九豪 (6127)-元富-台中券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
2,028張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	29.60	0	29.75	29.35	1	3,220	0.03%
2024/12/06	1	30.80	1	30.50	30.60	0	3,240	0.00%
2024/12/05	1	33.30	4.1	32.32	32.50	-3.1	3,134	-0.10%
2024/12/04	0	31.45	1	32.60	32.75	-1	2,611	-0.04%
2024/12/03	0.1	30.40	2	30.80	29.80	-1.9	2,282	-0.08%
2024/12/02	4	30.27	1	29.50	29.55	3	2,192	0.14%
2024/11/29	23	31.74	19	31.99	32.00	4	2,032	0.20%
2024/11/28	2	31.05	2	31.20	31.05	0	1,709	0.00%
2024/11/27	3	29.70	1	31.20	28.85	2	1,519	0.13%
2024/11/11	0	0.00	1	27.65	28.40	-1	1,402	-0.07%
2024/10/28	1	29.95	0	0.00	29.75	1	1,607	0.06%
2024/10/25	2	30.30	1	30.80	31.00	1	1,605	0.06%
2024/10/23	2	31.65	1	29.95	31.45	1	1,562	0.06%
2024/10/21	0	0.00	4	31.03	30.55	-4	1,477	-0.27%
2024/10/18	0	0.00	0	28.90	28.75	0	1,413	0.00%
2024/10/17	4	28.95	1	28.85	28.90	3	1,449	0.21%
2024/10/08	1	27.95	1	27.40	27.30	0	2,085	0.00%
2024/09/27	1	27.70	0	0.00	27.70	1	3,293	0.03%
2024/09/19	0	0.00	1	26.30	26.25	-1	3,696	-0.03%
2024/09/18	1	25.90	0	0.00	25.95	1	3,810	0.03%
2024/09/11	3	26.53	0	0.00	26.20	3	3,837	0.08%
2024/09/10	0	0.00	1	26.95	27.00	-1	3,820	-0.03%
2024/09/09	1	25.60	0	0.00	26.00	1	3,770	0.03%
2024/09/06	0	0.00	4	26.70	26.70	-4	3,698	-0.11%
2024/08/28	1	27.55	0	0.00	27.50	1	3,655	0.03%
2024/08/26	0	0.00	1	28.05	27.75	-1	3,659	-0.03%
2024/08/15	0	0.00	1	28.60	28.35	-1	3,644	-0.03%
2024/08/13	0	0.00	4	28.90	28.55	-4	3,618	-0.11%
2024/08/12	4	27.43	0	0.00	28.25	4	3,557	0.11%
2024/08/09	1	28.30	1	28.20	28.15	0	3,521	0.00%
2024/08/07	5	27.03	0	0.00	27.30	5	3,472	0.14%
2024/08/02	1	30.80	0	0.00	30.40	1	3,392	0.03%
2024/07/26	0	0.00	2	30.80	30.65	-2	3,277	-0.06%
2024/07/18	0	0.00	1.5	35.22	35.40	-1.5	3,127	-0.05%
2024/07/17	1	35.80	1	36.15	35.20	0	3,039	0.00%
2024/07/16	7	35.77	6	36.40	35.65	1	2,927	0.03%
2024/07/15	0	0.00	0	33.45	33.45	0	2,721	0.00%
2024/07/12	1	34.60	2	34.45	34.25	-1	2,666	-0.04%
2024/07/11	2	36.38	11	36.69	35.15	-9	2,609	-0.34%
2024/07/10	0	0.00	6	33.75	33.85	-6	2,451	-0.24%
2024/07/09	12	35.73	2	37.08	34.65	10	2,367	0.42%
2024/07/08	4	36.83	17.1	36.08	36.25	-13.1	2,174	-0.60%
2024/07/05	9	34.69	4	34.30	35.00	5	1,956	0.26%
2024/07/04	8	33.35	8.2	33.37	34.45	-0.2	1,702	-0.01%
2024/07/03	0	0.00	1	32.00	31.80	-1	1,362	-0.07%
2024/07/02	5	30.00	2	29.80	29.80	3	1,204	0.25%
2024/07/01	3	30.50	0	0.00	29.50	3	1,102	0.27%
2024/06/21	0	0.00	1	27.55	27.70	-1	645	-0.15%
2024/05/22	2	25.98	0	0.00	25.60	2	1,741	0.11%
2024/05/21	2	25.05	0	0.00	25.20	2	1,745	0.11%
2024/05/03	0	0.00	1	27.10	26.40	-1	1,864	-0.05%
2024/04/26	1	24.95	0	0.00	24.95	1	2,044	0.05%
2024/04/15	0	26.95	0	0.00	26.40	0	2,198	0.00%
2024/04/11	0	28.10	0	0.00	27.20	0	2,193	0.00%
2024/04/08	0	0.00	1	28.35	28.05	-1	2,197	-0.05%
2024/03/29	1	26.90	0	0.00	26.70	1	2,156	0.05%
2024/03/18	0	0.00	6	26.51	26.65	-6	2,695	-0.22%
2024/03/14	0	0.00	12	26.73	26.70	-12	2,719	-0.44%
2024/03/13	2	27.93	0	0.00	27.60	2	2,713	0.07%
2024/03/08	5	28.45	0	0.00	28.30	5	2,758	0.18%
2024/03/07	3	29.80	1	29.40	29.30	2	2,753	0.07%
2024/03/06	6	30.64	3	31.35	30.35	3	2,728	0.11%
2024/03/05	3	31.15	7	31.85	31.00	-4	2,840	-0.14%
2024/03/04	1.5	31.17	1.1	31.77	30.80	0.4	2,696	0.01%
2024/03/01	0	0.00	2	30.75	30.40	-2	2,585	-0.08%
2024/02/29	4	29.98	8	29.35	29.90	-4	2,732	-0.15%
2024/02/27	2	27.53	0	0.00	27.40	2	2,659	0.08%
2024/02/26	1	27.60	2	28.00	27.85	-1	2,710	-0.04%
2024/02/23	2	27.75	0	0.00	27.60	2	2,818	0.07%
2024/02/20	3	28.17	0	0.00	28.10	3	3,382	0.09%
2024/02/19	0	0.00	2	28.75	28.55	-2	3,386	-0.06%
2024/02/16	0	0.00	2	28.45	28.40	-2	3,417	-0.06%
2024/02/15	0	0.00	3	27.82	27.95	-3	3,457	-0.09%
2024/02/05	1	26.60	0	0.00	26.50	1	3,448	0.03%
2024/02/01	1	27.50	0	0.00	27.50	1	3,437	0.03%
2024/01/31	0	0.00	2	27.85	27.70	-2	3,448	-0.06%
2024/01/30	1	27.35	0	0.00	27.40	1	3,442	0.03%
2024/01/26	2	27.83	1	27.70	27.65	1	3,456	0.03%
2024/01/25	2	28.33	1	28.25	28.25	1	3,449	0.03%
2024/01/24	2	28.73	2	29.15	28.60	0	3,445	0.00%
2024/01/23	1	28.65	3	28.73	28.90	-2	3,396	-0.06%
2024/01/22	1	27.80	1	27.80	27.55	0	3,244	0.00%
2024/01/19	1	27.70	1	28.40	27.80	0	3,231	0.00%
2024/01/18	0	0.00	1	27.75	28.10	-1	3,180	-0.03%
2024/01/17	2	28.20	2	28.35	27.05	0	3,149	0.00%
2024/01/15	0	0.00	1	27.00	27.00	-1	3,057	-0.03%
2024/01/11	0	0.00	1	26.60	26.60	-1	3,044	-0.03%
2024/01/09	1	26.20	0	0.00	26.20	1	3,025	0.03%
2024/01/04	4	26.90	0	0.00	26.60	4	3,007	0.13%
2024/01/03	2	27.58	1	28.00	27.35	1	3,005	0.03%
2023/12/29	0	0.00	2	27.40	27.45	-2	2,990	-0.07%
2023/12/28	1	27.50	0	0.00	27.35	1	2,983	0.03%
2023/12/27	2	27.70	0	0.00	27.55	2	2,974	0.07%
2023/12/26	0	0.00	1	28.05	28.00	-1	2,961	-0.03%
2023/12/22	1	27.65	0	0.00	27.50	1	2,938	0.03%
2023/12/21	2	27.78	0	0.00	27.85	2	2,923	0.07%
2023/12/19	1	27.70	0	0.00	27.75	1	2,896	0.03%
2023/12/18	3	28.52	0	0.00	28.15	3	2,869	0.10%
2023/12/15	5	29.32	18	29.38	29.10	-13	2,830	-0.46%
2023/12/14	5	30.70	3	29.42	31.10	2	2,676	0.07%
2023/12/13	3	28.38	1.1	28.73	28.30	1.9	2,368	0.08%
2023/12/12	0	0.00	0.5	28.60	28.70	-0.5	2,350	-0.02%
2023/12/07	1.6	29.31	1	28.75	28.75	0.6	2,312	0.02%
2023/12/01	0	0.00	1	29.95	29.90	-1	2,198	-0.05%
2023/11/30	5	31.27	6	30.91	30.25	-1	2,161	-0.05%
2023/11/29	1	30.20	0	0.00	30.05	1	2,000	0.05%
2023/11/28	15	29.65	4	29.80	30.00	11	1,963	0.56%
2023/11/27	6	30.28	2	29.60	29.55	4	1,853	0.22%
2023/11/24	0	0.00	0.2	31.55	31.55	-0.2	1,520	-0.01%
2023/11/22	2	29.00	2	29.20	29.35	0	1,313	0.00%
2023/11/20	0	0.00	1.1	29.03	29.35	-1.1	985	-0.11%
2023/11/17	0	0.00	9	26.08	26.70	-9	739	-1.22%
2023/11/16	2	24.05	1	24.45	24.30	1	608	0.16%
2023/11/15	3	24.60	3	24.98	24.35	0	598	0.00%
2023/11/14	0	0.00	3	23.58	24.55	-3	550	-0.54%
2023/11/13	5	22.90	2	23.35	22.75	3	493	0.61%
2023/11/09	2	23.68	0	0.00	23.85	2	507	0.39%
2023/11/07	0	0.00	1	23.40	23.40	-1	504	-0.20%
2023/11/06	1	23.40	0	0.00	23.45	1	506	0.20%
2023/11/02	1	22.95	0	0.00	22.60	1	489	0.20%
2023/10/31	0	0.00	0	22.30	21.75	0	458	0.00%
2023/09/13	1	24.00	0	0.00	23.90	1	611	0.16%
2023/08/24	0	0.00	2	22.10	22.05	-2	709	-0.28%
2023/08/21	0	0.00	5	22.05	22.25	-5	725	-0.69%
2023/08/16	0	0.00	1	22.50	21.85	-1	722	-0.14%
2023/08/10	0	0.00	0	21.95	21.75	0	698	0.00%
2023/08/09	0	0.00	1	22.00	21.95	-1	695	-0.14%
2023/08/07	0	0.00	0	20.35	20.60	0	697	0.00%
2023/08/04	0	0.00	0	19.95	20.45	0	705	0.00%
2023/07/31	0	0.00	1	20.40	20.40	-1	947	-0.11%
2023/07/07	0	0.00	1	22.60	22.60	-1	1,331	-0.08%
2023/06/19	1	24.55	0	0.00	24.55	1	1,357	0.07%
2023/06/16	0	0.00	2	25.25	25.80	-2	1,322	-0.15%
2023/06/15	0	24.90	0	0.00	24.95	0	1,265	0.00%
2023/06/13	0	0.00	2	23.00	23.35	-2	1,208	-0.17%
2023/05/29	0	0.00	10	23.10	23.05	-10	1,102	-0.91%
2023/05/24	1	23.20	0	0.00	23.20	1	1,084	0.09%
2023/05/09	0	0.00	5	22.15	22.30	-5	1,050	-0.48%
2023/05/08	7	24.51	0	0.00	23.55	7	1,021	0.69%
2023/05/05	11	24.36	11	24.80	24.35	0	924	0.00%
2023/05/03	0	0.00	2	22.83	22.65	-2	805	-0.25%
2023/04/28	3	23.53	3	23.17	22.85	0	774	0.00%
2023/04/26	0	0.00	0.1	21.15	21.30	-0.1	701	-0.02%
2023/04/25	0	0.00	10	21.38	21.05	-10	697	-1.43%
2023/04/24	10	22.40	0	0.00	22.35	10	689	1.45%
2023/04/21	10	22.20	0	0.00	21.85	10	683	1.46%
2023/04/20	0	0.00	3	23.55	22.85	-3	674	-0.44%
2023/04/19	0	0.00	10	24.05	23.05	-10	666	-1.50%
2023/04/18	1	24.00	0	0.00	24.00	1	655	0.15%
2023/04/14	5	23.75	1	23.70	24.10	4	604	0.66%
2023/04/13	4.2	23.95	0	0.00	23.90	4.2	555	0.75%
2023/04/12	14	22.33	0	0.00	22.15	14	410	3.41%
2023/04/11	2	20.50	2	20.65	20.85	0	354	0.00%
2023/04/10	4	20.06	4	20.30	20.25	0	311	0.00%
2023/04/06	0	0.00	1	18.65	18.75	-1	254	-0.39%
2023/01/06	1	17.25	0	0.00	17.15	1	356	0.28%
2022/12/13	0	18.19	0	0.00	17.25	0	456	0.00%
2022/10/06	0	0.00	20	14.85	14.85	-20	259	-7.71%
2022/10/04	20	15.45	0	0.00	15.25	20	244	8.16%
2022/08/29	0	0.00	1	17.60	17.55	-1	223	-0.45%
2022/07/21	1	18.30	0	0.00	18.50	1	260	0.38%
2022/05/13	0	0.00	1	20.85	20.90	-1	451	-0.22%
2022/04/27	1	19.90	0	0.00	20.85	1	527	0.19%
2022/04/19	1	22.90	0	0.00	22.90	1	736	0.14%
2022/04/15	0	23.95	0	0.00	23.55	0	795	0.00%
2022/04/14	0	24.60	0	0.00	24.20	0	852	0.00%
2022/04/12	3	24.00	0	0.00	24.00	3	1,093	0.27%
2022/04/07	5	25.00	3	25.00	24.50	2	1,384	0.14%
2022/02/24	0	0.00	2	28.25	27.60	-2	2,438	-0.08%
2022/02/16	2	29.00	0	0.00	29.05	2	2,464	0.08%
2022/02/14	0	0.00	2	28.05	28.20	-2	2,457	-0.08%
2022/02/09	0	0.00	1	29.35	29.50	-1	2,452	-0.04%
2022/01/13	2	30.40	0	0.00	30.00	2	2,390	0.08%
2022/01/12	2	30.05	0	0.00	29.70	2	2,359	0.08%
2022/01/07	0	0.00	11	30.87	30.55	-11	2,254	-0.49%
2022/01/06	4	31.70	0	0.00	31.60	4	2,197	0.18%
2022/01/05	10	31.59	1	31.60	31.60	9	2,078	0.43%
2022/01/04	0	0.00	1	31.60	30.80	-1	1,959	-0.05%
2022/01/03	1	31.15	2	30.40	30.15	-1	1,846	-0.05%
2021/12/30	0	0.00	1	30.10	29.35	-1	1,741	-0.06%
2021/12/27	3	29.37	0	0.00	29.50	3	1,694	0.18%
2021/12/16	2	29.90	0	0.00	29.80	2	1,572	0.13%
2021/12/15	0	0.00	1	29.90	29.50	-1	1,368	-0.07%
2021/12/14	1	28.25	0	0.00	27.90	1	1,224	0.08%
2021/12/10	1	27.35	0	0.00	27.15	1	1,176	0.08%
2021/12/08	0	0.00	1	27.65	27.50	-1	1,176	-0.09%
2021/12/07	1	28.25	0	0.00	28.10	1	1,156	0.09%
2021/11/26	0	0.00	2	25.50	25.20	-2	957	-0.21%
2021/11/24	0	0.00	1	26.70	26.35	-1	1,040	-0.10%
2021/11/23	1	26.25	1	26.90	26.20	0	1,029	0.00%
2021/11/22	0	0.00	2	27.25	27.80	-2	1,119	-0.18%
2021/11/17	4	25.64	12	26.03	26.15	-8	1,297	-0.62%
2021/11/16	2	25.75	0	0.00	25.45	2	1,605	0.12%
2021/11/15	0	0.00	3	25.75	25.75	-3	1,617	-0.19%
2021/11/08	0	0.00	1	25.00	24.90	-1	1,704	-0.06%
2021/11/02	5	24.90	0	0.00	24.80	5	1,807	0.28%
2021/10/26	0	0.00	5	24.30	24.15	-5	1,909	-0.26%
2021/10/25	0	0.00	5	24.20	24.35	-5	1,952	-0.26%
2021/10/19	1	24.00	2	23.50	23.95	-1	2,645	-0.04%
2021/09/29	0	0.00	10	24.80	24.60	-10	4,239	-0.24%
2021/09/28	5	25.55	5	25.62	25.55	0	4,283	0.00%
2021/09/22	0	0.00	4	26.29	26.25	-4	5,130	-0.08%
2021/09/17	0	0.00	3	27.23	27.15	-3	5,145	-0.06%
2021/09/16	1	26.60	0	0.00	26.65	1	5,153	0.02%
2021/09/10	4	27.45	0	0.00	27.40	4	5,225	0.08%
2021/09/08	0	0.00	1	27.55	26.70	-1	5,291	-0.02%
2021/09/06	1	28.75	1	27.80	27.80	0	5,437	0.00%
2021/08/31	11	29.39	1	29.40	29.50	10	5,349	0.19%
2021/08/30	1	29.25	1	28.50	28.50	0	5,271	0.00%
2021/08/26	13	29.88	5	29.25	29.60	8	5,223	0.15%
2021/08/25	0	0.00	15	28.50	28.30	-15	5,125	-0.29%
2021/08/24	2	28.90	1	28.30	28.30	1	5,105	0.02%
2021/08/23	14	27.18	1	27.40	29.35	13	5,066	0.26%
2021/08/20	4	26.48	4	26.76	26.85	0	4,939	0.00%
2021/08/16	5	25.75	0	0.00	25.95	5	4,624	0.11%
2021/08/09	0	0.00	1	30.65	29.85	-1	4,625	-0.02%
2021/08/06	1	31.10	0	0.00	30.85	1	4,657	0.02%
2021/08/04	1	30.10	0	0.00	30.05	1	4,713	0.02%
2021/07/29	1	30.60	0	0.00	30.70	1	4,761	0.02%
2021/07/28	6	30.48	2	29.65	30.30	4	4,754	0.08%
2021/07/27	3	34.97	6	34.11	32.80	-3	4,728	-0.06%
2021/07/26	3	34.18	6	35.18	36.10	-3	4,616	-0.06%
2021/07/23	2	32.90	1	33.55	32.90	1	4,673	0.02%
2021/07/22	5	33.72	12	33.19	32.70	-7	4,646	-0.15%
2021/07/21	19	32.40	11	32.57	32.75	8	4,401	0.18%
2021/07/13	1	31.00	0	0.00	31.95	1	4,692	0.02%
2021/07/12	2	32.98	7	33.45	33.10	-5	4,647	-0.11%
2021/07/09	1	31.30	1	32.00	32.75	0	4,531	0.00%
2021/07/08	11	32.74	1	33.45	32.30	10	4,599	0.22%
2021/07/07	1	33.00	9	33.20	32.70	-8	4,717	-0.17%
2021/07/06	1	30.00	9	30.73	32.25	-8	4,541	-0.18%
2021/07/05	0	0.00	5	30.70	29.75	-5	4,776	-0.10%
2021/07/01	21	31.56	3	31.40	29.70	18	5,316	0.34%
2021/06/30	20	31.40	16	32.20	32.25	4	5,191	0.08%
2021/06/29	0	0.00	1	29.00	29.35	-1	4,807	-0.02%
2021/06/17	6	27.58	7	27.69	27.50	-1	5,214	-0.02%
2021/06/16	1	26.60	1	27.30	26.25	0	5,177	0.00%
2021/06/15	5	27.36	5	27.61	27.80	0	5,129	0.00%
2021/06/11	0	0.00	3	26.25	25.80	-3	5,047	-0.06%
2021/06/04	0	0.00	2	26.20	26.20	-2	5,229	-0.04%
2021/06/03	0	0.00	1	26.55	26.40	-1	5,246	-0.02%
2021/05/28	1	26.30	0	0.00	26.30	1	5,412	0.02%
2021/05/25	0	0.00	5	26.10	25.70	-5	5,471	-0.09%
2021/05/18	10	22.90	0	0.00	24.20	10	5,835	0.17%
2021/05/14	10	25.35	10	24.15	24.70	0	5,865	0.00%
2021/05/12	1	26.15	0	0.00	24.40	1	5,798	0.02%
2021/05/06	0	0.00	0.3	30.01	29.60	-0.3	5,670	-0.01%
2021/05/05	0	0.00	0	31.00	29.40	0	5,672	0.00%
2021/05/04	0	0.00	5	30.54	29.50	-5	5,691	-0.09%
2021/05/03	0	0.00	1	33.00	31.85	-1	5,740	-0.02%
2021/04/29	1	34.90	0.1	35.35	34.60	1	5,698	0.02%
2021/04/28	2	34.75	22	34.00	34.45	-20	5,413	-0.37%
2021/04/27	1	33.70	2	33.65	33.60	-1	5,419	-0.02%
2021/04/26	0	32.80	0	0.00	34.15	0	5,582	0.00%
2021/04/23	3	32.82	0	0.00	33.30	3	5,565	0.05%
2021/04/22	0	0.00	15	34.08	32.00	-15	5,604	-0.27%
2021/04/21	0	0.00	10	34.58	34.95	-10	5,600	-0.18%
2021/04/20	0	0.00	2	35.00	34.05	-2	5,842	-0.03%
2021/04/19	0	0.00	6	33.73	33.50	-6	5,816	-0.10%
2021/04/16	5	32.60	0	0.00	32.90	5	5,897	0.08%
2021/04/15	2.1	32.41	3	32.35	32.60	-1	6,263	-0.02%
2021/04/14	5	32.30	0	0.00	32.75	5	6,238	0.08%
2021/04/13	14	33.13	7	33.63	33.00	7	6,173	0.11%
2021/04/12	8	33.14	2	34.15	33.10	6	6,227	0.10%
2021/04/09	1	31.70	34	32.90	32.00	-33	6,076	-0.54%
2021/04/08	31	30.88	16	30.88	31.70	15	5,800	0.26%
2021/04/07	31	27.41	1	27.75	28.85	30	5,687	0.53%
2021/04/06	2	27.10	1	26.80	26.80	1	5,731	0.02%
2021/03/30	0	0.00	3	26.10	26.00	-3	6,172	-0.05%
2021/03/29	0	0.00	8	26.08	26.00	-8	6,172	-0.13%
2021/03/26	8	26.63	14	26.46	26.25	-6	6,175	-0.10%
2021/03/25	5	26.24	3	26.00	26.00	2	6,135	0.03%
2021/03/24	11	26.45	5	26.40	26.45	6	6,184	0.10%
2021/03/23	14	27.04	0	0.00	26.45	14	6,165	0.23%
2021/03/22	0	0.00	1	27.65	28.65	-1	5,975	-0.02%
2021/03/18	0	0.00	11	26.03	26.00	-11	5,770	-0.19%
2021/03/17	0	0.00	3	26.30	26.10	-3	5,802	-0.05%
2021/03/16	10	26.27	1	26.20	25.85	9	5,840	0.15%
2021/03/11	5	25.80	0	0.00	25.70	5	6,045	0.08%
2021/03/04	4	26.34	3	25.88	25.65	1	6,249	0.02%
2021/02/26	0	0.00	10	25.65	25.85	-10	6,879	-0.15%
2021/02/25	10	25.95	0	0.00	25.95	10	7,034	0.14%
2021/02/24	3	27.25	0	0.00	26.50	3	7,103	0.04%
2021/02/22	0	0.00	11	26.67	26.45	-11	7,100	-0.15%
2021/02/04	0	0.00	1	24.30	23.85	-1	6,983	-0.01%
2021/02/03	5	24.20	0	0.00	24.00	5	7,027	0.07%
2021/01/29	0	0.00	1	24.40	23.50	-1	7,266	-0.01%
2021/01/28	1	24.60	0	0.00	24.50	1	7,265	0.01%
2021/01/26	0	0.00	2	25.00	25.00	-2	7,601	-0.03%
2021/01/25	17	25.94	5	25.75	25.70	12	7,556	0.16%
2021/01/21	0	0.00	1	24.70	25.05	-1	7,460	-0.01%
2021/01/20	2	24.80	0	0.00	24.90	2	7,464	0.03%
2021/01/19	3	26.70	6	27.43	26.10	-3	7,408	-0.04%
2021/01/18	0	0.00	3	25.08	25.45	-3	7,281	-0.04%
2021/01/15	6	26.13	9	26.04	26.05	-3	7,267	-0.04%
2021/01/14	0	0.00	19	25.76	26.40	-19	7,215	-0.26%
2021/01/13	2	26.13	3	26.28	25.60	-1	7,113	-0.01%
2021/01/12	1	24.65	1	25.05	25.25	0	6,845	0.00%
2021/01/11	4	25.74	3	25.65	25.65	1	6,838	0.01%
2021/01/08	14	25.60	24	25.77	26.65	-10	6,764	-0.15%
2021/01/07	0	0.00	6	24.13	24.25	-6	6,493	-0.09%
2021/01/06	17	24.12	0	0.00	23.70	17	7,239	0.23%
2021/01/05	20	25.33	10	25.82	25.00	10	7,457	0.13%
2020/12/31	0	0.00	9	23.70	23.70	-9	7,283	-0.12%
2020/12/30	19	24.54	2	24.45	24.55	17	7,218	0.24%
2020/12/29	3	23.65	3	24.00	23.50	0	7,028	0.00%
2020/12/28	0	0.00	5	22.70	22.60	-5	6,729	-0.07%
2020/12/25	2	23.13	1	22.40	22.30	1	6,908	0.01%
2020/12/24	0	0.00	2	23.35	23.35	-2	6,631	-0.03%
2020/12/23	2	21.25	0	0.00	21.25	2	6,463	0.03%
2020/12/21	1	21.50	0	0.00	21.50	1	6,434	0.02%
2020/12/18	3	21.80	0	0.00	21.80	3	6,426	0.05%
2020/12/09	2	22.80	3	23.00	22.75	-1	6,177	-0.02%
2020/12/08	0	0.00	3	22.03	22.00	-3	5,965	-0.05%
2020/12/07	0	0.00	7	22.53	22.40	-7	5,928	-0.12%
2020/12/04	5	22.05	4	22.09	22.55	1	5,851	0.02%
2020/11/30	1	21.95	8	21.95	21.80	-7	5,541	-0.13%
2020/11/27	6	22.48	2	22.60	22.25	4	5,477	0.07%
2020/11/25	19	23.65	12	22.95	22.10	7	5,215	0.13%
2020/11/24	10	23.00	12	23.24	23.35	-2	4,704	-0.04%
2020/11/23	3	20.40	0	0.00	21.25	3	4,534	0.07%
2020/11/20	5	20.46	4	20.38	20.10	1	4,410	0.02%
2020/11/16	0	0.00	2	19.00	18.95	-2	4,179	-0.05%
2020/11/13	0	0.00	2	18.85	19.00	-2	4,169	-0.05%
2020/11/12	0	0.00	3	18.60	18.60	-3	4,142	-0.07%
2020/11/09	3	20.05	3	20.18	20.15	0	3,899	0.00%
2020/11/06	1	20.20	0	0.00	19.70	1	3,845	0.03%
2020/11/03	5	19.58	2	20.05	19.60	3	3,636	0.08%
2020/10/28	1	18.70	0	0.00	18.70	1	3,292	0.03%
2020/10/19	2	19.60	2	19.78	19.70	0	2,988	0.00%
2020/10/15	4	20.24	0	0.00	19.70	4	2,782	0.14%
2020/10/14	22	19.99	17	20.24	20.30	5	2,646	0.19%
2020/10/13	13	18.46	13	19.21	19.35	0	1,860	0.00%
2020/10/08	1	17.55	0	0.00	17.30	1	1,454	0.07%
2020/10/06	2	17.45	2	17.25	17.40	0	1,447	0.00%
2020/09/30	3	17.05	3	17.63	17.50	0	1,399	0.00%
2020/09/22	3	17.00	1	16.85	16.75	2	1,191	0.17%
2020/09/21	0	0.00	2	16.20	16.80	-2	1,213	-0.16%
2020/08/18	0	0.00	1	17.10	17.00	-1	2,317	-0.04%
2020/08/07	1	16.55	0	0.00	16.50	1	2,342	0.04%
2020/07/17	0	0.00	1	16.60	16.15	-1	3,368	-0.03%
2020/07/10	0	0.00	1	17.15	16.95	-1	3,482	-0.03%
2020/07/08	0	0.00	1	17.35	17.50	-1	3,475	-0.03%
2020/07/06	0	0.00	2	17.60	17.65	-2	3,497	-0.06%
2020/06/30	2	17.30	0	0.00	17.20	2	3,518	0.06%
2020/06/19	5	17.35	5	17.50	17.20	0	3,363	0.00%
2020/06/10	0	0.00	4	18.86	18.75	-4	3,210	-0.12%
2020/06/09	0	0.00	3	18.05	18.10	-3	2,978	-0.10%
2020/06/08	1	18.30	0	0.00	17.60	1	2,931	0.03%
2020/06/05	1	17.95	2	17.85	18.05	-1	2,944	-0.03%
2020/06/03	2	17.70	0	0.00	17.30	2	2,769	0.07%
2020/05/27	1	17.40	0	0.00	17.40	1	2,619	0.04%
2020/05/26	2	17.55	1	17.20	17.50	1	2,609	0.04%
2020/05/13	1	17.60	0	0.00	17.55	1	2,547	0.04%
2020/05/08	0	0.00	8	18.45	17.70	-8	2,590	-0.31%
2020/05/06	3	18.10	5	18.12	18.05	-2	2,515	-0.08%
2020/05/05	4	18.45	7	18.69	18.40	-3	2,413	-0.12%
2020/05/04	13	17.90	0	0.00	18.15	13	2,170	0.60%
2020/04/22	2	14.70	5	15.00	15.00	-3	1,791	-0.17%
2020/04/16	3	14.40	0	0.00	14.55	3	1,751	0.17%
2020/04/14	2	13.65	0	0.00	13.75	2	1,774	0.11%
2020/04/08	3	13.10	0	0.00	13.75	3	2,069	0.14%
2020/03/03	1	16.40	1	16.15	16.00	0	3,239	0.00%
2020/02/20	0	0.00	3	17.10	16.90	-3	3,107	-0.10%
2020/02/17	1	17.05	2	16.80	16.80	-1	3,006	-0.03%
2020/02/12	3	16.95	0	0.00	16.80	3	2,933	0.10%
2020/02/06	0	0.00	1	15.60	15.50	-1	2,776	-0.04%
2020/02/04	1	15.10	0	0.00	15.60	1	2,744	0.04%
2020/01/14	2	17.25	0	0.00	17.50	2	2,620	0.08%
2020/01/07	0	0.00	5	16.70	17.00	-5	2,454	-0.20%
2020/01/03	5	18.04	0	0.00	17.70	5	2,331	0.21%
2019/12/31	0	0.00	1	17.45	17.35	-1	2,213	-0.05%
2019/12/30	0	0.00	11	17.77	17.85	-11	2,146	-0.51%
2019/12/27	1	17.85	2	17.60	17.35	-1	2,095	-0.05%
2019/12/26	6	17.14	2	17.60	17.70	4	2,024	0.20%
2019/12/23	1	16.75	0	0.00	16.25	1	1,878	0.05%
2019/12/20	10	16.85	0	0.00	17.30	10	1,707	0.59%
2019/12/18	0	0.00	2	15.05	15.00	-2	1,391	-0.14%
2019/12/17	1	15.40	0	0.00	15.25	1	1,385	0.07%
2019/12/12	0	0.00	1	15.45	15.00	-1	1,412	-0.07%
2019/12/09	0	0.00	3	15.80	15.55	-3	1,388	-0.22%
2019/12/06	1	15.25	0	0.00	15.35	1	1,360	0.07%
2019/12/05	3	15.30	0	0.00	15.35	3	1,341	0.22%
2019/11/26	4	14.05	4	13.95	13.90	0	1,404	0.00%
2019/11/25	0	0.00	5	13.60	13.70	-5	1,401	-0.36%
2019/11/22	5	13.45	0	0.00	13.30	5	1,399	0.36%
2019/10/07	2	15.25	0	0.00	15.75	2	1,397	0.14%
2019/09/27	0	0.00	1	14.85	15.15	-1	1,370	-0.07%
2019/09/26	2	15.00	1	15.00	14.70	1	1,333	0.08%
2019/09/17	4	15.60	4	14.95	14.90	0	1,241	0.00%
2019/09/16	3	14.80	3	14.80	14.90	0	1,202	0.00%
2019/09/06	20	14.85	20	14.93	14.80	0	1,208	0.00%
2019/09/02	0	0.00	5	14.00	14.60	-5	1,084	-0.46%
2019/08/30	6	14.08	1	13.95	13.75	5	1,023	0.49%
2019/08/19	2	13.60	2	13.40	13.40	0	980	0.00%
2019/07/25	0	0.00	15	14.43	14.55	-15	950	-1.58%
2019/07/24	5	14.15	0	0.00	14.10	5	925	0.54%
2019/07/22	5	13.97	0	0.00	13.85	5	928	0.54%
2019/07/19	1	14.15	0	0.00	14.10	1	932	0.11%
2019/07/11	2	14.20	0	0.00	14.10	2	1,006	0.20%
2019/07/08	0	0.00	4	15.05	14.75	-4	1,027	-0.39%
2019/07/05	6	15.33	10	15.55	15.25	-4	1,035	-0.39%
2019/07/04	5	14.30	25	14.95	14.95	-20	914	-2.19%
2019/07/03	30	13.52	0	0.00	13.60	30	922	3.25%
2019/05/24	0	0.00	1	13.05	12.95	-1	1,036	-0.10%
2019/05/23	0	0.00	3	12.95	12.95	-3	1,074	-0.28%
2019/05/13	0	0.00	2	13.80	13.80	-2	1,443	-0.14%
2019/02/26	0	0.00	10	18.60	18.35	-10	3,068	-0.33%
2019/02/25	0	0.00	5	18.65	18.45	-5	3,091	-0.16%
2019/02/22	0	0.00	1	18.70	18.50	-1	3,126	-0.03%
2019/02/20	0	0.00	18	18.65	18.45	-18	3,340	-0.54%
2019/02/19	0	0.00	1	18.20	18.40	-1	3,346	-0.03%
2019/02/18	10	18.59	7	18.55	18.35	3	3,352	0.09%
2019/02/15	5	18.30	0	0.00	18.10	5	3,342	0.15%
2019/02/14	8	19.49	6	18.99	18.90	2	3,337	0.06%
2019/02/13	12	18.46	11	18.79	19.65	1	3,288	0.03%
2019/02/12	6	17.80	0	0.00	17.90	6	3,162	0.19%
2019/01/28	10	17.35	10	17.15	17.00	0	3,246	0.00%
2019/01/25	15	17.40	7	17.20	17.20	8	3,310	0.24%
2019/01/24	5	17.50	3	17.10	17.10	2	3,337	0.06%
2019/01/23	12	17.35	13	17.57	17.30	-1	3,385	-0.03%
2019/01/22	1	17.20	0	0.00	17.05	1	3,328	0.03%
2019/01/21	1	16.90	1	17.40	17.40	0	3,215	0.00%
2018/12/25	5	16.55	5	16.76	16.70	0	3,504	0.00%
2018/12/20	2	17.05	2	16.55	16.50	0	3,496	0.00%
2018/12/19	8	17.30	8	17.35	17.35	0	3,480	0.00%
2018/12/17	21	18.30	22	17.93	17.75	-1	3,445	-0.03%
2018/12/13	0	0.00	3	18.57	18.40	-3	3,418	-0.09%
2018/12/12	2	19.00	2	19.23	19.05	0	3,395	0.00%
2018/12/11	3	18.37	0	0.00	18.30	3	3,343	0.09%
2018/12/10	3	17.85	2	19.15	18.30	1	3,325	0.03%
2018/12/07	4	19.70	3	19.68	19.65	1	3,283	0.03%
2018/12/05	1	21.50	5	21.05	21.05	-4	3,121	-0.13%
2018/12/04	15	21.35	10	21.30	21.30	5	2,840	0.18%
2018/12/03	5	19.40	0	0.00	19.80	5	2,574	0.19%
2018/11/29	5	16.65	14	16.58	16.40	-9	2,424	-0.37%
2018/11/27	0	0.00	6	15.75	15.95	-6	2,398	-0.25%
2018/11/21	4	16.00	0	0.00	16.30	4	2,444	0.16%
2018/11/20	0	0.00	4	16.68	16.05	-4	2,497	-0.16%
2018/11/19	4	16.23	0	0.00	16.70	4	2,381	0.17%
2018/11/13	0	0.00	2	14.40	15.25	-2	2,317	-0.09%
2018/11/12	5	15.70	0	0.00	15.30	5	2,339	0.21%
2018/11/08	2	16.35	0	0.00	15.65	2	2,402	0.08%
2018/11/02	1	16.20	3	16.65	15.80	-2	2,464	-0.08%
2018/10/26	0	0.00	1	13.65	13.35	-1	2,478	-0.04%
2018/10/23	1	16.50	0	0.00	15.60	1	2,761	0.04%
2018/10/18	2	16.90	0	0.00	16.50	2	3,008	0.07%
2018/10/17	20	17.60	15	16.76	16.50	5	3,024	0.17%
2018/10/11	0	0.00	1	16.60	16.55	-1	3,117	-0.03%
2018/10/09	0	0.00	1	19.25	18.35	-1	3,171	-0.03%
2018/10/08	1	18.95	1	19.75	18.95	0	3,213	0.00%
2018/10/04	0	0.00	10	21.83	21.65	-10	3,582	-0.28%
2018/09/21	0	0.00	1	23.55	23.50	-1	5,107	-0.02%
2018/09/20	0	0.00	3	23.35	23.30	-3	5,391	-0.06%
2018/09/13	1	24.60	0	0.00	24.05	1	7,646	0.01%
2018/09/10	1	25.75	0	0.00	25.75	1	7,694	0.01%
2018/08/30	1	29.90	1	30.10	29.50	0	7,869	0.00%
2018/08/27	5	29.95	0	0.00	29.65	5	8,496	0.06%
2018/08/24	0	0.00	5	28.15	28.45	-5	9,190	-0.05%
2018/08/22	5	29.70	5	28.95	28.80	0	9,440	0.00%
2018/08/16	9	29.03	5	29.54	29.25	4	9,808	0.04%
2018/08/15	0	0.00	2	28.80	28.80	-2	9,761	-0.02%
2018/08/08	11	32.04	3	32.08	31.30	8	9,642	0.08%
2018/08/07	6	32.55	0	0.00	32.80	6	9,638	0.06%
2018/08/03	2	32.70	5	31.55	31.80	-3	9,777	-0.03%
2018/08/02	3	32.08	6	32.41	31.90	-3	10,115	-0.03%
2018/08/01	1	34.20	0	0.00	34.20	1	10,168	0.01%
2018/07/31	10	35.41	10	33.95	34.75	0	10,144	0.00%
2018/07/30	10	35.50	2	34.80	34.50	8	10,077	0.08%
2018/07/27	2	36.70	15	36.78	36.95	-13	9,890	-0.13%
2018/07/25	0	0.00	2	33.90	33.55	-2	9,758	-0.02%
2018/07/24	0	0.00	3	34.30	34.15	-3	9,810	-0.03%
2018/07/23	8	34.27	1	33.00	34.00	7	9,910	0.07%
2018/07/20	6	32.40	0	0.00	32.50	6	9,854	0.06%
2018/07/19	6	35.63	8	35.89	35.85	-2	9,808	-0.02%
2018/07/18	4	35.03	4	34.51	35.00	0	9,808	0.00%
2018/07/17	5	38.05	3	37.95	36.20	2	9,869	0.02%
2018/07/13	10	38.83	10	39.07	38.40	0	9,873	0.00%
2018/07/12	5	36.06	2	37.00	37.50	3	9,680	0.03%
2018/07/11	9	35.33	1	34.80	34.10	8	9,538	0.08%
2018/07/10	1	36.40	10	37.00	36.80	-9	9,517	-0.09%
2018/07/09	7	38.24	5	39.20	37.70	2	9,625	0.02%
2018/07/06	18	38.25	19	38.83	38.00	-1	9,554	-0.01%
2018/07/05	30	40.31	24	39.28	39.00	6	9,385	0.06%
2018/07/04	3	38.87	46	38.72	39.40	-43	9,118	-0.47%
2018/07/03	1	41.25	7	42.10	39.25	-6	8,967	-0.07%
2018/07/02	0	0.00	10	41.40	40.70	-10	8,750	-0.11%
2018/06/29	14	39.95	5	40.90	39.70	9	8,364	0.11%
2018/06/28	3	45.07	0	0.00	44.00	3	8,067	0.04%
2018/06/27	23	47.57	30	46.64	45.30	-7	7,838	-0.09%
2018/06/26	10	45.24	8	46.07	44.90	2	7,412	0.03%
2018/06/25	15	43.40	13	44.03	45.95	2	6,866	0.03%
2018/06/22	35	42.10	209	41.10	41.80	-174	6,391	-2.72%	大賣/鉅額交易
2018/06/20	1	37.55	4	37.55	37.55	-3	5,893	-0.05%
2018/06/19	2	42.00	0	0.00	41.70	2	6,063	0.03%
2018/06/15	2	40.00	0	0.00	39.10	2	6,061	0.03%
2018/06/12	100	39.05	0	0.00	39.05	100	6,097	1.64%
2018/06/11	100	39.90	0	0.00	39.20	100	6,073	1.65%
2018/06/07	27	37.90	1	37.80	38.20	26	6,009	0.43%
2018/06/06	6	41.23	27	41.33	40.00	-21	5,947	-0.35%
2018/06/05	3	38.67	71	38.25	39.00	-68	5,732	-1.19%
2018/06/04	58	36.70	11	32.53	36.70	47	5,541	0.85%
2018/06/01	59	33.88	6	33.80	33.40	53	5,811	0.91%
2018/05/28	6	24.51	2	24.78	25.05	4	4,928	0.08%
2018/05/25	4	22.93	37	23.02	22.80	-33	4,635	-0.71%
2018/05/24	1	22.00	0	0.00	22.05	1	4,510	0.02%
2018/05/23	20	21.95	0	0.00	21.95	20	4,515	0.44%
2018/05/22	0	0.00	31	22.70	22.30	-31	4,515	-0.69%
2018/05/16	0	0.00	1	21.60	21.80	-1	4,525	-0.02%
2018/05/15	21	21.98	1	21.90	21.85	20	4,562	0.44%
2018/05/14	10	21.70	0	0.00	22.55	10	4,658	0.21%
2018/05/11	31	22.82	25	22.03	22.10	6	4,725	0.13%
2018/05/10	16	23.84	55	24.06	23.75	-39	4,813	-0.81%
2018/05/09	1	22.10	0	0.00	23.20	1	4,691	0.02%
2018/05/03	5	21.30	1	21.60	21.20	4	4,715	0.08%
2018/05/02	11	22.40	11	22.18	22.00	0	4,749	0.00%
2018/04/30	1	21.90	1	22.05	22.30	0	4,731	0.00%
2018/04/27	11	22.15	10	22.90	22.70	1	4,786	0.02%
2018/04/26	0	0.00	2	21.70	21.00	-2	4,795	-0.04%
2018/04/25	10	21.80	0	0.00	22.00	10	4,821	0.21%
2018/04/24	11	21.99	1	22.05	21.80	10	4,951	0.20%
2018/04/23	0	0.00	26	24.28	23.40	-26	4,962	-0.52%
2018/04/20	11	22.95	1	22.60	22.85	10	4,964	0.20%
2018/04/19	21	23.27	0	0.00	23.00	21	5,093	0.41%
2018/04/13	3	22.10	4	22.85	22.85	-1	6,257	-0.02%
2018/04/12	1	20.95	1	20.80	20.80	0	6,192	0.00%
2018/03/31	0	0.00	2	21.50	21.50	-2	8,102	-0.02%
2018/03/29	0	0.00	1	21.70	21.50	-1	8,243	-0.01%
2018/03/28	5	21.95	5	22.00	21.50	0	8,355	0.00%
2018/03/23	6	22.43	1	22.65	22.45	5	8,375	0.06%
2018/03/22	3	23.82	8	23.70	23.35	-5	8,393	-0.06%
2018/03/21	0	0.00	5	22.97	22.80	-5	8,203	-0.06%
2018/03/20	1	22.60	1	22.85	22.70	0	8,151	0.00%
2018/03/19	1	22.25	2	22.33	22.15	-1	8,082	-0.01%
2018/03/16	6	22.43	2	22.35	22.35	4	8,065	0.05%
2018/03/14	1	23.05	0	0.00	22.40	1	8,002	0.01%
2018/03/13	1	22.55	1	22.50	22.50	0	7,975	0.00%
2018/03/12	6	22.28	0	0.00	22.15	6	7,957	0.08%
2018/03/09	2	23.20	2	22.90	22.90	0	7,921	0.00%
2018/03/07	6	24.17	5	25.15	23.25	1	7,811	0.01%
2018/03/02	5	22.10	5	22.00	22.00	0	7,215	0.00%
2018/02/23	0	0.00	2	22.05	21.75	-2	7,075	-0.03%
2018/02/22	0	0.00	1	21.95	21.85	-1	7,042	-0.01%
2018/02/12	0	0.00	11	21.25	21.20	-11	7,010	-0.16%
2018/02/09	2	20.30	0	0.00	21.10	2	6,974	0.03%
2018/02/08	9	22.64	14	22.54	22.05	-5	6,926	-0.07%
2018/02/06	18	22.68	4	22.70	21.70	14	6,804	0.21%
2018/02/05	2	23.60	30	22.90	24.10	-28	6,666	-0.42%
2018/02/02	4	24.10	4.4	23.25	24.00	-0.4	6,525	-0.01%
2018/02/01	34	23.48	4	22.95	22.60	30	6,284	0.48%
2018/01/26	5	21.90	0	0.00	22.00	5	5,821	0.09%
2018/01/23	4	24.05	4	25.39	23.70	0	5,644	0.00%
2018/01/22	3	24.65	0	0.00	25.00	3	5,489	0.05%
2018/01/18	5	25.05	7	24.76	24.40	-2	5,293	-0.04%
2018/01/17	7	23.76	0	0.00	23.85	7	5,140	0.14%
2018/01/16	6	23.99	0	0.00	24.10	6	5,077	0.12%
2018/01/15	6	25.36	0	0.00	25.00	6	4,932	0.12%
2018/01/11	5	25.85	21	25.87	25.30	-16	4,505	-0.36%
2018/01/10	16	23.72	0	0.00	24.05	16	3,680	0.43%
2018/01/05	8	25.04	3	25.50	25.05	5	3,097	0.16%
2018/01/04	11	26.95	10	26.45	26.45	1	2,809	0.04%
2018/01/03	4	23.95	7	23.89	25.00	-3	2,221	-0.14%
2018/01/02	3	22.00	3	22.75	22.75	0	1,844	0.00%