精成科 (6191)-元富-台中券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
1,437張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	69.70	69.90	-2	5,180	-0.04%
2024/04/25	0	0.00	2	69.20	69.50	-2	5,197	-0.04%
2024/04/23	0	0.00	2	67.50	67.80	-2	5,208	-0.04%
2024/04/22	2	68.95	0	0.00	67.20	2	5,212	0.04%
2024/04/19	0	0.00	4	71.28	70.40	-4	5,171	-0.08%
2024/04/18	3	70.70	3	70.80	71.00	0	5,113	0.00%
2024/04/17	2	69.95	0	0.00	70.00	2	5,085	0.04%
2024/04/16	0	0.00	7	69.06	69.00	-7	5,072	-0.14%
2024/04/15	1	69.60	0	0.00	69.60	1	5,015	0.02%
2024/04/12	1	70.20	0	0.00	69.70	1	4,968	0.02%
2024/04/11	3	70.03	0	0.00	70.80	3	4,920	0.06%
2024/04/10	2	71.00	0	0.00	70.50	2	4,923	0.04%
2024/04/09	3	71.90	0	0.00	72.20	3	4,895	0.06%
2024/04/02	0	0.00	1	72.60	72.60	-1	4,894	-0.02%
2024/04/01	1	72.70	1	72.60	72.70	0	4,893	0.00%
2024/03/29	3.1	73.07	1	72.70	72.70	2.1	4,908	0.04%
2024/03/28	1	74.09	6.1	74.80	73.70	-5	4,829	-0.10%
2024/03/27	2.1	72.26	0.1	73.33	73.20	2	4,646	0.04%
2024/03/26	6	70.62	19	70.66	69.40	-13	4,591	-0.28%
2024/03/25	2.1	71.51	0	0.00	71.20	2.1	4,596	0.05%
2024/03/22	4	72.13	201	72.51	71.40	-197	4,705	-4.19%	大賣/鉅額交易
2024/03/21	5.1	74.17	0	0.00	73.60	5.1	4,720	0.11%
2024/03/20	203.1	75.43	8	74.21	76.10	195.1	4,459	4.37%	大買/鉅額交易
2024/03/19	3	69.10	2.2	67.36	69.20	0.8	3,975	0.02%
2024/03/18	2	65.00	1	65.20	66.40	1	3,794	0.03%
2024/03/15	1	65.20	0	0.00	64.90	1	3,791	0.03%
2024/03/11	4	63.63	0	0.00	63.50	4	3,882	0.10%
2024/03/08	3	65.33	8	65.11	64.10	-5	3,929	-0.13%
2024/03/07	2	68.60	0	0.00	67.60	2	3,999	0.05%
2024/03/06	1	68.90	0	0.00	68.60	1	4,252	0.02%
2024/03/05	3	68.03	13	68.02	68.70	-10	4,495	-0.22%
2024/03/04	2	66.50	2	66.70	66.30	0	4,448	0.00%
2024/02/29	5	65.84	1	65.70	65.30	4	4,433	0.09%
2024/02/27	0	0.00	1	66.60	66.30	-1	4,396	-0.02%
2024/02/26	3	67.53	0	0.00	67.50	3	4,382	0.07%
2024/02/23	0	0.00	2	68.65	68.10	-2	4,407	-0.05%
2024/02/21	6	68.80	1	68.70	68.90	5	4,550	0.11%
2024/02/20	1	69.50	0	0.00	69.30	1	4,590	0.02%
2024/02/19	1	69.30	0	0.00	69.80	1	4,588	0.02%
2024/02/16	7	69.76	2	69.55	69.20	5	4,599	0.11%
2024/02/15	0	0.00	2	67.75	69.20	-2	4,553	-0.04%
2024/02/02	1	64.60	1	64.70	64.70	0	4,505	0.00%
2024/01/31	1	64.20	1	64.10	63.90	0	4,574	0.00%
2024/01/30	0	0.00	1	64.40	64.30	-1	4,625	-0.02%
2024/01/29	1	65.40	1	65.30	65.50	0	4,679	0.00%
2024/01/24	3	65.40	2	64.85	64.70	1	5,724	0.02%
2024/01/23	2	65.75	0	0.00	65.80	2	5,960	0.03%
2024/01/19	1	64.60	0	0.00	64.30	1	5,961	0.02%
2024/01/17	0	0.00	1	65.90	65.20	-1	5,970	-0.02%
2024/01/15	0	0.00	3	65.20	65.00	-3	5,946	-0.05%
2024/01/10	0	0.00	6	62.33	62.90	-6	6,019	-0.10%
2024/01/03	0	0.00	1	65.20	65.10	-1	6,124	-0.02%
2024/01/02	1	64.30	0	0.00	65.20	1	6,245	0.02%
2023/12/29	0	0.00	3	64.40	64.50	-3	6,259	-0.05%
2023/12/27	6	64.30	0	0.00	64.30	6	6,348	0.09%
2023/12/26	1	63.60	0	0.00	64.30	1	6,403	0.02%
2023/12/22	1	64.50	1	65.20	64.90	0	6,298	0.00%
2023/12/21	2	64.00	2	63.80	64.00	0	6,269	0.00%
2023/12/20	4	65.13	0	0.00	64.80	4	6,269	0.06%
2023/12/18	1	70.10	0	0.00	68.00	1	6,152	0.02%
2023/12/15	3	74.10	0	0.00	72.90	3	6,063	0.05%
2023/12/14	0	0.00	4	73.00	73.40	-4	5,987	-0.07%
2023/12/13	0	0.00	1	71.00	71.10	-1	5,957	-0.02%
2023/12/11	0	0.00	4	71.18	70.70	-4	6,083	-0.07%
2023/12/08	1	71.90	2	72.20	72.20	-1	6,121	-0.02%
2023/12/07	1	71.20	1	71.60	71.50	0	6,167	0.00%
2023/12/06	1	70.70	1	70.70	71.00	0	6,245	0.00%
2023/12/05	1	68.90	301	67.98	70.00	-300	6,364	-4.71%	大賣/鉅額交易
2023/12/04	4	71.80	4	71.40	70.10	0	6,681	0.00%
2023/12/01	306	70.41	306	69.33	70.50	0	6,663	0.00%	大買/大賣/
2023/11/30	304	67.01	4	67.30	69.00	300	6,466	4.64%	大買/鉅額交易
2023/11/27	1	62.00	1	61.80	61.90	0	6,258	0.00%
2023/11/22	1	61.90	0	0.00	61.80	1	6,400	0.02%
2023/11/21	1	64.60	602	63.42	62.80	-601	6,460	-9.30%	大賣/鉅額交易
2023/11/20	2	64.10	1	63.60	64.60	1	6,567	0.02%
2023/11/17	0	0.00	0	64.10	64.50	0	6,575	0.00%
2023/11/15	1	63.70	1	63.90	63.30	0	6,703	0.00%
2023/11/13	0	0.00	1	62.20	61.90	-1	6,837	-0.01%
2023/11/09	0	0.00	2	63.10	63.40	-2	7,017	-0.03%
2023/11/07	1	63.70	2	64.25	63.40	-1	7,139	-0.01%
2023/11/06	201	63.96	4	63.63	64.00	197	7,240	2.72%	大買/鉅額交易
2023/11/03	202	64.22	203	62.81	62.40	-1	7,229	-0.01%	大買/大賣/
2023/11/02	803	63.76	607	62.49	63.90	196	7,160	2.74%	大買/大賣/鉅額交易
2023/11/01	222	59.32	38.3	61.90	61.20	183.7	6,866	2.68%	大買/鉅額交易
2023/10/31	24	61.33	3	61.43	61.60	21	6,314	0.33%
2023/10/27	1	56.20	0	0.00	56.00	1	6,205	0.02%
2023/10/25	0	0.00	1	55.50	55.60	-1	6,317	-0.02%
2023/10/24	0	0.00	1	55.90	55.70	-1	6,364	-0.02%
2023/10/20	1	53.50	2	53.70	53.90	-1	6,629	-0.02%
2023/10/19	0	0.00	0.1	54.80	55.00	-0.1	6,661	0.00%
2023/10/18	1.1	53.72	0	0.00	54.30	1.1	6,673	0.02%
2023/10/17	2	56.35	1.2	56.58	55.40	0.8	6,673	0.01%
2023/10/16	3	55.57	2	55.80	56.00	1	6,859	0.02%
2023/10/13	0.2	56.92	1	57.00	56.60	-0.8	7,113	-0.01%
2023/10/11	0.6	57.13	0.1	57.93	57.40	0.5	7,465	0.01%
2023/10/06	1.5	58.88	4	57.90	57.80	-2.5	7,486	-0.03%
2023/10/04	0	0.00	0	62.50	62.70	0	7,446	0.00%
2023/10/03	2	63.45	0	0.00	63.10	2	7,513	0.03%
2023/10/02	0	63.80	0	0.00	64.60	0	7,555	0.00%
2023/09/27	1	62.20	1	61.60	61.70	0	7,551	0.00%
2023/09/26	0	0.00	2	62.55	62.20	-2	7,565	-0.03%
2023/09/25	0	0.00	1	60.90	62.20	-1	7,573	-0.01%
2023/09/22	1.3	58.52	0.8	59.20	59.60	0.5	7,532	0.01%
2023/09/21	2	59.65	0	0.00	59.60	2	7,598	0.03%
2023/09/20	0	0.00	1	62.20	61.30	-1	7,734	-0.01%
2023/09/19	1	62.70	1	63.00	62.80	0	7,802	0.00%
2023/09/18	0	0.00	20	63.20	62.30	-20	7,809	-0.26%
2023/09/15	23	62.44	0.3	62.10	61.90	22.7	7,808	0.29%
2023/09/14	0	0.00	0.3	61.00	61.80	-0.3	7,723	0.00%
2023/09/13	0	0.00	1	59.60	60.40	-1	7,665	-0.01%
2023/09/08	7	61.10	22	61.39	61.00	-15	7,459	-0.20%
2023/09/07	16	61.78	2	61.35	60.90	14	7,295	0.19%
2023/09/06	1	60.50	3	59.10	60.50	-2	6,934	-0.03%
2023/09/05	1	58.50	1.4	57.51	58.60	-0.4	6,852	-0.01%
2023/09/04	1.1	55.18	0	0.00	56.10	1.1	6,782	0.02%
2023/09/01	1.1	55.71	0	0.00	55.60	1.1	6,899	0.02%
2023/08/30	0.1	55.10	0	0.00	54.90	0.1	6,913	0.00%
2023/08/29	2	55.00	0	0.00	55.10	2	6,913	0.03%
2023/08/28	6	57.33	12	56.17	55.90	-6	6,888	-0.09%
2023/08/25	17	57.05	12	57.43	57.40	5	6,919	0.07%
2023/08/24	11.2	55.03	26	55.53	55.90	-14.8	6,840	-0.22%
2023/08/23	1	59.10	1	58.70	58.80	0	6,610	0.00%
2023/08/22	1.2	57.82	21	58.25	58.80	-19.8	6,650	-0.30%
2023/08/21	2	57.55	10	55.60	58.00	-8	6,629	-0.12%
2023/08/18	10	55.80	0	0.00	55.80	10	6,599	0.15%
2023/08/17	21	54.01	0.1	55.40	56.20	20.9	6,552	0.32%
2023/08/16	1.1	53.34	3	53.57	54.10	-1.9	6,509	-0.03%
2023/08/15	0	0.00	3	53.20	53.40	-3	6,428	-0.05%
2023/08/14	0	0.00	1	50.80	51.70	-1	6,322	-0.02%
2023/08/11	1	52.10	2	51.65	52.10	-1	6,321	-0.02%
2023/08/10	0	0.00	1	51.90	52.10	-1	6,240	-0.02%
2023/08/09	2	51.80	0	0.00	51.80	2	6,149	0.03%
2023/08/07	1	49.35	3	50.53	50.90	-2	6,165	-0.03%
2023/08/04	3	48.00	9	48.31	49.05	-6	6,241	-0.10%
2023/08/02	0	0.00	1	48.45	48.25	-1	6,212	-0.02%
2023/08/01	1	51.00	14	50.38	50.40	-13	6,216	-0.21%
2023/07/31	1	51.30	3	51.83	51.30	-2	6,527	-0.03%
2023/07/28	2	50.18	0	0.00	51.20	2	6,583	0.03%
2023/07/26	2	51.30	3	51.07	51.10	-1	6,442	-0.02%
2023/07/25	3	51.77	0	0.00	51.40	3	6,337	0.05%
2023/07/24	20.3	48.21	26	49.07	49.10	-5.7	6,126	-0.09%
2023/07/21	1	48.45	2	47.90	48.45	-1	6,069	-0.02%
2023/07/19	1	48.70	2	48.70	48.10	-1	5,952	-0.02%
2023/07/18	6	49.68	2	50.00	50.80	4	5,773	0.07%
2023/07/17	14.1	53.35	2	52.90	52.50	12.1	5,479	0.22%
2023/07/14	2	48.40	0	0.00	49.45	2	5,214	0.04%
2023/07/13	1	47.50	0	0.00	47.95	1	5,110	0.02%
2023/07/12	0	0.00	2	47.35	47.50	-2	5,038	-0.04%
2023/07/11	3	47.03	3	47.42	47.30	0	4,997	0.00%
2023/07/10	2	45.88	0	0.00	46.05	2	4,919	0.04%
2023/07/07	3	47.30	2	46.50	47.30	1	4,812	0.02%
2023/07/06	0	0.00	13	48.60	48.20	-13	4,772	-0.27%
2023/07/04	13	47.37	10	47.55	47.05	3	4,681	0.06%
2023/07/03	0	0.00	71	46.76	47.20	-71	4,655	-1.53%
2023/06/30	2	45.78	0	0.00	45.90	2	4,678	0.04%
2023/06/29	71	46.20	2	46.00	46.20	69	4,640	1.49%
2023/06/28	2	46.30	3	46.77	46.80	-1	4,514	-0.02%
2023/06/27	11	44.95	0.1	43.20	44.50	10.9	4,337	0.25%
2023/06/26	0	0.00	4	43.34	44.15	-4	4,197	-0.10%
2023/06/21	0.1	43.20	6	43.26	43.20	-5.9	4,175	-0.14%
2023/06/20	0	0.00	2	42.35	42.20	-2	4,117	-0.05%
2023/06/16	2	42.35	0	0.00	42.35	2	4,337	0.05%
2023/06/15	0	0.00	8	42.54	42.60	-8	4,317	-0.19%
2023/06/14	2	42.60	3	42.50	42.50	-1	4,289	-0.02%
2023/06/13	0	0.00	1	42.25	42.25	-1	4,282	-0.02%
2023/06/09	1	41.85	1	42.10	42.20	0	4,246	0.00%
2023/06/08	17	41.56	8	41.66	41.65	9	4,211	0.21%
2023/06/07	11	41.85	11	41.60	42.00	0	4,177	0.00%
2023/06/06	0	0.00	12	40.52	40.60	-12	4,037	-0.30%
2023/06/05	0	0.00	5	40.48	40.45	-5	4,008	-0.12%
2023/06/02	0	0.00	7.6	39.64	39.70	-7.6	3,934	-0.19%
2023/05/31	12	39.10	3	39.00	39.15	9	3,925	0.23%
2023/05/30	5	39.35	0	0.00	39.55	5	3,822	0.13%
2023/05/29	2	39.58	0	0.00	39.75	2	3,788	0.05%
2023/05/26	8	39.38	1	39.40	39.15	7	3,754	0.19%
2023/05/25	2	39.75	1	40.20	40.20	1	3,676	0.03%
2023/05/24	0	0.00	10	39.33	39.60	-10	3,587	-0.28%
2023/05/22	7	38.20	1	38.40	38.50	6	3,467	0.17%
2023/05/18	0	0.00	1	37.80	37.75	-1	3,357	-0.03%
2023/05/17	0	0.00	5	37.60	37.55	-5	3,354	-0.15%
2023/05/15	10	37.63	0	0.00	37.40	10	3,211	0.31%
2023/05/11	0	0.00	1	37.20	37.15	-1	3,069	-0.03%
2023/05/10	6	37.53	3	37.48	37.65	3	2,987	0.10%
2023/05/08	3	36.80	0	0.00	36.85	3	2,788	0.11%
2023/05/05	3	37.03	7	36.88	36.45	-4	2,680	-0.15%
2023/05/04	5	36.40	3.6	37.02	37.30	1.4	2,307	0.06%
2023/04/27	0	0.00	2	33.65	33.65	-2	2,147	-0.09%
2023/04/12	0	0.00	5	34.25	34.25	-5	1,864	-0.27%
2023/04/11	14	34.36	18	34.29	34.30	-4	1,843	-0.22%
2023/04/10	0	33.75	0	0.00	33.75	0	1,732	0.00%
2023/04/07	0	33.75	2	33.95	33.85	-2	1,708	-0.12%
2023/04/06	0	33.50	0	0.00	33.35	0	1,661	0.00%
2023/03/29	0	0.00	5	33.15	33.20	-5	1,489	-0.34%
2023/03/28	5	32.70	11	33.02	32.60	-6	1,460	-0.41%
2023/03/24	5	33.30	10	33.40	33.30	-5	1,413	-0.35%
2023/03/23	0	0.00	4	33.10	33.10	-4	1,356	-0.29%
2023/03/21	1	33.50	2	32.93	33.50	-1	1,244	-0.08%
2023/03/20	0	0.00	6	31.71	31.75	-6	1,054	-0.57%
2023/03/14	0	0.00	5.7	31.61	31.45	-5.7	1,023	-0.56%
2023/03/13	5	31.75	0	0.00	31.80	5	1,003	0.50%
2023/03/10	0	0.00	1	31.60	31.35	-1	965	-0.10%
2023/03/08	10	31.90	1	31.85	31.80	9	968	0.93%
2023/03/06	2	31.38	2	31.60	31.40	0	921	0.00%
2023/03/02	0	0.00	1	30.05	30.00	-1	832	-0.12%
2023/02/24	0	0.00	0.1	30.05	30.00	-0.1	832	-0.01%
2023/02/23	2	30.28	0.4	30.10	30.20	1.6	832	0.19%
2023/02/22	1	29.40	0	0.00	29.60	1	810	0.12%
2023/02/21	0	0.00	2	29.95	29.75	-2	823	-0.24%
2023/02/16	2.1	29.70	0	0.00	29.85	2.1	861	0.24%
2023/02/15	0.4	29.86	1	29.90	29.80	-0.6	932	-0.06%
2023/02/14	0.1	29.00	0	0.00	29.15	0.1	923	0.01%
2023/02/01	0	0.00	1.5	28.93	29.25	-1.5	1,131	-0.13%
2023/01/31	0.1	28.70	5	28.70	28.75	-4.9	1,117	-0.44%
2023/01/30	0.1	28.35	0	0.00	28.30	0.1	1,110	0.01%
2023/01/17	0.1	27.70	0	0.00	27.70	0.1	1,105	0.01%
2023/01/16	0.1	27.70	25	27.65	27.60	-24.9	1,111	-2.24%
2023/01/13	0	27.85	0	0.00	27.75	0	1,115	0.00%
2023/01/12	0.1	28.05	0	0.00	27.90	0.1	1,133	0.01%
2023/01/11	0	0.00	10	28.00	28.05	-10	1,141	-0.88%
2023/01/09	0	0.00	1	28.20	28.10	-1	1,160	-0.09%
2023/01/06	0.1	27.85	0	0.00	27.80	0.1	1,164	0.01%
2023/01/03	0.1	27.65	0	0.00	27.70	0.1	1,204	0.01%
2022/12/30	0.6	27.71	0	0.00	27.55	0.6	1,212	0.05%
2022/12/29	1.1	27.30	4	27.20	27.40	-2.9	1,226	-0.24%
2022/12/28	0.1	27.65	0	0.00	27.60	0.1	1,231	0.01%
2022/12/27	0.1	28.10	1	28.00	28.00	-0.9	1,235	-0.07%
2022/12/26	0.1	28.15	7	28.35	28.05	-6.9	1,236	-0.56%
2022/12/21	0.5	27.83	8	27.65	27.60	-7.5	1,258	-0.59%
2022/12/20	1.9	27.95	0	0.00	27.60	1.9	1,258	0.15%
2022/12/19	0.2	28.40	1	28.20	28.20	-0.8	1,275	-0.06%
2022/12/16	0.5	28.77	0	0.00	28.55	0.5	1,277	0.04%
2022/12/15	1	29.00	0	0.00	28.95	1	1,271	0.08%
2022/12/14	0.4	28.85	0	0.00	28.95	0.4	1,270	0.03%
2022/12/12	0.2	28.80	0	0.00	28.80	0.2	1,270	0.02%
2022/12/08	2.2	28.48	0	0.00	28.95	2.2	1,259	0.18%
2022/12/07	2	28.60	0	0.00	28.60	2	1,255	0.16%
2022/12/06	5.2	29.21	0	0.00	29.20	5.2	1,246	0.42%
2022/12/02	1	30.55	5	30.40	30.30	-4	1,216	-0.33%
2022/12/01	0.2	30.30	1	30.30	30.20	-0.8	1,196	-0.06%
2022/11/30	0.3	30.00	1	29.95	30.05	-0.7	1,182	-0.06%
2022/11/28	0.2	29.25	0	0.00	29.20	0.2	1,167	0.02%
2022/11/25	2	29.50	0	0.00	29.40	2	1,174	0.17%
2022/11/24	10.2	29.24	0	0.00	29.40	10.2	1,174	0.87%
2022/11/23	1	29.50	0	0.00	29.25	1	1,180	0.08%
2022/11/22	1	29.30	1	29.65	29.45	0	1,193	0.00%
2022/11/21	0.2	29.15	2	29.08	29.10	-1.8	1,201	-0.15%
2022/11/16	0.2	29.65	0	0.00	29.80	0.2	1,171	0.02%
2022/11/15	0	0.00	2	30.03	29.85	-2	1,158	-0.17%
2022/11/14	0	0.00	1	29.85	29.75	-1	1,151	-0.09%
2022/11/11	4	30.10	3	29.55	29.55	1	1,146	0.09%
2022/11/10	0	0.00	3	29.35	29.55	-3	1,172	-0.26%
2022/11/09	1	29.30	0	0.00	29.35	1	1,170	0.09%
2022/11/07	1	29.00	0	0.00	28.95	1	1,170	0.09%
2022/11/04	2.1	28.90	0	0.00	29.00	2.1	1,219	0.17%
2022/11/02	0	0.00	2	27.75	27.80	-2	1,169	-0.17%
2022/11/01	2	26.55	0.2	26.45	27.35	1.8	1,185	0.15%
2022/10/31	0	0.00	3	25.45	25.80	-3	1,155	-0.26%
2022/10/28	0.2	25.15	0	0.00	25.25	0.2	1,168	0.02%
2022/10/27	1.2	25.11	0	0.00	25.30	1.2	1,170	0.10%
2022/10/26	1.2	24.96	0	0.00	24.70	1.2	1,177	0.10%
2022/10/25	0.5	25.13	0	0.00	25.00	0.5	1,178	0.04%
2022/10/24	0	0.00	6	25.60	25.35	-6	1,190	-0.50%
2022/10/21	0.4	25.25	6	25.30	25.20	-5.6	1,187	-0.47%
2022/10/20	0.4	25.15	0	0.00	25.65	0.4	1,188	0.04%
2022/10/19	3.2	25.52	0	0.00	25.30	3.2	1,180	0.27%
2022/10/18	1.2	25.54	14	25.55	25.65	-12.8	1,178	-1.08%
2022/10/17	0.4	24.55	0	0.00	24.80	0.4	1,181	0.04%
2022/10/13	7.2	24.92	0	0.00	23.80	7.2	1,199	0.60%
2022/10/11	0.7	25.85	0	0.00	25.50	0.7	1,191	0.06%
2022/10/07	1.1	26.58	3	26.45	26.40	-1.9	1,204	-0.16%
2022/10/06	3.6	26.53	9	26.47	26.50	-5.4	1,206	-0.45%
2022/10/05	3.8	26.08	3	26.35	25.95	0.8	1,198	0.07%
2022/10/04	2.6	25.85	3	25.95	26.05	-0.4	1,203	-0.04%
2022/09/30	1	24.80	5	24.60	25.35	-4	1,220	-0.33%
2022/09/29	1	25.40	3	25.03	25.25	-2	1,226	-0.16%
2022/09/28	4	25.41	7	24.87	24.40	-3	1,230	-0.24%
2022/09/27	1	25.50	10	25.50	25.55	-9	1,230	-0.73%
2022/09/26	1	25.50	20	26.02	25.40	-19	1,245	-1.53%
2022/09/23	1	26.80	0	0.00	26.85	1	1,263	0.08%
2022/09/22	2.1	26.98	0	0.00	27.00	2.1	1,297	0.16%
2022/09/21	1.4	27.45	0	0.00	27.25	1.4	1,302	0.11%
2022/09/20	0.5	27.55	0	0.00	27.65	0.5	1,316	0.04%
2022/09/19	0	0.00	10	27.34	27.30	-10	1,331	-0.75%
2022/09/16	0	0.00	2	27.95	27.85	-2	1,338	-0.15%
2022/09/13	0.4	28.15	0	0.00	28.00	0.4	1,392	0.03%
2022/09/08	6	27.32	0	0.00	27.55	6	1,469	0.41%
2022/09/07	0.6	27.25	0	0.00	27.00	0.6	1,630	0.03%
2022/09/06	0.5	27.70	0	0.00	27.40	0.5	1,689	0.03%
2022/09/05	0	0.00	80	28.01	27.85	-80	1,695	-4.72%
2022/08/23	15	28.63	0	0.00	28.65	15	2,313	0.65%
2022/08/22	5	29.00	0	0.00	28.95	5	2,322	0.22%
2022/08/19	15	29.30	0	0.00	29.35	15	2,350	0.64%
2022/08/18	5	29.10	0	0.00	29.10	5	2,486	0.20%
2022/08/17	10	29.50	44	29.35	29.40	-34	2,493	-1.36%
2022/08/09	2	27.40	0	0.00	27.45	2	2,272	0.09%
2022/08/04	0	0.00	28	29.12	29.05	-28	2,209	-1.27%
2022/08/03	1	28.85	0	0.00	28.70	1	2,212	0.05%
2022/08/01	20	29.60	0	0.00	29.65	20	2,272	0.88%
2022/07/29	0	0.00	33	29.53	29.60	-33	2,270	-1.45%
2022/07/21	2	29.55	0	0.00	29.55	2	2,355	0.08%
2022/07/15	0	0.00	0.9	27.90	28.10	-0.9	2,431	-0.04%
2022/07/13	0	0.00	5	27.05	27.00	-5	2,458	-0.20%
2022/07/12	2	26.25	5	26.42	26.10	-3	2,503	-0.12%
2022/07/07	0	0.00	9	26.53	27.05	-9	3,176	-0.28%
2022/07/06	4	26.45	3	26.55	26.00	1	3,199	0.03%
2022/07/01	12	27.02	2	26.75	26.55	10	3,242	0.31%
2022/06/30	2.3	28.76	0	0.00	28.60	2.3	3,219	0.07%
2022/06/29	1	29.65	0	0.00	29.80	1	3,199	0.03%
2022/06/28	10	30.00	0	0.00	30.10	10	3,208	0.31%
2022/06/27	0.4	30.70	0	0.00	30.65	0.4	3,228	0.01%
2022/06/24	1.5	30.33	0	0.00	30.20	1.5	3,240	0.05%
2022/06/23	0.4	30.05	0	0.00	29.75	0.4	3,278	0.01%
2022/06/22	1	29.85	0	0.00	29.80	1	3,263	0.03%
2022/06/21	5	30.48	0	0.00	30.80	5	3,253	0.15%
2022/06/20	4	30.78	0	0.00	29.90	4	3,255	0.12%
2022/06/17	2.7	31.65	1	31.45	31.85	1.7	3,217	0.05%
2022/06/16	2	33.70	1	34.10	32.35	1	3,187	0.03%
2022/06/15	0.4	32.05	23	32.67	32.65	-22.6	3,045	-0.74%
2022/06/13	0	0.00	30	31.88	31.70	-30	2,998	-1.00%
2022/06/10	13	33.42	1	33.35	33.15	12	2,976	0.40%
2022/06/09	7	33.04	8	33.04	33.15	-1	2,930	-0.03%
2022/06/07	1	33.05	2	33.43	33.35	-1	2,886	-0.03%
2022/06/06	0	0.00	26	33.54	33.50	-26	2,857	-0.91%
2022/06/02	46	34.47	27	33.94	34.10	19	2,810	0.68%
2022/06/01	0	0.00	20	32.45	32.35	-20	2,504	-0.80%
2022/05/31	7	31.80	1	31.05	31.05	6	2,460	0.24%
2022/05/30	1	31.90	0	0.00	31.80	1	2,449	0.04%
2022/05/27	14	31.87	0	0.00	31.40	14	2,441	0.57%
2022/05/26	14	32.16	1	32.50	31.80	13	2,416	0.54%
2022/05/19	0	0.00	1	30.35	30.95	-1	2,430	-0.04%
2022/05/12	0	0.00	1	29.00	28.85	-1	2,487	-0.04%
2022/05/11	1	29.75	0	0.00	29.60	1	2,477	0.04%
2022/05/10	0	0.00	6	29.82	30.25	-6	2,468	-0.24%
2022/05/09	0	0.00	2	31.75	30.55	-2	2,480	-0.08%
2022/05/06	1	32.25	0	0.00	32.50	1	2,452	0.04%
2022/05/05	5.7	32.95	12	33.20	32.95	-6.3	2,465	-0.26%
2022/05/04	0	0.00	2	32.65	32.70	-2	2,472	-0.08%
2022/05/03	0	0.00	2	32.45	32.45	-2	2,489	-0.08%
2022/04/29	0.6	32.70	4	32.75	32.75	-3.4	2,506	-0.14%
2022/04/28	8.8	32.70	6	32.85	32.40	2.8	2,513	0.11%
2022/04/27	0	0.00	10	30.85	31.35	-10	2,459	-0.41%
2022/04/26	5	32.19	0	0.00	32.10	5	2,442	0.20%
2022/04/25	1	32.35	0	0.00	32.00	1	2,458	0.04%
2022/04/22	1.1	34.00	3	33.85	33.60	-1.9	2,462	-0.08%
2022/04/21	4	33.91	2	33.85	33.75	2	2,474	0.08%
2022/04/20	4	33.15	1	33.00	33.00	3	2,439	0.12%
2022/04/19	2.5	33.06	1	32.95	32.95	1.5	2,446	0.06%
2022/04/18	2.6	33.36	1	32.70	32.70	1.6	2,459	0.06%
2022/04/15	0.5	33.85	1	33.85	33.95	-0.5	2,426	-0.02%
2022/04/14	25.5	34.73	37	34.70	34.30	-11.5	2,404	-0.48%
2022/04/13	1.4	31.20	13	33.78	33.90	-11.6	1,924	-0.60%
2022/04/11	7.5	31.35	0	0.00	31.00	7.5	1,832	0.41%
2022/04/08	2	32.50	0	0.00	32.35	2	1,825	0.11%
2022/04/07	7.5	32.63	0	0.00	32.20	7.5	1,863	0.40%
2022/04/06	2	33.65	0	0.00	33.35	2	1,866	0.11%
2022/04/01	0.5	33.85	0	0.00	33.90	0.5	1,989	0.03%
2022/03/31	1	34.10	0	0.00	34.10	1	2,197	0.05%
2022/03/30	4.4	34.44	2	34.58	34.55	2.4	2,310	0.10%
2022/03/29	1	34.35	0	0.00	34.10	1	2,298	0.04%
2022/03/28	0	0.00	15	34.24	34.80	-15	2,305	-0.65%
2022/03/25	1	34.40	1	34.20	34.40	0	2,288	0.00%
2022/03/24	1	34.35	0	0.00	34.35	1	2,329	0.04%
2022/03/23	5	34.42	1	34.60	34.55	4	2,362	0.17%
2022/03/22	9.8	34.10	0	0.00	34.20	9.8	2,396	0.41%
2022/03/21	1	34.20	1	34.30	34.20	0	2,444	0.00%
2022/03/18	2.3	33.89	1	33.85	33.55	1.3	2,528	0.05%
2022/03/16	3.1	33.25	2	33.10	33.15	1.1	2,700	0.04%
2022/03/15	0	0.00	1	33.70	33.45	-1	3,034	-0.03%
2022/03/14	0	0.00	3	34.40	34.15	-3	3,549	-0.08%
2022/03/10	0.7	34.50	1	34.40	34.35	-0.3	3,896	-0.01%
2022/03/09	1	33.60	0	0.00	33.70	1	3,969	0.03%
2022/03/08	1.6	33.30	0	0.00	33.15	1.6	4,042	0.04%
2022/03/07	1	34.60	6	34.00	34.10	-5	4,088	-0.12%
2022/03/04	2	35.40	5	35.46	35.25	-3	4,085	-0.07%
2022/03/03	11	35.71	0	0.00	35.60	11	4,129	0.27%
2022/03/02	0	0.00	1	35.70	35.75	-1	4,187	-0.02%
2022/03/01	0	0.00	8	35.85	35.80	-8	4,262	-0.19%
2022/02/25	0	0.00	3	35.80	35.65	-3	4,343	-0.07%
2022/02/24	4	35.66	7	35.57	35.35	-3	4,384	-0.07%
2022/02/23	3	36.58	3	37.05	36.45	0	4,420	0.00%
2022/02/22	4	36.49	9	36.58	36.80	-5	4,493	-0.11%
2022/02/21	2	36.40	0	0.00	36.60	2	4,631	0.04%
2022/02/16	1	35.40	0	0.00	35.40	1	4,750	0.02%
2022/02/14	1	34.80	1	34.85	34.95	0	4,786	0.00%
2022/01/25	3	35.17	0	0.00	35.10	3	5,340	0.06%
2022/01/21	40	36.30	0	0.00	35.90	40	5,403	0.74%
2022/01/20	17	36.54	5	36.80	36.70	12	5,523	0.22%
2022/01/19	1	36.40	0	0.00	36.50	1	5,629	0.02%
2022/01/18	2	36.80	0	0.00	36.55	2	5,639	0.04%
2022/01/17	0	0.00	1	36.75	36.80	-1	5,628	-0.02%
2022/01/14	3	35.47	0	0.00	35.50	3	5,606	0.05%
2022/01/13	1	36.30	0	0.00	36.20	1	5,596	0.02%
2022/01/12	1	36.15	0	0.00	36.20	1	5,610	0.02%
2022/01/11	0	0.00	15	36.35	36.40	-15	5,642	-0.27%
2022/01/10	1	36.80	0	0.00	36.90	1	5,634	0.02%
2022/01/07	4	37.06	0	0.00	36.95	4	5,646	0.07%
2022/01/06	2	37.50	5	37.95	37.40	-3	5,641	-0.05%
2022/01/05	2	37.73	0	0.00	37.65	2	5,650	0.04%
2022/01/04	14	38.18	1	38.05	38.05	13	5,657	0.23%
2022/01/03	12	38.65	0	0.00	38.20	12	5,697	0.21%
2021/12/30	5	38.64	0	0.00	38.60	5	5,768	0.09%
2021/12/29	21	38.88	0	0.00	38.95	21	5,828	0.36%
2021/12/28	10	39.15	5	39.20	39.10	5	5,831	0.09%
2021/12/27	1	39.10	83	39.04	39.00	-82	5,740	-1.43%
2021/12/24	3	38.38	12	38.14	38.20	-9	5,696	-0.16%
2021/12/23	5	37.57	0	0.00	37.55	5	5,638	0.09%
2021/12/22	4	37.49	0	0.00	37.30	4	5,653	0.07%
2021/12/21	2	37.45	0	0.00	37.40	2	5,647	0.04%
2021/12/17	61	37.15	0	0.00	37.05	61	5,606	1.09%
2021/12/16	5	37.58	0	0.00	37.45	5	5,577	0.09%
2021/12/15	8	37.26	4	37.35	37.45	4	5,545	0.07%
2021/12/14	8	37.64	0	0.00	37.25	8	5,515	0.15%
2021/12/13	117	38.57	2	38.35	38.25	115	5,440	2.11%	大買/鉅額交易
2021/12/10	4	39.03	0	0.00	38.85	4	5,412	0.07%
2021/12/09	9	40.26	1	39.65	39.65	8	5,331	0.15%
2021/12/08	23	40.74	156.2	40.22	41.60	-133.2	5,041	-2.64%	大賣/鉅額交易
2021/12/07	5	38.84	21	39.28	38.75	-16	4,536	-0.35%
2021/12/06	26	38.76	5	38.89	38.40	21	4,408	0.48%
2021/12/03	1.6	38.04	1	38.25	38.65	0.6	4,258	0.02%
2021/12/02	2	38.20	1	37.70	37.70	1	4,195	0.02%
2021/12/01	1	38.20	0	0.00	38.20	1	4,204	0.02%
2021/11/30	0	0.00	5	37.40	37.65	-5	4,179	-0.12%
2021/11/26	56	37.30	49	37.40	37.35	7	4,199	0.17%
2021/11/25	2	38.25	2	39.00	38.35	0	4,177	0.00%
2021/11/24	2	38.35	0	0.00	38.50	2	4,211	0.05%
2021/11/22	1.2	37.81	0.4	37.80	38.00	0.8	4,188	0.02%
2021/11/19	3.3	36.91	0	0.00	37.20	3.3	4,210	0.08%
2021/11/18	57.8	38.15	56	38.93	37.85	1.8	4,200	0.04%
2021/11/16	50.2	37.68	0	0.00	37.60	50.2	4,151	1.21%
2021/11/15	0	0.00	56	38.10	38.40	-56	4,129	-1.36%
2021/11/10	0	0.00	3	38.00	37.85	-3	4,364	-0.07%
2021/11/09	5	37.05	2	37.30	37.25	3	4,589	0.07%
2021/11/08	2.2	36.80	0	0.00	37.00	2.2	4,764	0.05%
2021/11/05	0.2	37.10	0	0.00	37.10	0.2	4,832	0.00%
2021/11/04	5	38.05	8	37.76	38.00	-3	4,843	-0.06%
2021/11/03	0.2	36.65	10	36.95	36.85	-9.8	4,895	-0.20%
2021/11/02	8	36.28	7	36.32	35.60	1	4,847	0.02%
2021/11/01	3.2	35.40	0	0.00	35.40	3.2	4,760	0.07%
2021/10/29	5	35.30	2	35.25	35.35	3	4,908	0.06%
2021/10/28	0.1	35.15	12.8	35.16	34.60	-12.7	5,044	-0.25%
2021/10/27	4.1	34.75	7.9	34.32	34.75	-3.8	5,276	-0.07%
2021/10/25	0	0.00	2	32.55	33.00	-2	5,514	-0.04%
2021/10/22	4	32.38	0	0.00	32.25	4	5,605	0.07%
2021/10/21	3	33.07	0	0.00	32.85	3	5,703	0.05%
2021/10/20	2.1	33.59	0	0.00	33.55	2.1	5,783	0.04%
2021/10/12	69	30.34	9	30.72	31.50	60	5,919	1.01%
2021/10/08	57	31.07	0	0.00	30.80	57	6,082	0.94%
2021/10/07	50	31.30	0	0.00	31.30	50	7,076	0.71%
2021/10/06	0	0.00	1	31.35	31.10	-1	7,813	-0.01%
2021/10/05	0	0.00	100	31.92	31.90	-100	7,953	-1.26%
2021/10/01	1	31.85	210	32.11	32.40	-209	8,144	-2.57%	大賣/鉅額交易
2021/09/30	0	0.00	9	33.38	33.25	-9	8,173	-0.11%
2021/09/29	0	0.00	102	33.00	33.20	-102	8,202	-1.24%	大賣/鉅額交易
2021/09/28	0	0.00	1	32.10	32.50	-1	8,354	-0.01%
2021/09/27	0	0.00	1	32.65	32.60	-1	8,505	-0.01%
2021/09/24	218	33.28	3	33.60	33.15	215	9,105	2.36%	大買/鉅額交易
2021/09/23	1	31.75	2	32.40	32.35	-1	9,144	-0.01%
2021/09/22	0	0.00	1	31.10	31.05	-1	9,534	-0.01%
2021/09/17	1	31.10	0	0.00	31.40	1	9,643	0.01%
2021/09/16	1	30.90	0	0.00	30.90	1	9,729	0.01%
2021/09/09	1	31.20	0	0.00	31.55	1	10,474	0.01%
2021/09/08	18	31.03	1	31.00	30.85	17	10,699	0.16%
2021/09/06	1	32.60	1	31.90	31.90	0	10,908	0.00%
2021/09/03	0	0.00	1	33.15	33.15	-1	10,936	-0.01%
2021/09/02	0	0.00	5	33.10	33.10	-5	11,091	-0.05%
2021/09/01	1	33.45	13	33.69	33.65	-12	11,238	-0.11%
2021/08/30	11	33.79	1	33.25	33.35	10	11,271	0.09%
2021/08/27	7	32.87	21	33.00	32.90	-14	11,229	-0.12%
2021/08/26	0	0.00	2	33.25	33.25	-2	11,234	-0.02%
2021/08/25	10	33.35	10	33.45	33.10	0	11,338	0.00%
2021/08/17	52	31.86	0	0.00	31.30	52	11,842	0.44%
2021/08/16	41	32.66	1	32.70	32.75	40	11,849	0.34%
2021/08/13	13	34.28	5	33.95	33.95	8	11,822	0.07%
2021/08/12	5	35.25	0	0.00	35.20	5	11,806	0.04%
2021/08/11	1	35.75	1	34.80	35.05	0	12,117	0.00%
2021/08/10	0	0.00	2	36.65	36.55	-2	12,109	-0.02%
2021/08/09	2	36.45	0	0.00	35.95	2	12,111	0.02%
2021/08/06	3	37.65	10	37.75	37.20	-7	12,112	-0.06%
2021/08/05	16	37.02	5	37.10	37.30	11	11,922	0.09%
2021/08/04	17	36.62	7	36.49	36.40	10	11,955	0.08%
2021/08/03	1	36.40	2	36.65	36.85	-1	12,084	-0.01%
2021/08/02	3	36.45	4	36.35	36.40	-1	12,072	-0.01%
2021/07/30	0	0.00	2	35.85	35.45	-2	11,974	-0.02%
2021/07/29	4	35.51	4.3	35.52	35.65	-0.3	12,025	0.00%
2021/07/28	7.3	34.35	5	35.60	35.45	2.3	12,152	0.02%
2021/07/27	13	36.02	4	35.65	35.65	9	12,288	0.07%
2021/07/26	0	0.00	25	37.08	36.75	-25	12,343	-0.20%
2021/07/23	1	36.05	15.3	35.87	35.55	-14.3	12,578	-0.11%
2021/07/22	0	0.00	16.2	34.40	34.40	-16.2	12,838	-0.13%
2021/07/21	3	33.88	10	33.40	33.30	-7	12,832	-0.05%
2021/07/20	24.2	34.12	16	34.16	34.00	8.2	12,912	0.06%
2021/07/19	9.3	34.86	2	34.95	34.90	7.3	12,937	0.06%
2021/07/16	12	35.53	3	35.35	35.35	9	13,121	0.07%
2021/07/15	7	35.12	1	35.20	35.20	6	13,165	0.05%
2021/07/14	59	37.08	8	35.94	35.55	51	13,131	0.39%
2021/07/13	8	38.04	18.7	37.82	39.35	-10.7	12,255	-0.09%
2021/07/12	2	36.00	0	0.00	35.80	2	11,596	0.02%
2021/07/09	0	0.00	2	35.03	34.90	-2	11,514	-0.02%
2021/07/08	0	0.00	3.3	35.61	35.45	-3.3	11,576	-0.03%
2021/07/07	3	34.87	2	34.95	34.65	1	11,594	0.01%
2021/07/06	10	35.35	0	0.00	35.05	10	11,704	0.09%
2021/07/05	5	35.72	1	35.65	35.80	4	11,852	0.03%
2021/07/02	0	0.00	13	35.39	34.95	-13	11,797	-0.11%
2021/07/01	30	35.28	13	36.52	34.80	17	11,781	0.14%
2021/06/30	12	34.14	1.1	34.02	34.75	11	11,284	0.10%
2021/06/29	3.1	35.35	15	34.78	34.50	-12	11,136	-0.11%
2021/06/28	0	0.00	4	34.18	34.40	-4	10,778	-0.04%
2021/06/25	2	33.78	1	34.00	33.40	1	10,796	0.01%
2021/06/24	7	33.69	0	0.00	33.95	7	10,849	0.06%
2021/06/23	1	34.30	2.1	33.96	34.10	-1.1	10,711	-0.01%
2021/06/22	2	32.80	0	0.00	32.65	2	10,780	0.02%
2021/06/21	2	32.20	0	0.00	32.30	2	11,991	0.02%
2021/06/18	0	0.00	6	33.26	33.20	-6	12,188	-0.05%
2021/06/17	1	33.50	5	33.45	33.65	-4	12,287	-0.03%
2021/06/16	10	32.73	9	32.76	32.80	1	12,266	0.01%
2021/06/15	0	0.00	4	32.99	33.35	-4	12,663	-0.03%
2021/06/11	13	32.06	1	32.60	31.95	12	12,703	0.09%
2021/06/10	10	32.89	10	32.83	32.50	0	12,714	0.00%
2021/06/08	0	0.00	1	31.85	31.85	-1	12,606	-0.01%
2021/06/03	10	32.10	10	31.80	32.05	0	12,866	0.00%
2021/06/02	7	32.04	15	31.77	31.70	-8	12,999	-0.06%
2021/06/01	16	32.66	4	32.84	32.65	12	13,120	0.09%
2021/05/31	0	0.00	5	31.80	32.20	-5	13,123	-0.04%
2021/05/28	6	31.25	1	31.70	31.50	5	13,203	0.04%
2021/05/26	1	31.15	0	0.00	31.20	1	14,731	0.01%
2021/05/25	28	30.94	42.2	31.17	31.50	-14.2	14,771	-0.10%
2021/05/24	0	0.00	8	29.98	29.95	-8	14,668	-0.05%
2021/05/21	1	29.35	8.7	29.13	29.25	-7.7	15,180	-0.05%
2021/05/20	10	29.24	0	0.00	28.75	10	15,279	0.07%
2021/05/19	23.2	29.32	11	29.93	29.85	12.2	15,364	0.08%
2021/05/18	1	28.20	1	27.50	28.35	0	15,190	0.00%
2021/05/17	2	26.13	0	0.00	25.80	2	15,148	0.01%
2021/05/14	10	28.63	1	29.30	28.45	9	15,049	0.06%
2021/05/13	3	27.73	1	28.45	28.35	2	14,977	0.01%
2021/05/12	1	29.05	15	28.60	28.40	-14	15,139	-0.09%
2021/05/11	39	31.01	139	29.83	30.10	-100	14,962	-0.67%	大賣/
2021/05/10	10	32.78	30	32.75	32.70	-20	14,811	-0.14%
2021/05/07	0	0.00	5	32.90	33.40	-5	14,822	-0.03%
2021/05/06	49	32.10	6	32.10	31.95	43	14,811	0.29%
2021/05/05	4	33.35	2	33.55	32.90	2	14,775	0.01%
2021/05/04	23	32.84	2	35.00	32.80	21	14,681	0.14%
2021/05/03	35	34.63	69	34.93	35.30	-34	14,512	-0.23%
2021/04/29	29	36.52	8	36.24	35.40	21	14,359	0.15%
2021/04/28	3	35.53	45	35.50	36.70	-42	13,913	-0.30%
2021/04/27	23	33.90	6	33.78	33.75	17	13,619	0.12%
2021/04/26	23	34.56	7	35.01	34.50	16	13,771	0.12%
2021/04/23	4	33.66	9	33.98	34.50	-5	13,707	-0.04%
2021/04/22	14	34.06	9	35.31	33.50	5	13,883	0.04%
2021/04/21	6	34.98	8.1	35.13	35.10	-2.1	13,962	-0.02%
2021/04/20	0	0.00	13	34.55	34.25	-13	13,870	-0.09%
2021/04/19	5	33.50	21.6	33.61	34.05	-16.6	13,816	-0.12%
2021/04/16	2	32.90	18	33.23	33.35	-16	13,858	-0.12%
2021/04/15	1	32.50	2.1	32.68	32.60	-1.1	13,906	-0.01%
2021/04/14	5	32.05	7	32.51	32.15	-2	13,938	-0.01%
2021/04/13	10	33.28	15	32.83	32.80	-5	13,967	-0.04%
2021/04/12	3	33.75	4	33.81	33.45	-1	13,970	-0.01%
2021/04/09	123	34.22	8	34.13	34.10	115	13,870	0.83%	大買/鉅額交易
2021/04/08	2	33.55	4.1	33.50	33.55	-2.1	13,661	-0.02%
2021/04/07	1	32.60	22	32.89	32.85	-21	13,537	-0.16%
2021/04/06	7	32.32	61	32.28	32.25	-54	13,476	-0.40%
2021/04/01	6	31.76	6	31.75	31.75	0	13,464	0.00%
2021/03/31	1	32.15	0	0.00	31.70	1	13,526	0.01%
2021/03/30	7	31.97	24	32.00	32.00	-17	13,573	-0.13%
2021/03/29	9	31.29	5	31.30	31.30	4	13,504	0.03%
2021/03/26	15	31.58	8	31.66	31.70	7	13,511	0.05%
2021/03/25	96	31.74	37	32.16	31.40	59	13,605	0.43%
2021/03/24	128	32.63	129	32.78	32.70	-1	13,600	-0.01%	大買/大賣/
2021/03/23	1	30.10	23	30.77	31.00	-22	12,386	-0.18%
2021/03/22	13	30.00	4	30.23	30.25	9	12,194	0.07%
2021/03/19	46	30.12	10	29.97	30.50	36	12,191	0.30%
2021/03/18	37	30.06	17	30.07	30.00	20	12,147	0.16%
2021/03/17	3	29.23	0	0.00	29.10	3	11,943	0.03%
2021/03/16	3	28.80	15	28.90	28.80	-12	12,073	-0.10%
2021/03/15	1	28.45	0	0.00	29.00	1	12,463	0.01%
2021/03/11	0	0.00	2	28.55	28.75	-2	13,343	-0.01%
2021/03/10	9	28.75	5	28.53	28.35	4	13,647	0.03%
2021/03/08	12	28.05	9	28.04	27.95	3	13,984	0.02%
2021/03/05	1	29.30	2	29.10	28.45	-1	14,005	-0.01%
2021/03/04	0	0.00	1	29.00	28.80	-1	14,031	-0.01%
2021/03/03	8	28.48	13	28.69	28.40	-5	14,210	-0.04%
2021/03/02	61	29.72	44	29.43	28.70	17	14,358	0.12%
2021/02/26	24	27.99	20	27.78	28.10	4	13,726	0.03%
2021/02/25	0	0.00	63	27.04	26.95	-63	13,054	-0.48%
2021/02/24	69	26.86	3	26.95	26.65	66	13,159	0.50%
2021/02/23	24	27.33	39	27.32	27.40	-15	13,079	-0.11%
2021/02/22	13	26.26	21	26.55	26.55	-8	12,617	-0.06%
2021/02/19	1	26.15	6	26.00	26.15	-5	12,705	-0.04%
2021/02/18	0	0.00	18	25.51	26.05	-18	13,038	-0.14%
2021/02/17	6	24.63	3	24.88	24.90	3	13,491	0.02%
2021/02/04	5	24.35	5	24.35	24.35	0	13,579	0.00%
2021/02/03	14	25.00	36	24.92	24.85	-22	13,631	-0.16%
2021/02/02	0	0.00	5	24.40	24.20	-5	13,605	-0.04%
2021/02/01	18	23.53	1.5	23.48	23.90	16.5	13,654	0.12%
2021/01/29	6	24.19	12	23.68	23.65	-6	13,663	-0.04%
2021/01/28	7	24.09	5	24.17	24.40	2	13,720	0.01%
2021/01/27	2	23.95	7	24.02	24.00	-5	13,791	-0.04%
2021/01/26	5.5	23.75	10	23.79	23.55	-4.5	14,159	-0.03%
2021/01/25	4	23.53	2	23.35	23.90	2	14,129	0.01%
2021/01/22	2	24.20	10	24.00	24.10	-8	14,149	-0.06%
2021/01/21	5	24.67	2	24.45	24.15	3	14,222	0.02%
2021/01/20	11	25.44	15	24.75	24.75	-4	14,240	-0.03%
2021/01/19	22	26.33	40	26.17	25.85	-18	14,219	-0.13%
2021/01/18	8	25.49	0	0.00	25.60	8	14,175	0.06%
2021/01/15	38	26.36	14.3	26.41	26.35	23.7	14,279	0.17%
2021/01/14	23	26.96	39.3	26.87	27.20	-16.3	14,786	-0.11%
2021/01/13	1	26.15	32.2	25.90	25.90	-31.2	15,460	-0.20%
2021/01/12	18	26.02	14.9	25.55	25.55	3.1	15,476	0.02%
2021/01/11	19	26.16	5	26.28	26.25	14	15,595	0.09%
2021/01/08	13	25.70	3	25.85	25.60	10	15,511	0.06%
2021/01/07	18	25.48	29	25.65	25.55	-11	15,580	-0.07%
2021/01/06	9	25.44	6	25.45	25.30	3	15,616	0.02%
2021/01/05	6	25.53	21	25.64	26.20	-15	15,576	-0.10%
2021/01/04	2.2	25.43	5	25.67	25.50	-2.8	15,507	-0.02%
2020/12/31	2	25.30	0	0.00	25.25	2	15,490	0.01%
2020/12/30	7	25.49	0	0.00	25.35	7	15,492	0.05%
2020/12/29	8	25.67	13	25.84	25.75	-5	15,499	-0.03%
2020/12/28	14	25.54	2.2	25.76	25.75	11.8	15,443	0.08%
2020/12/25	2	25.20	1	25.00	25.10	1	15,368	0.01%
2020/12/24	22	25.30	0.1	25.40	25.25	21.9	15,292	0.14%
2020/12/23	11.1	24.79	11	24.85	24.85	0.1	15,214	0.00%
2020/12/22	0	0.00	3	25.25	24.80	-3	15,269	-0.02%
2020/12/21	10.2	25.77	9	25.43	25.70	1.2	15,191	0.01%
2020/12/18	6.5	26.04	4	26.06	26.50	2.5	15,033	0.02%
2020/12/17	6	25.57	3	25.35	25.40	3	14,779	0.02%
2020/12/16	0	0.00	10	25.90	25.75	-10	14,749	-0.07%
2020/12/15	15	25.67	2	25.35	25.40	13	14,713	0.09%
2020/12/14	5	26.00	0	0.00	26.05	5	14,594	0.03%
2020/12/11	27	26.13	17	26.12	26.10	10	14,537	0.07%
2020/12/10	20	26.83	2	27.03	27.05	18	14,332	0.13%
2020/12/09	9	27.36	8	27.18	27.80	1	14,215	0.01%
2020/12/08	0	0.00	1	26.00	26.15	-1	13,847	-0.01%
2020/12/07	7	27.03	15	26.57	26.50	-8	13,754	-0.06%
2020/12/04	28	25.13	19.1	25.01	25.65	8.9	12,973	0.07%
2020/12/03	10	24.76	1	25.10	24.50	9	12,803	0.07%
2020/12/02	10	24.20	1	24.20	24.15	9	12,762	0.07%
2020/12/01	5	23.70	15	23.78	24.20	-10	13,696	-0.07%
2020/11/30	12	23.96	0	0.00	23.70	12	14,329	0.08%
2020/11/27	10	24.28	13	24.28	24.10	-3	14,307	-0.02%
2020/11/26	4	23.20	19	23.92	24.00	-15	14,206	-0.11%
2020/11/25	10	23.31	2	23.05	23.10	8	13,931	0.06%
2020/11/24	20	23.51	0	0.00	23.25	20	13,896	0.14%
2020/11/23	10	23.47	14	23.61	23.55	-4	13,828	-0.03%
2020/11/20	13	23.25	8	23.40	23.25	5	13,763	0.04%
2020/11/19	9	23.26	2	23.35	23.15	7	13,842	0.05%
2020/11/18	5	23.04	1	23.10	23.10	4	14,019	0.03%
2020/11/17	35	23.53	0	0.00	23.45	35	14,150	0.25%
2020/11/16	24	23.28	32	23.49	23.95	-8	14,077	-0.06%
2020/11/13	1	22.40	3	22.55	22.80	-2	13,799	-0.01%
2020/11/12	16	22.55	0	0.00	22.40	16	14,186	0.11%
2020/11/10	5	23.00	5	22.50	22.25	0	15,658	0.00%
2020/11/09	1	22.45	2	22.53	22.40	-1	16,236	-0.01%
2020/11/06	0	0.00	5	22.05	22.05	-5	16,698	-0.03%
2020/11/05	0	0.00	10	22.20	22.20	-10	16,657	-0.06%
2020/11/04	1	22.25	0	0.00	22.30	1	16,608	0.01%
2020/11/03	14	22.35	52	22.28	22.10	-38	16,534	-0.23%
2020/11/02	1	21.95	0	0.00	21.90	1	16,295	0.01%
2020/10/30	5	21.75	5	21.65	21.65	0	16,540	0.00%
2020/10/29	1	22.15	0	0.00	22.35	1	16,403	0.01%
2020/10/28	0	0.00	4	22.22	22.15	-4	16,304	-0.02%
2020/10/27	22	23.05	28	22.96	22.85	-6	16,142	-0.04%
2020/10/26	6	23.25	14	23.19	22.90	-8	15,990	-0.05%
2020/10/23	5	23.55	1	23.60	23.55	4	15,775	0.03%
2020/10/22	16	23.80	16	23.64	23.75	0	15,613	0.00%
2020/10/21	41	23.44	66.1	23.98	24.45	-25.1	14,920	-0.17%
2020/10/19	8	22.08	3	22.12	21.90	5	13,998	0.04%
2020/10/15	5	21.85	1	22.50	21.90	4	13,897	0.03%
2020/10/14	0	0.00	4	22.10	21.80	-4	13,729	-0.03%
2020/10/13	0	0.00	22	21.54	21.30	-22	13,649	-0.16%
2020/10/08	0	0.00	7	21.26	21.25	-7	13,593	-0.05%
2020/10/07	1	21.05	6	21.08	21.10	-5	13,600	-0.04%
2020/10/05	5	20.50	3	20.60	20.60	2	13,761	0.01%
2020/09/29	0	0.00	10	19.85	19.75	-10	13,818	-0.07%
2020/09/25	10	18.60	5	18.95	18.95	5	14,248	0.04%
2020/09/24	1	19.70	0	0.00	19.65	1	14,786	0.01%
2020/09/17	0	0.00	1	20.90	21.15	-1	14,567	-0.01%
2020/09/16	0	0.00	10	20.95	20.70	-10	14,510	-0.07%
2020/09/15	25	21.29	0	0.00	21.15	25	14,397	0.17%
2020/09/14	10	21.30	22	21.18	21.10	-12	14,325	-0.08%
2020/09/10	0	0.00	3	20.95	20.90	-3	14,005	-0.02%
2020/09/08	1	20.60	0	0.00	20.60	1	13,778	0.01%
2020/09/07	3	22.30	14	21.59	21.15	-11	13,579	-0.08%
2020/09/04	53	22.77	45	22.65	22.50	8	13,177	0.06%
2020/09/03	8	22.13	25.1	22.07	22.55	-17.1	12,118	-0.14%
2020/09/02	12	20.70	0	0.00	20.50	12	11,319	0.11%
2020/09/01	17	20.64	0	0.00	20.85	17	11,092	0.15%
2020/08/31	0	0.00	8	20.10	20.00	-8	10,852	-0.07%
2020/08/28	1	19.85	0	0.00	20.10	1	10,805	0.01%
2020/08/27	9	20.31	0	0.00	19.80	9	10,709	0.08%
2020/08/26	10	20.30	15	20.45	20.25	-5	10,649	-0.05%
2020/08/25	10	20.43	5	20.25	20.25	5	10,562	0.05%
2020/08/24	12	20.76	3	20.42	20.55	9	10,492	0.09%
2020/08/21	3	20.80	9	20.72	21.00	-6	10,543	-0.06%
2020/08/20	10	20.67	8	20.16	19.35	2	10,259	0.02%
2020/08/19	18	21.35	43	21.54	21.45	-25	9,813	-0.25%
2020/08/18	17	21.74	65	21.72	21.70	-48	9,455	-0.51%
2020/08/17	30	21.24	12	21.47	21.70	18	8,947	0.20%
2020/08/14	88	19.46	3	19.77	20.55	85	8,193	1.04%
2020/08/13	13	18.81	37	19.25	19.60	-24	7,372	-0.33%
2020/08/12	14	17.69	23	17.10	17.85	-9	6,571	-0.14%
2020/08/11	1	16.75	0	0.00	16.55	1	6,010	0.02%
2020/08/10	1	16.65	0	0.00	16.55	1	5,991	0.02%
2020/08/07	0	0.00	1	17.10	17.10	-1	5,947	-0.02%
2020/08/06	7	17.50	1	17.45	17.15	6	5,891	0.10%
2020/08/05	23	17.22	0	0.00	17.00	23	5,686	0.40%
2020/08/04	20	16.05	0	0.00	16.00	20	5,469	0.37%
2020/07/23	0	0.00	2	16.15	16.25	-2	5,194	-0.04%
2020/07/17	0	0.00	2	16.40	15.90	-2	4,837	-0.04%
2020/07/16	10	16.10	10	16.20	16.30	0	4,788	0.00%
2020/07/13	0	0.00	12	16.16	16.50	-12	4,581	-0.26%
2020/07/10	0	0.00	13	15.65	15.55	-13	4,387	-0.30%
2020/07/09	0	0.00	7	16.15	15.80	-7	4,346	-0.16%
2020/07/08	3	15.85	13	15.87	16.05	-10	4,320	-0.23%
2020/07/07	1	15.65	16	15.75	15.75	-15	4,218	-0.36%
2020/07/06	5	16.28	0	0.00	16.25	5	4,102	0.12%
2020/07/03	55	15.79	17	15.93	16.10	38	3,749	1.01%
2020/07/02	1	14.60	6	14.47	14.65	-5	3,103	-0.16%
2020/07/01	0	0.00	12	14.29	14.20	-12	3,063	-0.39%
2020/06/29	2	14.00	0	0.00	13.95	2	3,068	0.07%
2020/06/24	5	14.26	1	14.35	14.25	4	3,058	0.13%
2020/06/23	0	0.00	2	14.10	14.05	-2	3,093	-0.06%
2020/06/16	0	0.00	8	14.07	14.15	-8	3,217	-0.25%
2020/06/15	5	13.90	0	0.00	13.75	5	3,278	0.15%
2020/06/12	5	13.75	5	13.95	14.05	0	3,282	0.00%
2020/06/11	23	14.42	6	14.75	14.25	17	3,291	0.52%
2020/06/10	10	14.63	0	0.00	14.65	10	3,294	0.30%
2020/06/08	0	0.00	4	14.95	14.80	-4	3,357	-0.12%
2020/06/05	1	14.80	0	0.00	14.85	1	3,345	0.03%
2020/06/04	4	14.75	0	0.00	14.75	4	3,345	0.12%
2020/06/02	5	14.85	5	15.05	15.10	0	3,309	0.00%
2020/05/29	2	14.38	105	14.72	15.15	-103	3,239	-3.18%	大賣/鉅額交易
2020/05/28	131	14.71	44	14.77	14.60	87	3,215	2.71%	大買/
2020/05/27	1	13.50	1	13.95	14.50	0	2,900	0.00%
2020/05/20	0	0.00	11	13.60	13.60	-11	2,823	-0.39%
2020/05/08	0	0.00	5	14.05	13.95	-5	2,612	-0.19%
2020/04/30	5	14.10	0	0.00	14.25	5	2,705	0.18%
2020/04/29	5	13.90	5	14.15	14.00	0	2,688	0.00%
2020/04/28	20	13.85	0	0.00	13.85	20	2,685	0.74%
2020/04/23	5	13.75	5	13.85	13.80	0	2,688	0.00%
2020/04/20	5	13.80	5	13.90	13.85	0	2,661	0.00%
2020/04/17	5	14.10	5	13.95	13.85	0	2,667	0.00%
2020/04/16	7	14.10	0	0.00	14.10	7	2,636	0.27%
2020/04/15	0	0.00	1	14.10	14.05	-1	2,660	-0.04%
2020/04/09	10	13.20	20	13.48	13.10	-10	2,664	-0.38%
2020/04/08	2	12.30	4	12.63	12.90	-2	2,636	-0.08%
2020/04/07	10	12.35	3	12.45	12.40	7	2,654	0.26%
2020/04/01	5	12.00	2	11.90	12.00	3	2,660	0.11%
2020/03/27	0	0.00	1	12.40	12.00	-1	2,758	-0.04%
2020/03/26	2	11.95	0	0.00	12.25	2	2,701	0.07%
2020/03/25	3	11.55	0	0.00	11.65	3	2,607	0.12%
2020/03/24	0	0.00	8	10.88	10.90	-8	2,598	-0.31%
2020/03/23	6	10.43	0	0.00	10.35	6	2,575	0.23%
2020/03/20	28	10.65	21	10.95	10.90	7	2,583	0.27%
2020/03/19	4	10.40	26	10.54	10.10	-22	2,578	-0.85%
2020/03/17	1	11.20	0	0.00	11.30	1	2,596	0.04%
2020/03/16	2	12.10	2	12.45	11.85	0	2,576	0.00%
2020/03/13	1	11.85	0	0.00	12.45	1	2,541	0.04%
2020/03/12	1	13.10	0	0.00	13.00	1	2,460	0.04%
2020/03/11	2	14.33	0	0.00	14.15	2	2,411	0.08%
2020/03/09	1	14.80	61	14.80	14.50	-60	2,370	-2.53%
2020/03/06	21	15.21	10	15.20	15.15	11	2,358	0.47%
2020/03/04	70	15.49	0	0.00	15.55	70	2,319	3.02%
2020/03/03	0	0.00	10	15.43	15.45	-10	2,240	-0.45%
2020/02/24	10	14.80	0	0.00	14.75	10	2,180	0.46%
2020/02/14	0	0.00	1	15.30	15.25	-1	2,306	-0.04%
2020/02/13	3	15.60	5	15.56	15.30	-2	2,315	-0.09%
2020/02/12	0	0.00	12	14.93	15.10	-12	2,271	-0.53%
2020/02/11	1	14.75	1	14.65	14.65	0	2,280	0.00%
2020/02/10	5	14.30	5	14.70	14.60	0	2,319	0.00%
2020/02/07	15	14.55	0	0.00	14.55	15	2,333	0.64%
2020/02/06	0	0.00	25	14.98	14.95	-25	2,303	-1.09%
2020/02/05	25	14.64	0	0.00	14.65	25	2,258	1.11%
2020/01/31	10	14.60	0	0.00	14.60	10	2,271	0.44%
2020/01/30	1	15.00	0	0.00	14.85	1	2,290	0.04%
2020/01/20	1	16.50	0	0.00	16.45	1	2,238	0.04%
2020/01/16	1	16.30	0	0.00	16.35	1	2,281	0.04%
2020/01/14	10	16.60	0	0.00	16.50	10	2,347	0.43%
2020/01/07	4	16.48	0	0.00	16.45	4	2,449	0.16%
2020/01/06	1	16.70	0	0.00	16.70	1	2,496	0.04%
2019/12/27	20	17.15	0	0.00	17.10	20	2,378	0.84%
2019/12/25	1	17.30	2	17.30	17.30	-1	2,331	-0.04%
2019/12/23	1	17.10	1	16.90	16.90	0	2,308	0.00%
2019/12/19	15	17.30	0	0.00	17.05	15	2,402	0.62%
2019/12/13	3	17.00	1	17.05	16.85	2	2,549	0.08%
2019/12/11	12	16.65	0	0.00	16.65	12	2,517	0.48%
2019/12/09	2	16.68	5	16.60	16.65	-3	2,565	-0.12%
2019/12/05	1	16.65	0	0.00	16.65	1	2,640	0.04%
2019/12/02	2	16.53	5	16.55	16.50	-3	2,813	-0.11%
2019/11/27	2	17.15	0	0.00	17.25	2	3,005	0.07%
2019/11/12	5	16.60	12	16.57	16.65	-7	3,623	-0.19%
2019/11/11	2	16.45	16	16.61	16.50	-14	3,648	-0.38%
2019/11/05	10	17.34	0	0.00	17.30	10	3,694	0.27%
2019/11/04	3	17.30	0	0.00	17.35	3	3,743	0.08%
2019/10/31	14	17.28	0	0.00	17.20	14	3,888	0.36%
2019/10/30	5	17.15	0	0.00	17.25	5	3,966	0.13%
2019/10/29	8	17.26	0	0.00	17.10	8	4,101	0.20%
2019/10/23	5	17.45	0	0.00	17.45	5	5,050	0.10%
2019/10/18	5	17.60	0	0.00	17.45	5	5,098	0.10%
2019/10/17	5	17.65	0	0.00	17.60	5	5,101	0.10%
2019/10/15	0	0.00	10	17.80	17.70	-10	5,090	-0.20%
2019/10/14	2	17.15	8	17.29	17.45	-6	4,968	-0.12%
2019/09/27	2	16.90	2	17.10	16.95	0	5,152	0.00%
2019/09/24	10	17.55	0	0.00	17.45	10	5,157	0.19%
2019/09/23	3	17.55	0	0.00	17.90	3	5,077	0.06%
2019/09/20	0	0.00	1	17.25	17.05	-1	4,954	-0.02%
2019/09/19	0	0.00	2	17.05	17.35	-2	4,939	-0.04%
2019/09/16	5	17.62	3	17.55	17.50	2	4,938	0.04%
2019/09/09	0	0.00	10	17.70	17.20	-10	4,941	-0.20%
2019/09/06	0	0.00	0.1	17.70	17.75	-0.1	4,924	0.00%
2019/09/05	2	17.90	1	18.00	17.90	1	4,887	0.02%
2019/09/04	2	17.75	1	17.75	17.70	1	4,820	0.02%
2019/09/03	7	17.60	0	0.00	17.70	7	4,833	0.14%
2019/09/02	10	17.60	5	17.60	17.60	5	4,796	0.10%
2019/08/30	0	0.00	2	17.85	17.65	-2	4,754	-0.04%
2019/08/29	2	17.55	1	17.45	17.70	1	4,613	0.02%
2019/08/27	0	0.00	1	17.25	17.10	-1	4,477	-0.02%
2019/08/26	10	17.00	10	16.85	16.95	0	4,466	0.00%
2019/08/21	5	17.37	1	17.25	17.30	4	4,350	0.09%
2019/08/20	7	17.61	16	17.67	17.10	-9	4,303	-0.21%
2019/08/19	0	0.00	25	16.81	17.20	-25	4,031	-0.62%
2019/08/16	0	0.00	1	16.40	16.35	-1	3,906	-0.03%
2019/08/12	10	15.85	15	15.97	16.15	-5	3,897	-0.13%
2019/08/08	0	0.00	1	15.65	15.75	-1	3,939	-0.03%
2019/08/05	2	15.70	1	15.55	15.55	1	4,070	0.02%
2019/08/02	2	16.10	4	16.03	15.90	-2	4,036	-0.05%
2019/08/01	17	17.05	32	16.95	16.60	-15	4,063	-0.37%
2019/07/31	21	17.42	10	17.35	17.05	11	3,958	0.28%
2019/07/30	30	17.51	52	17.88	18.10	-22	3,798	-0.58%
2019/07/29	22	17.30	78	17.23	17.60	-56	3,453	-1.62%
2019/07/26	15	16.25	10	15.70	16.00	5	3,119	0.16%
2019/07/25	10	15.50	5	15.55	15.55	5	2,956	0.17%
2019/07/24	5	15.65	1	15.80	15.70	4	2,931	0.14%
2019/07/17	0	0.00	6	15.50	15.50	-6	3,021	-0.20%
2019/07/11	0	0.00	1	15.15	15.00	-1	3,463	-0.03%
2019/07/09	0	0.00	2	14.95	15.05	-2	3,469	-0.06%
2019/07/05	0	0.00	40	15.00	14.85	-40	3,522	-1.14%
2019/07/02	1	14.90	0	0.00	14.90	1	3,524	0.03%
2019/07/01	40	14.90	0	0.00	14.75	40	3,580	1.12%
2019/06/24	2	14.85	0	0.00	14.85	2	3,654	0.05%
2019/06/19	10	14.70	10	14.55	14.70	0	3,661	0.00%
2019/06/13	0	0.00	6	14.15	14.10	-6	3,534	-0.17%
2019/06/12	1	14.25	1	14.15	14.15	0	3,516	0.00%
2019/06/11	0	0.00	1	14.10	14.20	-1	3,482	-0.03%
2019/06/06	0	0.00	4	13.65	13.65	-4	3,436	-0.12%
2019/06/05	6	13.95	0	0.00	13.85	6	3,433	0.17%
2019/06/04	0	0.00	5	13.90	13.90	-5	3,429	-0.15%
2019/05/31	10	14.10	1	13.95	14.10	9	3,437	0.26%
2019/05/29	1	13.70	1	13.80	13.65	0	3,411	0.00%
2019/05/28	1	13.75	0	0.00	13.65	1	3,394	0.03%
2019/05/27	3	14.15	3	14.20	14.10	0	3,388	0.00%
2019/05/24	2	14.30	0	0.00	14.30	2	3,396	0.06%
2019/05/23	3	14.47	0	0.00	14.35	3	3,556	0.08%
2019/05/22	0	0.00	2	14.85	14.65	-2	3,612	-0.06%
2019/05/21	2	14.33	2	14.43	14.50	0	3,554	0.00%
2019/05/20	3	14.53	1	14.50	14.50	2	3,558	0.06%
2019/05/16	1	15.15	22	15.11	14.85	-21	3,535	-0.59%
2019/05/15	7	14.91	6	15.02	14.90	1	3,471	0.03%
2019/05/14	17	14.60	12	14.83	15.00	5	3,483	0.14%
2019/05/13	2	14.18	4	14.21	14.15	-2	3,335	-0.06%
2019/05/10	6	14.54	12	14.65	14.50	-6	3,307	-0.18%
2019/05/09	22	15.13	2	15.18	14.50	20	3,278	0.61%
2019/05/06	4	14.65	0	0.00	14.60	4	3,105	0.13%
2019/05/03	4	14.80	2	15.00	15.00	2	3,006	0.07%
2019/05/02	1	14.50	3	14.60	14.70	-2	2,953	-0.07%
2019/04/30	0	0.00	1	14.50	14.45	-1	2,912	-0.03%
2019/04/29	1	14.60	0	0.00	14.60	1	2,888	0.03%
2019/04/22	0	0.00	2	15.35	15.15	-2	2,729	-0.07%
2019/04/19	0	0.00	8	14.51	14.90	-8	2,433	-0.33%
2019/04/18	3	14.40	2	14.20	14.15	1	2,321	0.04%
2019/04/17	18	14.69	16	14.71	14.60	2	2,288	0.09%
2019/04/16	5	14.20	0	0.00	14.25	5	2,112	0.24%
2019/04/12	4	14.13	4	14.00	13.95	0	2,024	0.00%
2019/04/09	0	0.00	1	13.90	14.05	-1	1,879	-0.05%
2019/04/03	5	13.85	2	13.80	13.85	3	1,842	0.16%
2019/03/28	0	0.00	5	13.15	13.00	-5	1,673	-0.30%
2019/03/26	10	13.65	10	13.75	13.55	0	1,629	0.00%
2019/03/25	2	13.70	0	0.00	13.65	2	1,597	0.13%
2019/03/22	0	0.00	2	14.00	14.00	-2	1,579	-0.13%
2019/03/20	0	0.00	1	13.85	13.90	-1	1,533	-0.07%
2019/03/19	0	0.00	1	13.85	13.80	-1	1,540	-0.06%
2019/03/06	0	0.00	0.4	13.70	13.75	-0.4	1,683	-0.02%
2019/03/05	1	13.85	10	13.75	13.75	-9	1,751	-0.51%
2019/02/27	1	13.75	0	0.00	13.75	1	1,759	0.06%
2019/02/26	0	0.00	0.1	13.80	13.85	-0.1	1,756	0.00%
2019/02/22	1	14.20	0	0.00	14.20	1	1,743	0.06%
2019/02/21	10	14.30	0	0.00	14.40	10	1,627	0.61%
2019/02/20	1	14.10	0	0.00	14.05	1	1,579	0.06%
2019/02/19	1	14.40	0	0.00	14.05	1	1,646	0.06%
2019/02/18	1.2	14.03	1	14.15	14.25	0.2	1,627	0.01%
2019/02/13	2	13.70	5	13.80	14.10	-3	1,588	-0.19%
2019/01/28	0	0.00	1	13.25	13.15	-1	1,532	-0.07%
2019/01/23	1	12.95	2	13.05	12.95	-1	1,683	-0.06%
2019/01/22	0	0.00	5	13.05	13.00	-5	1,701	-0.29%
2019/01/17	2	13.30	2	13.05	13.05	0	1,764	0.00%
2019/01/16	5.2	13.16	8	13.25	13.20	-2.8	1,758	-0.16%
2019/01/15	1	12.95	1	12.80	12.85	0	1,685	0.00%
2019/01/11	6	12.95	5	12.80	12.70	1	1,677	0.06%
2018/12/07	5	13.35	11	13.52	13.70	-6	2,492	-0.24%
2018/12/06	5	13.80	1	13.20	13.10	4	2,479	0.16%
2018/12/05	0	0.00	1	13.70	13.75	-1	2,485	-0.04%
2018/12/04	1	13.80	10	13.70	13.70	-9	2,494	-0.36%
2018/12/03	10	13.80	7	13.88	13.85	3	2,503	0.12%
2018/11/30	10	13.48	0	0.00	13.45	10	2,462	0.41%
2018/11/28	0	0.00	5	13.60	13.50	-5	2,473	-0.20%
2018/11/27	0	0.00	6	13.13	13.30	-6	2,451	-0.24%
2018/11/23	5	12.80	0	0.00	12.85	5	2,478	0.20%
2018/11/21	5	13.00	0	0.00	13.05	5	2,567	0.19%
2018/11/20	0	0.00	1	13.15	13.10	-1	2,734	-0.04%
2018/11/19	2	13.05	1	12.90	12.90	1	2,700	0.04%
2018/11/16	0	0.00	5	12.75	12.70	-5	2,691	-0.19%
2018/11/14	0	0.00	5	12.40	12.25	-5	2,674	-0.19%
2018/11/06	0	0.00	1	11.90	11.85	-1	2,872	-0.03%
2018/11/05	1	12.10	5	12.10	12.05	-4	2,895	-0.14%
2018/11/02	5	12.35	5	12.75	12.25	0	3,002	0.00%
2018/11/01	15	12.25	10	12.15	12.15	5	2,947	0.17%
2018/10/31	2	11.63	0	0.00	11.65	2	2,947	0.07%
2018/10/29	5	11.25	1	11.35	11.40	4	2,934	0.14%
2018/10/26	0	0.00	1	11.30	11.30	-1	2,959	-0.03%
2018/10/25	0	0.00	5	11.15	11.05	-5	2,952	-0.17%
2018/10/24	2	11.60	0	0.00	11.75	2	2,954	0.07%
2018/10/23	6	11.73	2	11.65	11.55	4	3,000	0.13%
2018/10/22	5	11.85	0	0.00	11.90	5	3,044	0.16%
2018/10/19	1	11.40	0	0.00	11.60	1	3,104	0.03%
2018/10/18	1	11.85	25	11.80	11.75	-24	3,185	-0.75%
2018/10/11	0	0.00	35	11.36	11.30	-35	3,348	-1.05%
2018/10/09	0	0.00	1	12.65	12.55	-1	3,334	-0.03%
2018/10/08	3	12.55	0	0.00	12.60	3	3,418	0.09%
2018/10/05	3	12.70	0	0.00	12.75	3	3,485	0.09%
2018/10/03	1	13.75	1	13.70	13.75	0	3,499	0.00%
2018/09/28	18	13.60	0	0.00	13.45	18	3,599	0.50%
2018/09/27	0	0.00	3	13.65	13.50	-3	3,695	-0.08%
2018/09/21	1	14.05	0	0.00	14.15	1	5,222	0.02%
2018/09/17	8	14.20	3	14.10	14.00	5	5,046	0.10%
2018/09/07	0	0.00	2	14.10	13.55	-2	4,913	-0.04%
2018/09/04	5	14.50	0	0.00	14.60	5	5,117	0.10%
2018/09/03	9	14.48	0	0.00	14.40	9	5,247	0.17%
2018/08/29	8	14.93	0	0.00	14.90	8	5,795	0.14%
2018/08/27	1	14.70	2	14.85	15.00	-1	5,881	-0.02%
2018/08/24	2	14.30	0	0.00	14.35	2	5,810	0.03%
2018/08/22	1	14.15	0	0.00	14.40	1	6,025	0.02%
2018/08/21	1	14.35	0	0.00	14.20	1	6,183	0.02%
2018/08/17	2	14.75	7.5	14.59	14.50	-5.5	6,652	-0.08%
2018/08/16	1	14.60	0	0.00	14.60	1	7,144	0.01%
2018/08/14	30	14.88	0	0.00	15.10	30	7,301	0.41%
2018/08/03	1	15.45	0	0.00	15.45	1	8,549	0.01%
2018/08/01	20	15.90	0	0.00	15.85	20	8,657	0.23%
2018/07/31	1	16.00	0	0.00	15.80	1	8,743	0.01%
2018/07/27	0	0.00	5	16.65	16.40	-5	8,896	-0.06%
2018/07/26	1	16.50	0	0.00	16.45	1	8,851	0.01%
2018/07/25	5	16.35	1	16.40	16.50	4	8,828	0.05%
2018/07/23	0	0.00	2	16.15	16.30	-2	8,770	-0.02%
2018/07/17	0	0.00	5	15.85	16.00	-5	8,647	-0.06%
2018/07/13	2	16.35	3	16.45	16.35	-1	8,501	-0.01%
2018/07/12	0	0.00	3	16.25	16.30	-3	8,446	-0.04%
2018/07/11	12	15.97	2	16.05	15.85	10	8,438	0.12%
2018/07/10	1	16.00	6	15.95	16.40	-5	8,496	-0.06%
2018/07/09	33	16.16	46	15.88	15.95	-13	8,536	-0.15%
2018/07/06	24	16.66	2	16.40	16.00	22	8,502	0.26%
2018/07/05	0	0.00	23	16.55	16.35	-23	8,428	-0.27%
2018/07/04	14	16.93	1	17.35	16.90	13	8,378	0.16%
2018/07/03	61	17.34	97	17.83	17.00	-36	8,024	-0.45%
2018/07/02	2	16.20	5	16.44	16.70	-3	7,037	-0.04%
2018/06/26	2	15.08	15	14.70	15.15	-13	6,772	-0.19%
2018/06/25	1	15.05	0	0.00	14.95	1	6,743	0.01%
2018/06/22	1	15.30	8	15.47	15.25	-7	6,717	-0.10%
2018/06/21	0	0.00	1	15.80	15.50	-1	6,700	-0.01%
2018/06/20	4	15.64	0	0.00	15.35	4	6,681	0.06%
2018/06/19	41	16.19	1	16.15	15.90	40	6,620	0.60%
2018/06/13	10	17.10	0	0.00	16.90	10	6,484	0.15%
2018/06/12	33	16.77	37	17.09	17.20	-4	6,396	-0.06%
2018/06/11	0	0.00	1	17.05	16.95	-1	6,291	-0.02%
2018/06/08	5	17.20	69	17.21	17.00	-64	6,170	-1.04%
2018/06/07	1	16.55	0	0.00	16.45	1	5,851	0.02%
2018/06/06	11	16.21	17	16.46	16.75	-6	5,703	-0.11%
2018/06/05	8	15.96	1	15.85	15.90	7	5,536	0.13%
2018/06/04	0	0.00	2	16.43	16.20	-2	5,428	-0.04%
2018/06/01	81	16.07	3	16.22	16.20	78	5,385	1.45%
2018/05/31	61	16.44	53	16.88	16.40	8	5,333	0.15%
2018/05/30	26	16.93	26	16.80	16.75	0	5,218	0.00%
2018/05/29	49	17.15	58	17.43	16.80	-9	5,201	-0.17%
2018/05/28	7	17.10	2	17.23	17.45	5	4,999	0.10%
2018/05/25	3	16.43	3	16.70	16.65	0	4,676	0.00%
2018/05/24	60	16.53	60	16.89	16.85	0	4,495	0.00%
2018/05/23	41	15.30	0	0.00	15.90	41	3,979	1.03%
2018/05/22	6	15.15	5	15.25	15.50	1	3,850	0.03%
2018/05/21	75	15.27	21	15.35	15.40	54	3,757	1.44%
2018/05/18	3	14.70	1	15.05	14.65	2	3,614	0.06%
2018/05/17	2	15.18	0	0.00	14.95	2	3,540	0.06%
2018/05/16	0	0.00	4	15.71	15.75	-4	3,412	-0.12%
2018/05/15	20	15.92	83	15.72	15.90	-63	3,291	-1.91%
2018/05/14	19	15.70	6	15.42	15.75	13	2,946	0.44%
2018/05/11	8	14.83	1	14.75	14.35	7	2,490	0.28%
2018/05/10	0	0.00	4	14.00	14.00	-4	2,220	-0.18%
2018/05/09	5	13.85	3	13.97	13.70	2	2,130	0.09%
2018/05/08	21	14.07	23	13.49	13.50	-2	2,053	-0.10%
2018/05/07	1	13.95	25	13.53	13.90	-24	1,947	-1.23%
2018/05/04	5	12.70	5	12.80	12.75	0	1,725	0.00%
2018/05/03	15	12.70	5	12.80	12.75	10	1,745	0.57%
2018/05/02	4	12.60	18	12.91	12.90	-14	1,751	-0.80%
2018/04/30	8	12.65	19	12.71	12.55	-11	1,696	-0.65%
2018/04/26	3	11.97	0	0.00	11.70	3	1,608	0.19%
2018/04/25	3	12.07	0	0.00	12.00	3	1,592	0.19%
2018/04/24	2	12.35	0	0.00	12.25	2	1,571	0.13%
2018/04/23	12	12.76	0	0.00	12.70	12	1,547	0.78%
2018/04/20	3	12.98	0	0.00	12.90	3	1,533	0.20%
2018/04/19	16	13.05	0	0.00	13.05	16	1,554	1.03%
2018/04/18	5	12.97	0	0.00	13.00	5	1,552	0.32%
2018/04/17	2	13.30	0	0.00	13.20	2	1,537	0.13%
2018/04/16	22	13.55	26	13.51	13.55	-4	1,562	-0.26%
2018/04/13	4	13.30	6	13.29	13.35	-2	1,479	-0.14%
2018/04/10	1	12.85	7	12.90	12.95	-6	1,452	-0.41%
2018/04/09	2	12.65	0	0.00	12.50	2	1,416	0.14%
2018/04/03	5	12.72	0	0.00	12.70	5	1,414	0.35%
2018/03/30	1	12.90	1	13.00	12.80	0	1,453	0.00%
2018/03/29	1	12.70	0	0.00	12.60	1	1,461	0.07%
2018/03/22	10	12.90	0	0.00	12.80	10	1,627	0.61%
2018/03/21	1	13.10	1	13.20	13.05	0	1,758	0.00%
2018/03/20	0	0.00	10	12.95	13.00	-10	1,744	-0.57%
2018/03/15	5	13.10	0	0.00	13.10	5	1,737	0.29%
2018/03/14	0	0.00	6	13.19	13.20	-6	1,751	-0.34%
2018/03/13	0	0.00	2	13.05	12.95	-2	1,721	-0.12%
2018/03/12	0	0.00	10	13.00	13.00	-10	1,727	-0.58%
2018/03/06	1	13.00	0	0.00	12.90	1	1,734	0.06%
2018/03/05	1	12.70	0	0.00	12.65	1	1,692	0.06%
2018/03/02	5	12.90	9	13.02	12.95	-4	1,760	-0.23%
2018/03/01	0	0.00	2.1	12.48	12.60	-2.1	1,659	-0.13%
2018/02/09	10	11.00	0	0.00	11.00	10	1,799	0.56%
2018/02/08	0	0.00	5	11.50	11.30	-5	1,784	-0.28%
2018/01/29	5	13.05	5	13.00	13.00	0	2,106	0.00%
2018/01/18	0	0.00	2	12.85	12.80	-2	2,905	-0.07%
2018/01/17	0	0.00	4	12.75	12.85	-4	2,995	-0.13%
2018/01/08	50	13.80	1	13.55	13.50	49	4,352	1.13%
2018/01/05	5	13.45	3	13.53	13.45	2	4,444	0.04%
2018/01/04	4	13.45	8	13.45	13.40	-4	4,446	-0.09%