新潤 (6186)-元富-台中券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
626張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	103.50	100.00	-1	1,517	-0.07%
2024/06/06	0	95.80	0	0.00	96.70	0	1,505	0.00%
2024/06/04	0.1	94.69	0	0.00	96.50	0.1	1,505	0.01%
2024/05/30	0	93.08	0	0.00	92.10	0	1,474	0.00%
2024/05/23	0	0.00	7	87.01	88.30	-7	1,484	-0.47%
2024/05/17	7	91.54	1	92.00	92.50	6	1,504	0.40%
2024/05/14	0.2	86.30	0	0.00	86.90	0.2	1,480	0.01%
2024/05/08	0.2	90.98	0	0.00	91.00	0.2	1,334	0.01%
2024/05/07	0.3	98.70	0	0.00	92.90	0.3	1,282	0.02%
2024/05/06	1	91.70	0	0.00	98.80	1	1,116	0.09%
2024/05/03	0	89.90	7.8	89.27	91.70	-7.8	1,061	-0.73%
2024/05/02	6.8	86.98	0	0.00	89.40	6.8	1,034	0.66%
2024/04/30	1	82.28	0	0.00	82.30	1	989	0.10%
2024/04/29	0.1	82.76	0	0.00	82.60	0.1	978	0.01%
2024/04/26	1	81.40	0	0.00	81.60	1	957	0.11%
2024/04/25	0.1	80.65	0	0.00	79.70	0.1	946	0.01%
2024/04/24	1	79.91	0	0.00	79.80	1	938	0.11%
2024/04/22	0	79.03	0	0.00	78.00	0	915	0.00%
2024/04/19	0	77.50	5	76.30	79.00	-5	865	-0.58%
2024/04/18	0	77.60	0	0.00	77.50	0	831	0.00%
2024/04/17	0	0.00	1	74.00	75.60	-1	812	-0.12%
2024/04/16	5	70.10	0	0.00	70.10	5	767	0.65%
2024/04/15	0.3	68.97	0	0.00	68.00	0.3	713	0.04%
2024/04/11	0.2	70.18	0	0.00	69.80	0.2	694	0.03%
2024/04/09	1	70.80	1	71.30	71.10	0	679	0.00%
2024/04/03	2	67.50	0	0.00	68.20	2	657	0.30%
2024/03/06	0	0.00	18	56.73	56.50	-18	512	-3.51%
2024/03/04	1.9	56.44	0	0.00	56.30	1.9	520	0.37%
2024/02/29	6	55.83	0	0.00	55.70	6	530	1.13%
2024/02/27	1	55.30	0	0.00	55.40	1	527	0.19%
2024/02/26	6	54.77	1	55.50	55.50	5	525	0.95%
2024/02/23	3	56.20	0	0.00	55.70	3	506	0.59%
2024/02/22	1	56.80	0	0.00	57.10	1	485	0.21%
2024/01/30	0	0.00	1	58.40	58.50	-1	471	-0.21%
2024/01/25	1	58.60	0	0.00	58.70	1	462	0.22%
2024/01/16	0	0.00	0	59.70	59.60	0	447	-0.01%
2024/01/15	0	59.50	3.2	59.56	59.60	-3.1	446	-0.70%
2024/01/12	1.2	59.70	0	0.00	59.80	1.2	448	0.26%
2024/01/11	1	60.30	0.8	59.57	60.20	0.2	440	0.05%
2024/01/10	0	0.00	2.2	59.41	59.70	-2.2	439	-0.50%
2024/01/08	0	0.00	1	60.00	60.00	-1	437	-0.23%
2023/12/27	4	58.33	0	0.00	58.20	4	426	0.94%
2023/12/19	0	0.00	1	57.60	57.40	-1	438	-0.23%
2023/12/18	1	58.10	1	58.00	58.00	0	435	0.00%
2023/12/15	0	0.00	2	58.00	58.20	-2	436	-0.46%
2023/12/11	4	58.45	1	57.80	58.20	3	427	0.70%
2023/12/08	0	0.00	0	58.50	58.50	0	420	0.00%
2023/12/07	0	58.90	4.5	58.24	58.20	-4.5	414	-1.09%
2023/12/01	0	0.00	1	59.90	59.90	-1	379	-0.26%
2023/11/30	0	0.00	4	58.40	58.90	-4	367	-1.09%
2023/11/29	4	58.05	0	0.00	58.30	4	382	1.05%
2023/11/28	0	0.00	1	58.00	58.50	-1	378	-0.26%
2023/11/27	0	0.00	4	56.48	57.10	-4	364	-1.10%
2023/11/22	0	0.00	50	54.87	55.00	-50	339	-14.73%
2023/11/21	0.1	54.13	0	0.00	53.90	0.1	335	0.02%
2023/11/20	18	53.78	0	0.00	53.90	18	333	5.40%
2023/11/17	10	53.71	0	0.00	53.80	10	326	3.07%
2023/11/16	0	0.00	20	55.00	53.90	-20	320	-6.24%
2023/11/15	0.2	54.37	40	53.80	54.40	-39.8	302	-13.16%
2023/11/13	0.2	52.90	0	0.00	52.80	0.2	297	0.07%
2023/11/10	0.1	51.50	0	0.00	51.90	0.1	293	0.02%
2023/11/07	4	50.50	0	0.00	50.60	4	290	1.38%
2023/11/02	1	49.65	0	0.00	49.80	1	293	0.34%
2023/11/01	1	49.35	0	0.00	49.60	1	296	0.34%
2023/10/23	4	50.70	4	50.33	50.20	0	320	0.00%
2023/10/20	2	50.10	2	50.30	50.60	0	321	0.00%
2023/10/13	0	0.00	1	50.70	50.80	-1	322	-0.31%
2023/10/05	1	50.20	0	0.00	50.10	1	319	0.31%
2023/10/03	5	50.20	0	0.00	50.00	5	316	1.58%
2023/10/02	4	50.55	0	0.00	50.70	4	314	1.27%
2023/09/28	0	0.00	15	50.90	50.90	-15	312	-4.80%
2023/09/27	2	49.95	0	0.00	49.85	2	305	0.65%
2023/09/26	7	50.04	0	0.00	50.50	7	303	2.31%
2023/09/25	3	51.70	0	0.00	51.70	3	299	1.00%
2023/09/22	2	51.40	0	0.00	52.00	2	295	0.68%
2023/09/21	3	51.43	0	0.00	51.90	3	294	1.02%
2023/09/20	11	51.73	0	0.00	51.70	11	292	3.76%
2023/09/19	2	52.05	0	0.00	52.20	2	288	0.69%
2023/09/18	17	52.13	0	0.00	52.40	17	287	5.91%
2023/09/15	0	0.00	15	52.80	52.80	-15	286	-5.24%
2023/09/14	4	51.25	0	0.00	51.30	4	282	1.42%
2023/09/13	6	51.45	0	0.00	51.20	6	282	2.12%
2023/09/11	5	51.06	0	0.00	51.10	5	287	1.74%
2023/09/08	2	51.55	0	0.00	51.60	2	287	0.70%
2023/09/07	7	51.59	0	0.00	52.00	7	289	2.42%
2023/09/06	0	0.00	10	52.20	52.40	-10	283	-3.52%
2023/09/05	0	0.00	47	52.71	52.40	-47	284	-16.54%
2023/08/31	1	48.75	0	0.00	49.45	1	245	0.41%
2023/08/30	1.1	48.42	0	0.00	48.85	1.1	246	0.45%
2023/08/29	1	48.20	0	0.00	48.65	1	245	0.41%
2023/08/24	5	47.18	0	0.00	47.65	5	242	2.07%
2023/08/23	1	47.75	0	0.00	47.75	1	238	0.42%
2023/08/22	15	47.81	0	0.00	47.85	15	241	6.20%
2023/08/21	3	48.22	1	48.50	48.50	2	236	0.85%
2023/08/18	45	48.57	0	0.00	48.85	45	232	19.37%
2023/08/17	0	0.00	60	48.58	48.85	-60	231	-25.95%
2023/08/14	7	48.27	0	0.00	48.25	7	226	3.09%
2023/08/11	2	48.93	0	0.00	49.15	2	221	0.90%
2023/08/10	1	49.10	0	0.00	49.20	1	223	0.45%
2023/08/09	1	49.20	0	0.00	49.45	1	230	0.43%
2023/08/07	1	49.15	0	0.00	49.40	1	236	0.42%
2023/08/02	3	48.10	0	0.00	48.40	3	226	1.33%
2023/07/31	0.1	47.10	0	0.00	46.95	0.1	220	0.05%
2023/07/18	1	44.30	0	0.00	44.95	1	217	0.46%
2023/07/07	0	0.00	0	42.95	43.20	0	237	0.00%
2023/07/04	1	43.05	0	0.00	43.10	1	249	0.40%
2023/07/03	0	42.70	0	0.00	43.00	0	259	0.00%
2023/06/30	0.1	42.85	0	0.00	42.80	0.1	265	0.04%
2023/06/29	1	42.65	0	0.00	42.75	1	267	0.37%
2023/06/28	1	42.70	0	0.00	42.80	1	272	0.37%
2023/06/27	1	42.65	0	0.00	42.70	1	279	0.36%
2023/06/16	4	42.51	0	0.00	42.95	4	301	1.33%
2023/06/15	3	42.90	0	0.00	43.00	3	301	1.00%
2023/06/14	8	43.37	0	0.00	43.15	8	301	2.65%
2023/06/13	2	43.20	0	0.00	43.30	2	302	0.66%
2023/06/09	2	42.50	0	0.00	42.55	2	302	0.66%
2023/05/31	0	42.25	0	0.00	42.50	0	314	0.00%
2023/05/30	4.1	42.31	0	0.00	42.35	4.1	315	1.30%
2023/05/29	1	42.30	0	0.00	42.45	1	318	0.31%
2023/05/26	5	42.61	0	0.00	42.35	5	322	1.55%
2023/05/25	3	42.75	0	0.00	43.00	3	330	0.91%
2023/05/24	1	42.75	0	0.00	43.10	1	336	0.30%
2023/05/22	5	42.47	0	0.00	42.60	5	341	1.46%
2023/05/19	3	43.03	0	0.00	42.85	3	344	0.87%
2023/05/17	1	43.90	0	43.85	43.90	1	348	0.28%
2023/05/15	3	43.25	0	0.00	43.30	3	359	0.83%
2023/05/11	3	43.58	0	0.00	43.30	3	351	0.86%
2023/05/09	1	44.35	1.1	44.52	44.35	-0.1	352	-0.03%
2023/05/05	8	44.96	0	0.00	44.80	8	362	2.21%
2023/05/03	0	43.75	0	0.00	43.75	0	363	0.00%
2023/05/02	0.1	43.75	0	0.00	43.75	0.1	370	0.03%
2023/04/26	1	42.80	11	43.30	43.30	-10	381	-2.62%
2023/04/24	2	43.50	1	44.00	43.95	1	386	0.26%
2023/04/21	9	43.86	0	0.00	44.00	9	432	2.08%
2023/04/20	11	44.11	11	44.50	44.00	0	443	0.00%
2023/04/19	0	0.00	24	42.80	44.50	-24	447	-5.36%
2023/04/18	2	41.78	2	42.10	42.20	0	451	0.00%
2023/04/13	2	42.13	0	0.00	42.20	2	469	0.43%
2023/04/12	1	41.90	0	0.00	42.10	1	482	0.21%
2023/04/11	10	42.09	0	0.00	41.90	10	486	2.06%
2023/04/10	2	42.23	0	0.00	42.25	2	507	0.39%
2023/04/07	9	42.18	0	0.00	42.05	9	536	1.68%
2023/04/06	1	40.30	13	41.50	42.25	-12	542	-2.21%
2023/03/31	1	39.85	0	0.00	40.70	1	562	0.18%
2023/03/30	1.1	39.86	0	0.00	39.95	1.1	572	0.20%
2023/03/29	1	40.05	0	0.00	40.05	1	578	0.17%
2023/03/28	2	40.63	0	0.00	40.45	2	591	0.34%
2023/03/27	5	39.89	0	0.00	40.40	5	587	0.85%
2023/03/23	4	39.65	0	0.00	39.70	4	587	0.68%
2023/03/22	2	39.20	2	39.60	39.70	0	587	0.00%
2023/03/21	0	0.00	4	39.00	39.00	-4	593	-0.67%
2023/03/20	0	0.00	9	38.70	38.50	-9	615	-1.46%
2023/03/13	2	37.10	0	0.00	37.75	2	707	0.28%
2023/03/10	3	37.50	0	0.00	37.70	3	717	0.42%
2023/03/09	4	37.74	0	0.00	37.90	4	742	0.54%
2023/03/08	3	37.80	0	0.00	37.85	3	776	0.39%
2023/03/06	3	37.87	2	37.83	37.90	1	804	0.12%
2023/03/02	0.1	38.00	0	0.00	38.00	0.1	807	0.02%
2023/02/23	4	38.15	18	37.43	38.05	-14	832	-1.68%
2023/02/22	2	36.25	2	36.75	36.95	0	833	0.00%
2023/02/21	5	36.50	0	0.00	36.50	5	837	0.60%
2023/02/20	9	37.01	0	0.00	36.95	9	843	1.07%
2023/02/17	2	36.90	5	36.73	37.00	-3	856	-0.35%
2023/02/15	3	35.90	0	0.00	36.20	3	863	0.35%
2023/02/14	0	0.00	43	35.97	36.05	-43	860	-4.99%
2023/02/03	2	34.10	0	0.00	34.15	2	843	0.24%
2023/02/01	2	34.35	0	0.00	34.60	2	839	0.24%
2023/01/31	5.1	34.41	0	0.00	34.80	5.1	837	0.61%
2023/01/17	0	0.00	7	35.65	35.30	-7	846	-0.83%
2023/01/16	0	35.20	0	0.00	35.50	0	861	0.00%
2023/01/13	3	34.70	0	0.00	34.75	3	867	0.35%
2023/01/12	2	34.98	0	0.00	34.95	2	872	0.23%
2023/01/11	4	35.19	27	36.85	34.90	-23	877	-2.62%
2023/01/10	2	36.65	2	36.28	36.50	0	834	0.00%
2023/01/09	52	36.30	3	36.40	36.20	49	831	5.89%
2023/01/06	0	0.00	35	36.90	36.25	-35	830	-4.21%
2023/01/05	0	0.00	10	36.35	36.25	-10	825	-1.21%
2023/01/04	21	36.28	0	0.00	35.95	21	822	2.55%
2023/01/03	14	36.53	30	36.83	35.60	-16	831	-1.92%
2022/12/30	0.1	36.55	0	0.00	36.80	0.1	819	0.02%
2022/12/29	6	34.82	6	35.35	35.90	0	813	0.00%
2022/12/28	40	35.51	0	36.05	35.25	40	812	4.92%
2022/12/27	0	35.80	43	35.12	35.40	-43	795	-5.40%
2022/12/26	0	0.00	16	35.00	34.25	-16	768	-2.08%
2022/12/20	12	32.13	0	0.00	31.95	12	725	1.65%
2022/12/19	5	32.50	0	0.00	32.65	5	725	0.69%
2022/12/15	1	32.60	0	0.00	32.95	1	741	0.13%
2022/12/14	2	32.68	0	0.00	32.90	2	752	0.27%
2022/12/13	11	32.97	0	0.00	32.90	11	770	1.43%
2022/12/12	29	33.55	0	0.00	33.35	29	795	3.65%
2022/12/09	0	0.00	48	33.06	34.10	-48	850	-5.65%
2022/12/08	0	0.00	60	32.70	32.55	-60	890	-6.74%
2022/12/07	0	0.00	1	32.65	32.45	-1	890	-0.11%
2022/12/05	1	32.15	0	0.00	32.15	1	890	0.11%
2022/12/01	3	32.67	0	0.00	32.25	3	864	0.35%
2022/11/30	0.2	32.30	0	0.00	32.55	0.2	836	0.02%
2022/11/29	8	31.16	7.1	31.34	31.60	1	802	0.12%
2022/11/28	2	30.35	2	30.25	30.40	0	783	0.00%
2022/11/23	5	30.22	0	0.00	30.00	5	764	0.65%
2022/11/21	4	29.61	0	0.00	29.65	4	744	0.54%
2022/11/16	2	28.28	0	0.00	28.40	2	710	0.28%
2022/11/11	1	26.00	0	0.00	26.30	1	671	0.15%
2022/11/09	0	0.00	0.2	26.10	26.10	-0.2	666	-0.03%
2022/11/08	0	26.15	0	0.00	26.05	0	666	0.00%
2022/11/02	1	25.50	0	0.00	25.70	1	664	0.15%
2022/11/01	0	26.00	0	0.00	25.80	0	661	0.01%
2022/10/31	0.2	26.02	0	0.00	26.20	0.2	655	0.03%
2022/10/26	0	26.00	0	0.00	26.00	0	644	0.01%
2022/10/25	1	25.33	2	25.85	25.85	-1	635	-0.15%
2022/10/24	5	28.81	3	28.45	28.30	2	619	0.32%
2022/10/21	3	28.00	0	0.00	28.00	3	601	0.50%
2022/10/20	1	27.80	0	0.00	28.10	1	591	0.17%
2022/10/17	1	27.80	0	0.00	27.85	1	560	0.18%
2022/10/14	1	28.30	0	0.00	28.50	1	546	0.18%
2022/10/13	3	28.47	0	0.00	28.65	3	532	0.56%
2022/10/12	0.5	29.30	0	0.00	29.25	0.5	522	0.10%
2022/10/11	4.5	29.66	0	0.00	29.25	4.5	516	0.87%
2022/10/07	3	30.70	0	0.00	30.95	3	500	0.60%
2022/10/06	1	30.90	0	0.00	31.00	1	496	0.20%
2022/10/05	1	30.00	0	0.00	30.05	1	487	0.21%
2022/10/04	1	30.30	0	0.00	30.30	1	483	0.21%
2022/10/03	0	30.40	0.1	30.55	30.40	-0.1	474	-0.02%
2022/09/30	1.2	30.34	1	30.60	30.75	0.2	468	0.03%
2022/09/28	2	30.15	0	0.00	30.20	2	458	0.44%
2022/09/26	7	31.09	0	0.00	30.65	7	442	1.58%
2022/09/23	2	31.73	0	0.00	31.95	2	427	0.47%
2022/09/20	4	31.65	0	0.00	32.00	4	385	1.04%
2022/09/19	60	32.14	0	0.00	32.30	60	365	16.43%
2022/09/16	0	0.00	70	31.90	32.10	-70	326	-21.42%
2022/09/15	17	31.09	1.1	31.84	31.55	15.9	246	6.45%
2022/09/14	60	29.40	0	0.00	29.70	60	156	38.24%
2022/09/12	0.1	27.85	0	0.00	28.15	0.1	126	0.08%
2022/06/17	1	26.95	0	0.00	27.00	1	252	0.40%
2022/05/20	0	0.00	1	27.45	27.35	-1	279	-0.36%
2022/04/20	0	0.00	0.4	27.10	27.15	-0.4	242	-0.15%
2022/04/19	0	0.00	1	27.30	27.20	-1	239	-0.42%
2022/04/15	0	0.00	2	27.25	27.30	-2	236	-0.85%
2022/04/14	0	0.00	2	27.10	27.30	-2	235	-0.85%
2022/04/01	1	26.95	0	0.00	27.00	1	188	0.53%
2022/03/22	0.4	26.50	0	0.00	26.50	0.4	144	0.26%
2022/03/03	0	0.00	0.3	26.30	26.25	-0.3	138	-0.23%
2022/02/25	0	0.00	2	26.20	26.25	-2	145	-1.37%
2022/01/10	0	0.00	2.1	26.05	25.95	-2.1	173	-1.21%
2022/01/04	0	0.00	2	26.35	26.35	-2	180	-1.11%
2021/11/24	0	0.00	1	27.05	27.10	-1	310	-0.32%
2021/11/09	2	27.35	0	0.00	27.35	2	307	0.65%
2021/10/05	2	29.75	0	0.00	29.85	2	377	0.53%
2021/07/21	0	28.75	0	0.00	28.55	0	447	0.00%
2021/05/17	1	25.50	0	0.00	24.90	1	742	0.13%
2021/05/12	1	27.00	0	0.00	27.50	1	713	0.14%
2021/05/03	0	0.00	49	28.53	28.45	-49	614	-7.97%
2021/04/16	0	0.00	0.6	29.90	30.10	-0.6	537	-0.11%
2021/04/13	0	0.00	1	29.75	29.60	-1	534	-0.19%
2021/04/12	49	29.65	0	0.00	29.70	49	534	9.17%
2021/01/25	0	0.00	0.5	27.70	27.60	-0.5	604	-0.08%
2021/01/21	0.5	28.00	0	0.00	28.00	0.5	601	0.08%
2021/01/15	0	0.00	1	27.80	27.60	-1	570	-0.18%
2021/01/07	1	29.75	0	0.00	29.75	1	513	0.19%
2020/12/21	0	0.00	1	30.15	30.05	-1	489	-0.20%
2020/12/03	1	30.75	0	0.00	30.60	1	474	0.21%
2020/11/19	1	28.00	0	0.00	28.00	1	448	0.22%
2020/10/22	0	0.00	1	27.65	27.70	-1	509	-0.20%
2020/10/06	0	0.00	1	28.20	28.25	-1	802	-0.12%
2020/09/15	0	0.00	1	28.50	28.40	-1	1,037	-0.10%
2020/08/03	1	27.80	0	0.00	27.80	1	1,216	0.08%
2020/07/30	0	0.00	6	28.10	28.40	-6	1,238	-0.48%
2020/07/17	0	0.00	7	34.30	34.40	-7	1,065	-0.66%
2020/07/15	3	33.40	0	0.00	33.45	3	992	0.30%
2020/07/07	1	33.40	0	0.00	34.00	1	863	0.12%
2020/07/03	1	32.45	0	0.00	32.60	1	817	0.12%
2020/07/02	1	32.50	0	0.00	32.45	1	793	0.13%
2020/06/29	2	31.30	0	0.00	31.15	2	758	0.26%
2020/06/24	4	30.95	0	0.00	31.10	4	750	0.53%
2020/06/16	2	29.80	0	0.00	30.00	2	714	0.28%
2020/06/15	1	29.85	0	0.00	29.50	1	716	0.14%
2020/05/29	1	29.75	0	0.00	29.75	1	633	0.16%
2020/05/27	1	29.90	0	0.00	30.15	1	631	0.16%
2020/05/26	1	30.05	0	0.00	30.15	1	624	0.16%
2020/05/15	0	0.00	1	29.40	29.80	-1	575	-0.17%
2020/04/29	0	0.00	1	29.40	29.40	-1	426	-0.23%
2020/01/31	1	28.95	0	0.00	28.85	1	370	0.27%
2019/12/05	0	0.00	0.6	33.25	33.35	-0.6	354	-0.18%
2019/12/02	0	0.00	3	32.82	32.80	-3	372	-0.80%
2019/11/29	0	0.00	2	32.80	32.80	-2	380	-0.53%
2019/09/12	0	0.00	3	26.50	26.50	-3	523	-0.57%
2019/08/20	1	25.65	0	0.00	25.55	1	478	0.21%
2019/08/19	2	25.05	0	0.00	25.20	2	470	0.42%
2019/01/28	0	0.00	1	18.10	18.05	-1	156	-0.64%
2018/12/03	0	0.00	4	16.15	16.35	-4	250	-1.60%
2018/10/17	1	18.85	2	18.50	18.10	-1	328	-0.30%
2018/10/05	2	18.60	1	19.05	18.65	1	287	0.35%
2018/10/02	2	18.05	0	0.00	18.05	2	257	0.78%
2018/08/31	3	16.80	3	16.65	16.80	0	233	0.00%
2018/08/13	2	16.80	0	0.00	16.85	2	208	0.96%
2018/05/11	0	0.00	1	15.75	15.90	-1	500	-0.20%
2018/04/23	0	0.00	1	13.80	13.80	-1	227	-0.44%
2018/03/14	0	0.00	2	12.95	13.05	-2	153	-1.31%
2018/01/16	0	0.00	0.6	15.30	15.40	-0.6	84	-0.73%