87.50	0	0.00	86.90	1	11,971	0.01%
2024/04/09	1.1	87.11	3	87.34	87.10	-2	11,937	-0.02%
2024/04/08	7.1	85.51	4	85.95	86.10	3.1	11,879	0.03%
2024/04/03	1.1	84.96	0	0.00	85.00	1.1	11,878	0.01%
2024/04/02	4	85.40	3	85.10	84.80	1	11,948	0.01%
2024/04/01	0	85.10	0.1	85.20	84.60	-0.1	12,193	0.00%
2024/03/29	0	0.00	2	85.25	85.50	-2	12,083	-0.02%
2024/03/28	0.1	85.40	6	85.92	84.80	-6	11,766	-0.05%
2024/03/27	5.1	84.82	0.6	86.20	86.20	4.5	11,713	0.04%
2024/03/26	10.1	85.29	2	88.00	85.10	8.1	11,645	0.07%
2024/03/25	13.3	86.04	6.4	86.75	86.30	6.9	11,427	0.06%
2024/03/22	20	88.12	204	88.29	87.90	-184	11,365	-1.62%	大賣/鉅額交易
2024/03/21	24	89.87	207	89.72	89.80	-183	10,946	-1.67%	大賣/鉅額交易
2024/03/20	32.1	90.59	25	90.25	89.70	7.1	10,714	0.07%
2024/03/19	215.1	90.30	20.3	88.01	90.80	194.9	10,121	1.93%	大買/鉅額交易
2024/03/18	208.1	85.96	5	85.28	84.80	203.1	9,386	2.16%	大買/鉅額交易
2024/03/15	11	83.94	8	83.33	83.90	3	9,116	0.03%
2024/03/14	22	82.53	10.6	82.81	82.40	11.4	8,838	0.13%
2024/03/13	328	83.59	33.1	83.73	82.70	294.9	8,627	3.42%	大買/鉅額交易
2024/03/12	10.3	78.63	20.2	79.42	81.20	-9.9	7,739	-0.13%
2024/03/11	4.1	73.46	6	73.48	73.90	-1.9	7,115	-0.03%
2024/03/08	6.1	74.71	4	74.30	74.20	2.1	7,449	0.03%
2024/03/07	1	73.00	1	72.90	73.10	0	7,395	0.00%
2024/03/06	3	72.47	1	72.40	72.80	2	7,738	0.03%
2024/03/05	1.1	72.92	0	0.00	72.60	1.1	8,252	0.01%
2024/03/04	0	73.30	0	0.00	73.50	0	8,703	0.00%