• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27124.55124.5024.5509,9220.00%
2025/02/26024.5000.0024.60010,0430.00%
2025/02/250.124.460.524.5024.35-0.49,9970.00%
2025/02/244.124.4500.0024.404.19,9820.04%
2025/02/2100.00424.5524.60-49,988-0.04%
2025/02/200.124.5000.0024.450.110,0110.00%
2025/02/1900.00524.5424.55-510,060-0.05%
2025/02/181.224.4600.0024.551.210,0850.01%
2025/02/170.524.5800.0024.400.510,2470.01%
2025/02/14124.35524.3024.45-410,262-0.04%
2025/02/133.524.36024.4024.403.510,3850.03%
2025/02/122.224.2600.0024.352.210,3400.02%
2025/02/1111.324.27624.3324.255.310,2930.05%
2025/02/105.224.26324.3024.302.210,2540.02%
2025/02/071.124.4500.0024.451.110,1800.01%
2025/02/0600.00124.5524.65-110,148-0.01%
2025/02/051.324.41024.4524.451.310,1380.01%
2025/02/03924.51924.4324.55010,1790.00%
2025/01/22124.4000.0024.40110,1100.01%
2025/01/200.224.5200.0024.300.29,9690.00%
2025/01/17224.4000.0024.3529,9820.02%
2025/01/161.324.58124.5524.450.310,0360.00%
2025/01/150.224.45124.4524.35-0.89,947-0.01%
2025/01/130.424.34124.1024.15-0.69,974-0.01%
2025/01/102.224.36324.4524.25-0.89,825-0.01%
2025/01/0900.00324.6024.55-39,814-0.03%
2025/01/08024.8000.0024.7509,9070.00%
2025/01/060.224.52024.6024.500.29,7470.00%
2025/01/033.124.4000.0024.303.19,7330.03%
2025/01/022824.2300.0024.25289,8990.28%
2024/12/314124.32324.2524.30389,9440.38%
2024/12/3032.124.4300.0024.4032.19,9470.32%
2024/12/27324.6300.0024.5539,8800.03%
2024/12/260.124.86224.8524.75-1.99,928-0.02%
2024/12/250.424.8100.0024.800.410,0710.00%
2024/12/242.324.700.424.8024.701.910,1650.02%
2024/12/23324.601.424.6124.501.610,2500.02%
2024/12/2031.124.4400.0024.3031.110,2070.30%
2024/12/1935.724.6500.0024.7035.79,0400.39%
2024/12/186.224.910.225.0024.905.98,9030.07%
2024/12/17224.9300.0025.0028,8940.02%
2024/12/162.525.15825.1325.00-5.58,782-0.06%
2024/12/132.325.063.525.0125.00-1.38,743-0.01%
2024/12/1200.00525.1525.05-58,691-0.06%
2024/12/110.225.3000.0025.100.28,7990.00%
2024/12/100.125.3500.0025.200.18,8170.00%
2024/12/09025.35125.3525.30-18,801-0.01%
2024/12/0600.00225.3525.35-28,867-0.02%
2024/12/050.625.41925.3525.35-8.48,877-0.10%
2024/12/041.125.250.525.3025.400.68,9130.01%
2024/12/030.225.2000.0025.300.29,1250.00%
2024/12/020.225.1300.0025.150.29,0440.00%
2024/11/2910.124.9200.0024.9010.18,9590.11%
2024/11/281.125.051025.0825.10-8.98,983-0.10%
2024/11/272.125.152225.1525.10-19.98,953-0.22%
2024/11/260.125.1800.0025.100.18,8970.00%
2024/11/250.425.2000.0025.150.48,8740.00%
2024/11/220.125.2000.0025.050.18,6480.00%
2024/11/2100.00225.0525.05-28,647-0.02%
2024/11/200.225.2500.0025.100.28,6350.00%
2024/11/190.225.351125.3025.45-10.88,616-0.12%
2024/11/181.525.1200.0025.051.58,5480.02%
2024/11/1510.325.10125.2025.109.38,4970.11%
2024/11/1458.124.96025.0025.1058.18,6790.67%
2024/11/131.225.1200.0025.101.28,6250.01%
2024/11/122.225.1300.0025.202.29,0130.02%
2024/11/110.325.40225.3025.35-1.79,140-0.02%
2024/11/08025.4500.0025.3009,2920.00%
2024/11/070.125.4000.0025.400.19,6320.00%
2024/11/0600.00725.4025.30-79,768-0.07%
2024/11/050.225.370.225.4025.450.19,8440.00%
2024/11/042.125.30125.2525.351.110,0930.01%
2024/11/0118.125.1000.0025.1518.110,4930.17%
2024/10/306.925.2800.0025.206.910,4670.07%
2024/10/2918.225.2600.0025.2518.210,5900.17%
2024/10/281.125.4600.0025.501.110,5100.01%
2024/10/250.425.5400.0025.500.410,5760.00%
2024/10/240.225.5500.0025.400.210,7560.00%
2024/10/23125.50125.5025.50010,8330.00%
2024/10/220.125.7500.0025.750.110,8420.00%
2024/10/180.925.7619.325.8225.90-18.411,070-0.17%
2024/10/170.325.645.725.5525.70-5.411,124-0.05%
2024/10/162.325.4400.0025.402.311,1720.02%
2024/10/151.725.60125.6525.550.711,0880.01%
2024/10/140.325.67125.6025.50-0.710,997-0.01%
2024/10/110.225.760.525.6025.50-0.311,1390.00%
2024/10/0919.325.5000.0025.4519.311,2380.17%
2024/10/082.125.5800.0025.552.111,2740.02%
2024/10/070.125.854425.8726.10-43.911,175-0.39%
2024/10/0413.125.662.225.7625.7510.911,1830.10%
2024/10/01026.0000.0025.95011,1120.00%
2024/09/301.125.9600.0025.901.111,2450.01%
2024/09/27125.95026.0026.05111,4540.01%
2024/09/26226.107026.0526.00-6811,456-0.59%
2024/09/250.225.920.225.9525.95011,4320.00%
2024/09/242.125.85025.8025.902.111,4130.02%
2024/09/2300.001025.7525.85-1011,464-0.09%
2024/09/200.125.7549.525.7825.70-49.411,547-0.43%
2024/09/19225.6500.0025.65211,4690.02%
2024/09/180.425.70425.6025.65-3.611,487-0.03%
2024/09/16225.7300.0025.70211,7240.02%
2024/09/130.225.80325.6025.65-2.811,763-0.02%
2024/09/120.125.70125.8525.80-0.911,944-0.01%
2024/09/1140.225.25125.6025.2539.211,8920.33%
2024/09/100.325.568125.5525.55-80.711,848-0.68%
2024/09/09025.35125.4525.50-111,876-0.01%
2024/09/050.525.5800.0025.400.511,9300.00%
2024/09/0417.125.15125.2025.2016.112,0580.13%
2024/09/033.125.6200.0025.603.111,9630.03%
2024/09/02225.78225.8325.75012,0320.00%
2024/08/300.125.88225.8325.90-1.912,222-0.02%
2024/08/2931.125.70125.8025.7030.112,2270.25%
2024/08/281925.75125.7025.801812,3470.15%
2024/08/260.326.00726.0226.00-6.713,741-0.05%
2024/08/23125.8000.0025.95113,8910.01%
2024/08/2233.125.75725.8425.9526.113,9570.19%
2024/08/200.225.8800.0025.800.214,0830.00%
2024/08/190.225.9900.0025.750.214,1560.00%
2024/08/160.325.94226.0025.95-1.714,252-0.01%
2024/08/1539.225.65325.5825.5536.214,1600.26%
2024/08/14725.47425.6125.85314,1790.02%
2024/08/139.426.54026.5526.459.413,7310.07%
2024/08/126.426.7200.0026.756.413,5770.05%
2024/08/090.526.55726.4726.55-6.513,516-0.05%
2024/08/087.125.99926.2526.05-1.913,216-0.01%
2024/08/07226.0000.0026.15213,1530.02%
2024/08/062.325.664226.1426.15-39.713,122-0.30%
2024/08/0517.925.8600.0025.7017.912,9260.14%
2024/08/02726.8900.0026.95712,5600.06%
2024/08/01127.2000.0027.20112,4780.01%
2024/07/3100.00626.8526.85-612,469-0.05%
2024/07/30026.7500.0026.65012,4910.00%
2024/07/29026.80626.8926.95-612,566-0.05%
2024/07/2637.326.37426.4026.5533.312,5240.27%
2024/07/2300.00126.6026.70-112,676-0.01%
2024/07/220.326.4033.126.3526.40-32.812,665-0.26%
2024/07/191326.44226.4026.651112,5920.09%
2024/07/180.126.55326.6326.80-2.912,493-0.02%
2024/07/17126.5000.0026.55112,3790.01%
2024/07/161.326.5200.0026.601.312,4110.01%
2024/07/150.626.6100.0026.600.612,6930.00%
2024/07/120.126.4500.0026.550.112,7210.00%
2024/07/110.226.35126.4026.45-0.812,684-0.01%
2024/07/1016.126.2500.0026.3016.112,8110.13%
2024/07/09026.4000.0026.40012,7690.00%
2024/07/080.426.558726.5526.65-86.612,788-0.68%
2024/07/050.526.551026.5526.55-9.512,709-0.07%
2024/07/0400.00126.4026.55-112,726-0.01%
2024/07/031.126.14525.9526.40-3.912,606-0.03%
2024/07/02425.8800.0025.80412,3860.03%
2024/07/011.226.0000.0026.001.212,4200.01%
2024/06/271125.7700.0026.001112,3450.09%
2024/06/250.226.151726.2026.25-16.812,349-0.14%
2024/06/241.125.9100.0026.101.112,3010.01%
2024/06/21626.03226.1526.00412,3740.03%
2024/06/200.326.11026.2526.150.312,1250.00%
2024/06/19026.100.126.0526.05-0.112,1090.00%
2024/06/180.226.0014.726.0126.15-14.512,014-0.12%
2024/06/170.526.02126.0026.00-0.512,1540.00%
2024/06/140.425.9000.0025.950.412,2540.00%
2024/06/1315.525.82125.8525.7514.512,2760.12%
2024/06/121.425.7400.0025.701.412,4970.01%
2024/06/110.325.8900.0025.750.312,6570.00%
2024/06/07025.90125.9525.85-112,575-0.01%
2024/06/062.125.5500.0025.602.112,4600.02%
2024/06/0511.525.5100.0025.5011.512,4340.09%
2024/06/0411.225.5500.0025.5511.212,3370.09%
2024/06/037.325.6900.0025.607.312,1970.06%
2024/05/31625.8000.0025.55612,0610.05%
2024/05/30925.772.225.8125.706.811,0280.06%
2024/05/29926.0100.0025.95910,7260.08%
2024/05/2800.003.626.2526.20-3.610,513-0.03%
2024/05/274.426.18126.1526.153.410,6200.03%
2024/05/242.126.2600.0026.202.110,5920.02%
2024/05/23126.400.126.5026.400.910,5120.01%
2024/05/2200.00526.9026.60-510,407-0.05%
2024/05/210.526.7500.0026.800.510,3290.00%
2024/05/202.526.84426.7626.90-1.510,227-0.01%
2024/05/170.226.6000.0026.600.210,0920.00%
2024/05/160.526.6000.0026.700.510,0720.01%
2024/05/151.326.4600.0026.401.39,9830.01%
2024/05/14126.4000.0026.35110,0460.01%
2024/05/130.826.602.326.5626.60-1.510,053-0.01%
2024/05/100.126.5500.0026.600.19,9700.00%
2024/05/09526.5510.426.6426.30-5.49,989-0.05%
2024/05/082.426.6000.0026.702.410,0130.02%
2024/05/07226.58226.6026.70010,0530.00%
2024/05/063.526.733.126.7026.700.49,9990.00%
2024/05/030.126.500.526.5026.40-0.59,8410.00%
2024/05/021.226.452626.4126.45-24.89,759-0.25%
2024/04/30326.2300.0026.2039,6440.03%
2024/04/292.426.3460.726.2526.40-58.39,525-0.61%
2024/04/263.125.8200.0025.803.19,3340.03%
2024/04/253.125.8500.0025.853.19,3590.03%
2024/04/240.126.1500.0026.100.19,4030.00%
2024/04/2300.00826.1626.15-89,644-0.08%
2024/04/221.126.15100.126.1526.10-999,790-1.01%
2024/04/193.225.5200.0025.603.29,6990.03%
2024/04/18225.9000.0025.8529,4080.02%
2024/04/175.225.751025.6525.70-4.89,360-0.05%
2024/04/165.525.7500.0025.705.59,2810.06%
2024/04/150.626.1800.0026.100.69,0190.01%
2024/04/120.126.1000.0026.050.18,9690.00%
2024/04/110.226.3500.0026.100.28,8590.00%
2024/04/102.126.3000.0026.202.18,7870.02%
2024/04/090.726.2900.0026.250.78,7910.01%
2024/04/08126.2500.0026.2018,7760.01%
2024/04/02326.250.326.3026.302.78,6720.03%
2024/04/010.326.30126.2026.30-0.78,691-0.01%
2024/03/29126.10926.2326.20-88,681-0.09%
2024/03/281126.0500.0026.00118,5700.13%
2024/03/270.226.1700.0026.100.28,4550.00%
2024/03/260.326.15526.1226.15-4.78,461-0.06%
2024/03/251.626.02126.0025.950.68,4160.01%
2024/03/220.826.00026.0026.000.78,4200.01%
2024/03/210.125.8500.0026.050.18,3750.00%
2024/03/200.125.8000.0025.650.18,5680.00%
2024/03/199.125.9500.0025.859.18,5190.11%
2024/03/181.426.0700.0026.051.48,4360.02%
2024/03/153.226.0900.0026.053.28,4250.04%
2024/03/140.726.1600.0026.300.78,1400.01%
2024/03/131.325.8218.525.9025.85-17.27,891-0.22%
2024/03/124.125.830.125.8525.8547,7640.05%
2024/03/110.225.921825.8525.85-17.87,683-0.23%
2024/03/081.425.7600.0025.851.47,6150.02%
2024/03/070.525.7000.0025.700.57,5730.01%
2024/03/060.225.7500.0025.750.27,5490.00%
2024/03/051825.6600.0025.60188,1330.22%
2024/03/040.225.75125.7525.70-0.88,174-0.01%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－22天前
...詳全文
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－27天前
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－27天前
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫金 相關文章
合庫金 相關影音