• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▲1.7
  • 漲幅
    +2.21%
  • 成交量
    6,169張
  • 產業
    上市 電子零組件類股

  • 787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001077.6778.70-104,300-0.23%
2024/12/05278.40577.8277.50-34,549-0.07%
2024/12/04477.501378.1279.20-94,717-0.19%
2024/12/03676.7000.0076.6064,8420.12%
2024/11/29275.3000.0075.4025,6330.04%
2024/11/28177.50177.0074.8006,0450.00%
2024/11/27180.00179.6077.2006,0130.00%
2024/11/26280.6041.280.9179.80-39.25,990-0.65%
2024/11/25680.80580.0881.2015,9620.02%
2024/11/22177.80979.1178.90-85,754-0.14%
2024/11/210.278.806578.6278.40-64.95,681-1.14%
2024/11/19176.203076.5077.20-295,663-0.51%
2024/11/13175.9000.0075.8015,8390.02%
2024/11/126576.322.176.4075.7062.95,9011.07%
2024/11/11177.20177.6077.6005,9420.00%
2024/11/08477.75177.1077.2036,0550.05%
2024/11/072078.8000.0078.70206,2620.32%
2024/11/06176.6000.0076.8016,4210.02%
2024/11/042079.48379.3779.20177,0030.24%
2024/11/01178.90178.4078.9007,0330.00%
2024/10/30378.13277.7577.6017,0930.01%
2024/10/29377.70178.1077.9027,1300.03%
2024/10/28278.45178.2078.6017,1340.01%
2024/10/25277.90677.7577.90-47,169-0.06%
2024/10/24178.501.179.2078.20-0.17,2560.00%
2024/10/2321.177.634278.6778.90-20.97,188-0.29%
2024/10/22776.20375.4776.1047,1450.06%
2024/10/18274.0000.0072.8027,2950.03%
2024/10/1700.00175.4076.00-17,242-0.01%
2024/10/162774.40274.5074.30257,3310.34%
2024/10/151375.17475.6574.8097,3450.12%
2024/10/09374.37075.1073.1037,4790.04%
2024/10/08174.2000.0074.1017,5470.01%
2024/10/0700.00276.0076.10-27,985-0.03%
2024/10/0400.00173.7074.20-18,297-0.01%
2024/09/301075.50175.4075.5098,8590.10%
2024/09/27475.60775.8475.80-39,315-0.03%
2024/09/26674.5200.0073.9069,4860.06%
2024/09/25275.20174.8074.7019,8260.01%
2024/09/2400.00573.5073.50-59,897-0.05%
2024/09/2300.00175.0074.70-19,922-0.01%
2024/09/2000.00375.3073.50-310,008-0.03%
2024/09/19273.105.273.6073.40-3.210,029-0.03%
2024/09/187.272.6000.0072.107.210,0660.07%
2024/09/16175.600.375.1074.800.710,1300.01%
2024/09/1300.00173.1073.70-110,517-0.01%
2024/09/12172.10172.6073.40010,6590.00%
2024/09/11071.5800.0071.10010,7600.00%
2024/09/102.371.19171.5071.201.310,9330.01%
2024/09/062.275.31276.1074.600.211,5340.00%
2024/09/05778.01279.0076.50511,5640.04%
2024/09/04677.40177.9076.70511,4150.04%
2024/09/031684.1429.284.1281.80-13.211,399-0.12%
2024/09/025.781.15280.9080.803.711,0870.03%
2024/08/3032.281.75281.7581.3030.210,9800.28%
2024/08/272.176.41776.3676.90-4.910,776-0.05%
2024/08/26177.601.177.5777.40-0.110,8590.00%
2024/08/23077.0000.0077.90010,9950.00%
2024/08/20279.8000.0078.70211,5350.02%
2024/08/19479.00279.2079.10211,7050.02%
2024/08/1600.000.578.2478.00-0.511,9550.00%
2024/08/1500.00276.9076.50-211,886-0.02%
2024/08/14176.90176.3076.60011,8920.00%
2024/08/13276.3500.0075.90211,8440.02%
2024/08/12475.83676.1876.60-211,870-0.02%
2024/08/096.674.63575.4474.201.611,7970.01%
2024/08/08672.88673.1071.90011,5840.00%
2024/08/0718.372.55273.8073.5016.311,4690.14%
2024/08/06177.6000.0076.50111,1300.01%
2024/08/053.178.2400.0078.103.111,1200.03%
2024/08/02387.60187.2086.70211,1430.02%
2024/07/3100.0016290.9991.00-16211,400-1.42% 大賣/鉅額交易
2024/07/29595.2000.0089.50511,4010.04%
2024/07/234.199.6300.0097.904.111,2720.04%
2024/07/197108.4300.00106.50711,2990.06%
2024/07/171112.5016114.34114.00-1511,451-0.13%
2024/07/164110.8800.00110.50411,4910.03%
2024/07/152111.501110.50110.00111,6500.01%
2024/07/1210113.0000.00112.501011,6880.09%
2024/07/117116.001115.02115.00611,9010.05%
2024/07/102115.508116.19115.50-612,066-0.05%
2024/07/0925114.2817115.29115.50812,1300.07%
2024/07/0827122.858123.69121.501911,9130.16%
2024/07/059131.678.4134.76135.000.611,7940.01%
2024/07/042.5126.4015.4127.76127.00-12.912,076-0.11%
2024/07/033125.8311.4126.96125.00-8.412,373-0.07%
2024/07/023118.508121.00120.50-512,211-0.04%
2024/07/018121.759.1122.88118.50-1.112,642-0.01%
2024/06/282115.252.1116.77116.00-0.113,0090.00%
2024/06/2700.001115.00114.50-113,491-0.01%
2024/06/262114.5016115.88115.50-1413,981-0.10%
2024/06/250111.5000.00113.00014,0120.00%
2024/06/2411111.950.1112.00111.5010.913,9650.08%
2024/06/212.1113.951114.00113.501.113,9700.01%
2024/06/208116.6940.3114.55114.50-32.313,887-0.23%
2024/06/1926110.7700.00109.002613,4720.19%
2024/06/1814112.392.1113.49113.001213,3220.09%
2024/06/174115.881119.00115.00313,2090.02%
2024/06/1411116.648119.11114.00313,0170.02%
2024/06/133.6109.925112.50115.50-1.512,489-0.01%
2024/06/1214114.5720114.85113.00-612,251-0.05%
2024/06/1110111.0000.00111.501012,0760.08%
2024/06/075112.402114.00111.50312,0700.02%
2024/06/064113.8815115.20114.00-1111,940-0.09%
2024/06/057105.211106.50107.50611,6590.05%
2024/06/0414108.6800.00106.501411,6370.12%
2024/06/032112.5018113.44112.50-1611,629-0.14%
2024/05/314110.133111.00110.50111,5420.01%
2024/05/3014111.221111.00111.001311,5180.11%
2024/05/2910114.652115.25114.00811,4260.07%
2024/05/281118.509.1118.00117.50-8.111,323-0.07%
2024/05/273112.673113.83112.50011,0370.00%
2024/05/243111.007112.29113.50-410,881-0.04%
2024/05/234111.003109.50109.50110,7410.01%
2024/05/227112.868112.19111.50-110,565-0.01%
2024/05/2100.000.1106.50105.50-0.110,2800.00%
2024/05/203.5105.502105.25104.001.510,2790.01%
2024/05/177105.211106.00106.00610,2860.06%
2024/05/166108.5818108.67107.00-1210,499-0.11%
2024/05/1512104.966105.92104.50610,5120.06%
2024/05/141.1103.251104.50105.000.110,5630.00%
2024/05/135106.404.5104.33104.000.510,8070.00%
2024/05/1000.002108.75109.00-210,763-0.02%
2024/05/091.1104.3210107.00106.50-8.910,623-0.08%
2024/05/082102.001103.50103.00110,4480.01%
2024/05/075.5101.3227.2101.67103.50-21.710,350-0.21%
2024/05/0615106.106107.25106.0099,9790.09%
2024/05/037109.073107.00107.0049,9020.04%
2024/04/305109.904110.25109.5019,7390.01%
2024/04/291.2110.081110.50109.500.29,6740.00%
2024/04/2645113.2118109.58110.00279,6700.28%
2024/04/2511112.754.3111.87111.506.79,4900.07%
2024/04/2411111.9534.3111.67111.00-23.39,347-0.25%
2024/04/235.5109.273108.67109.002.59,2380.03%
2024/04/222111.502111.00107.0009,0790.00%
2024/04/1919108.718109.88110.00118,9130.12%
2024/04/1816112.5914111.66111.5028,7680.02%
2024/04/1725109.9218111.22111.0078,6580.08%
2024/04/1615107.334.3107.28107.5010.78,3950.13%
2024/04/1520116.106117.75116.00148,1530.17%
2024/04/126119.755120.60121.5018,0200.01%
2024/04/1116121.5913.1118.86118.5037,8240.04%
2024/04/1017123.1213.2124.27124.003.87,8120.05%
2024/04/0924.1115.5721.1114.76117.502.97,2330.04%
2024/04/0810112.208112.56111.5026,7030.03%
2024/04/0312118.259120.83116.5036,4080.05%
2024/04/0219115.8919116.21117.5005,7280.00%
2024/04/012105.257.5105.87107.00-5.55,015-0.11%
2024/03/29696.8745.296.7798.30-39.24,421-0.89%
2024/03/281.189.591489.3089.40-12.93,870-0.33%
2024/03/270.184.9900.0084.600.13,6960.00%
2024/03/2600.00385.7385.70-33,698-0.08%
2024/03/22185.10185.3085.7003,6220.00%
2024/03/2100.00183.8084.80-13,620-0.03%
2024/03/15181.80181.5081.5003,6740.00%
2024/03/13183.0900.0081.5013,7290.03%
2024/03/12084.1500.0083.4003,7290.00%
2024/03/114.184.811484.9984.50-9.93,817-0.26%
2024/03/080.188.0000.0085.500.13,8070.00%
2024/03/07291.5000.0088.7023,7620.05%
2024/03/06191.801490.8591.10-133,732-0.35%
2024/03/05193.10391.9791.10-23,734-0.05%
2024/03/04291.4000.0090.8023,7300.05%
2024/03/01491.1500.0090.6043,7470.11%
2024/02/271188.21288.0586.0093,7070.24%
2024/02/26188.30188.5089.0003,6890.00%
2024/02/2315.189.4400.0088.9015.13,7280.41%
2024/02/22490.2000.0089.7043,7350.11%
2024/02/21291.35190.3090.3013,7830.03%
2024/02/20691.23291.1591.1043,7900.11%
2024/02/19795.41192.8092.8063,7900.16%
2024/02/164393.018691.4294.80-433,690-1.17%
2024/02/1512590.44189.2091.001243,6873.36% 大買/鉅額交易
2024/02/0511391.431290.4489.601013,6902.74% 大買/鉅額交易
2024/02/0200.001184.9586.70-113,620-0.30%
2024/02/01183.8000.0082.9013,6210.03%
2024/01/311.184.1800.0082.901.13,6500.03%
2024/01/3000.00184.1084.60-13,686-0.03%
2024/01/26583.44183.3082.8043,8120.10%
2024/01/256.184.02184.5084.005.13,9960.13%
2024/01/230.185.0000.0085.200.14,2510.00%
2024/01/2200.001285.2386.20-124,309-0.28%
2024/01/1712.282.0700.0080.5012.24,4110.28%
2024/01/12187.50187.8085.8004,6320.00%
2024/01/1100.00183.7085.50-14,688-0.02%
2024/01/10184.3000.0084.6014,9030.02%
2024/01/09187.5000.0086.7014,9950.02%
2024/01/05285.90286.7587.0005,0900.00%
2024/01/04488.404689.0185.60-425,041-0.83%
2024/01/0200.00186.4084.60-15,032-0.02%
2023/12/27584.10683.8784.00-15,356-0.02%
2023/12/212082.7000.0082.80205,9630.34%
2023/12/19081.8000.0081.8006,2910.00%
2023/12/18183.101.183.6182.30-0.16,3440.00%
2023/12/15483.1500.0084.5046,3880.06%
2023/12/1400.00583.1084.30-56,420-0.08%
2023/12/13282.0500.0081.6026,3840.03%
2023/12/1100.00285.0083.50-26,444-0.03%
2023/12/0800.00183.3082.80-16,443-0.02%
2023/12/07281.0500.0081.2026,4510.03%
2023/12/063.584.25484.6882.00-0.56,465-0.01%
2023/12/0400.00188.0087.10-16,510-0.02%
2023/12/012486.5800.0087.00246,6980.36%
2023/11/300.288.7000.0088.700.27,0140.00%
2023/11/292.188.1800.0088.202.17,3940.03%
2023/11/2800.001288.4488.90-127,714-0.16%
2023/11/272.585.56185.9085.501.58,4330.02%
2023/11/24187.2000.0087.2019,0290.01%
2023/11/22188.9000.0089.9019,3160.01%
2023/11/2100.00190.3090.60-19,307-0.01%
2023/11/201190.321091.3090.8019,3220.01%
2023/11/161088.50287.8588.5089,3660.09%
2023/11/150.188.80089.6089.800.19,3900.00%
2023/11/1400.00287.8586.80-29,363-0.02%
2023/11/10187.4000.0087.2019,2370.01%
2023/11/0900.00184.3083.50-19,025-0.01%
2023/11/07183.20383.7784.00-28,941-0.02%
2023/11/06282.301482.6583.10-128,904-0.13%
2023/11/03880.60882.4080.8008,8420.00%
2023/11/029.281.421882.4981.10-8.88,803-0.10%
2023/11/01879.003679.3880.20-288,687-0.32%
2023/10/311777.2000.0075.90178,5400.20%
2023/10/30979.0300.0079.2098,5090.11%
2023/10/262680.4000.0080.40268,5460.30%
2023/10/250.183.30183.4083.00-18,644-0.01%
2023/10/24382.67880.5083.00-58,934-0.06%
2023/10/23878.50880.0078.6009,2310.00%
2023/10/20879.00180.2080.0079,2530.08%
2023/10/19376.9700.0076.9039,1690.03%
2023/10/18378.73179.0079.0029,1140.02%
2023/10/17286.9500.0086.3029,0110.02%
2023/10/1300.00191.4090.60-19,086-0.01%
2023/10/1100.00195.2094.40-19,041-0.01%
2023/10/0600.000.296.3095.10-0.28,9040.00%
2023/10/051.194.6400.0094.801.18,7940.01%
2023/10/04194.0000.0093.9018,6860.01%
2023/10/0300.00195.5194.40-18,606-0.01%
2023/10/02394.03394.6794.2008,3980.00%
2023/09/28290.3000.0091.2028,1870.02%
2023/09/27288.60189.5089.5018,0520.01%
2023/09/26289.70188.0087.6017,9720.01%
2023/09/250.489.001188.5289.10-10.67,783-0.14%
2023/09/2100.00581.4081.10-57,431-0.07%
2023/09/20281.9500.0081.4027,3600.03%
2023/09/19283.2600.0082.5027,3030.03%
2023/09/18186.0000.0085.6017,2400.01%
2023/09/151187.971287.5287.40-17,212-0.01%
2023/09/13285.75186.1085.3017,1030.01%
2023/09/1200.00287.3087.40-27,055-0.03%
2023/09/11288.904.188.2987.00-2.17,017-0.03%
2023/09/08890.5800.0090.6086,9770.11%
2023/09/0700.00492.9592.30-46,860-0.06%
2023/09/061694.851094.0094.3066,7860.09%
2023/09/05892.75395.4394.9056,5750.08%
2023/09/04492.18196.6090.2036,2140.05%
2023/09/01297.4000.0096.6025,8640.03%
2023/08/318.397.20797.4398.401.35,5020.02%
2023/08/30394.401496.1696.40-114,725-0.23%
2023/08/2900.00087.2487.7004,0880.00%
2023/08/2800.001083.0083.00-103,758-0.27%
2023/08/2400.001.183.0082.90-1.13,679-0.03%
2023/08/23181.6000.0081.3013,6110.03%
2023/08/2200.00484.9381.60-43,604-0.11%
2023/08/2100.00181.5082.30-13,464-0.03%
2023/08/18381.13181.1179.3023,3860.06%
2023/08/17078.63579.4880.00-53,273-0.15%
2023/08/10174.1000.0074.0013,2150.03%
2023/08/08276.1000.0075.7023,2000.06%
2023/08/0700.00278.8078.80-23,205-0.06%
2023/08/04374.43075.0774.6033,1860.09%
2023/08/02576.421076.9075.70-53,155-0.16%
2023/08/01177.8000.0077.7013,0660.03%
2023/07/31077.80378.1379.20-33,016-0.10%
2023/07/28582.00283.0081.7032,8930.10%
2023/07/27684.771086.9483.50-42,734-0.15%
2023/07/261584.00687.3282.2092,3630.38%
2023/07/2500.00284.7585.90-21,976-0.10%
2023/07/1800.00278.6578.00-21,612-0.12%
2023/07/1700.00474.3075.60-41,464-0.27%
2023/07/14171.90272.0072.00-11,421-0.07%
2023/07/1300.00170.1070.70-11,413-0.07%
2023/07/12268.30269.2068.0001,3740.00%
2023/07/11167.00368.8768.30-21,379-0.14%
2023/07/102.166.8100.0066.602.11,3700.15%
2023/07/06270.0000.0070.0021,3700.15%
2023/07/050.170.3000.0070.000.11,3610.01%
2023/07/03070.1000.0070.0001,3700.00%
2023/06/30369.07169.3069.1021,3760.15%
2023/06/2900.00268.5568.60-21,398-0.14%
2023/06/2800.00268.5568.30-21,423-0.14%
2023/06/27168.6000.0068.3011,4430.07%
2023/06/26270.3000.0069.2021,4660.14%
2023/06/15672.7500.0072.0061,5020.40%
2023/06/14372.8700.0073.3031,4940.20%
2023/06/130.171.3000.0071.900.11,4720.01%
2023/06/08572.2000.0071.2051,4810.34%
2023/05/3100.00171.7072.10-11,494-0.07%
2023/05/29171.8000.0072.3011,4740.07%
2023/05/26171.5000.0069.0011,4650.07%
2023/05/2400.000.171.6071.10-0.11,461-0.01%
2023/05/120.264.2000.0064.500.21,4670.01%
2023/05/0800.00270.8070.70-21,451-0.14%
2023/04/2500.00371.2069.10-31,757-0.17%
2023/04/2100.00372.8072.20-31,731-0.17%
2023/04/19175.9000.0074.6011,7650.06%
2023/04/18377.5000.0076.7031,7370.17%
2023/04/17478.4300.0078.4041,7310.23%
2023/04/1400.005078.1377.90-501,729-2.89%
2023/04/1300.006077.2376.90-601,722-3.48%
2023/04/12178.8000.0078.3011,7150.06%
2023/04/1100.00178.9078.80-11,708-0.06%
2023/04/0600.00177.7077.60-11,686-0.06%
2023/03/3000.00178.4078.30-11,679-0.06%
2023/03/2800.00575.5076.20-51,659-0.30%
2023/03/270.177.80477.5377.20-3.91,663-0.23%
2023/03/24477.400.177.6077.503.91,6750.23%
2023/03/2242.176.3500.0076.4042.11,6692.52%
2023/03/2100.00275.7076.00-21,687-0.12%
2023/03/20874.3000.0075.1081,6990.47%
2023/03/164074.500.374.4074.7039.71,7792.23%
2023/03/152075.1000.0074.90201,8321.09%
2023/03/10175.4000.0074.3011,9670.05%
2023/03/09177.1000.0077.5012,0000.05%
2023/03/08176.6000.0076.8012,0130.05%
2023/03/06177.90278.0078.40-12,025-0.05%
2023/03/0200.00475.4074.70-42,117-0.19%
2023/03/01474.7000.0075.2042,2930.17%
2023/02/2300.000.276.1076.60-0.22,349-0.01%
2023/02/22275.600.375.9075.701.72,4110.07%
2023/02/201177.71278.3078.4092,6630.34%
2023/02/10277.0000.0075.9022,9760.07%
2023/02/0300.000.382.0081.90-0.33,419-0.01%
2023/02/0200.00183.0082.70-13,401-0.03%
2023/02/01283.2000.0082.8023,3520.06%
2023/01/31681.1216.380.9281.10-10.33,291-0.31%
2023/01/30175.9000.0076.1013,1700.03%
2023/01/16173.8000.0073.2013,1500.03%
2023/01/1100.00075.6076.0003,1210.00%
2023/01/09077.20177.0076.70-13,121-0.03%
2023/01/0600.00174.4074.00-13,105-0.03%
2023/01/03172.6000.0072.6013,1410.03%
2022/12/22171.6000.0071.6013,1900.03%
2022/12/1500.00177.2077.10-13,197-0.03%
2022/12/09076.5000.0076.4003,4570.00%
2022/12/061175.50076.5075.20113,3690.33%
2022/12/0200.00176.8076.80-13,276-0.03%
2022/12/01176.5000.0076.3013,2590.03%
2022/11/28275.201875.1875.30-163,192-0.50%
2022/11/25276.40177.2075.0013,1830.03%
2022/11/2400.00277.1077.20-23,155-0.06%
2022/11/23876.14776.2676.3013,0900.03%
2022/11/18175.7000.0073.5012,8940.03%
2022/11/17174.80174.7074.6002,8840.00%
2022/11/16975.611075.4375.10-12,832-0.04%
2022/11/1500.00271.6071.50-22,654-0.08%
2022/11/0800.00168.1068.30-12,445-0.04%
2022/11/0700.0010.166.9967.30-10.12,410-0.42%
2022/11/04166.6000.0067.8012,3590.04%
2022/11/031.262.481066.4066.70-8.82,214-0.40%
2022/11/02259.10859.6361.20-61,993-0.30%
2022/10/25154.9000.0054.0012,0700.05%
2022/10/21354.8700.0053.9032,1400.14%
2022/10/18756.1400.0055.8072,1930.32%
2022/10/1700.00455.1055.80-42,263-0.18%
2022/10/1400.00154.2055.00-12,290-0.04%
2022/10/13254.1500.0051.8022,3060.09%
2022/10/12254.60555.0454.90-32,284-0.13%
2022/10/110.455.60156.3055.00-0.62,288-0.03%
2022/10/071258.9300.0058.50122,2860.52%
2022/10/06459.6800.0059.7042,2980.17%
2022/10/05160.60361.5060.30-22,320-0.09%
2022/10/04459.6000.0059.9042,3430.17%
2022/09/29259.8500.0059.6022,4330.08%
2022/09/2800.00262.3060.10-22,452-0.08%
2022/09/261.365.1600.0063.801.32,4880.05%
2022/09/2300.00167.3067.20-12,497-0.04%
2022/09/2100.00269.0068.10-22,542-0.08%
2022/09/20169.5000.0068.9012,5340.04%
2022/09/190.370.0000.0069.500.32,5200.01%
2022/09/1600.00471.4570.40-42,486-0.16%
2022/09/1500.00169.3069.40-12,275-0.04%
2022/09/14167.30368.1768.30-22,261-0.09%
2022/09/13468.30168.0068.4032,2570.13%
2022/09/1200.00267.4067.90-22,266-0.09%
2022/09/0600.00267.2067.00-22,286-0.09%
2022/09/01167.6000.0067.4012,2300.04%
2022/08/3100.00168.0068.00-12,218-0.05%
2022/08/2900.000.466.8066.10-0.42,190-0.02%
2022/08/26167.1000.0067.1012,1940.05%
2022/08/25567.5600.0067.4052,1770.23%
2022/08/24268.00169.2067.9012,1730.05%
2022/08/17270.2000.0069.6021,9810.10%
2022/08/1500.00167.2068.00-11,939-0.05%
2022/08/1000.00164.2064.40-11,898-0.05%
2022/08/09163.5000.0063.7011,8870.05%
2022/08/0500.00161.8061.40-11,844-0.05%
2022/08/04161.0000.0061.4011,8030.06%
2022/08/03566.78465.3364.9011,7360.06%
2022/08/02270.1000.0069.6021,6780.12%
2022/07/29171.20170.9071.0001,6520.00%
2022/07/2600.00573.4073.20-51,537-0.33%
2022/07/25575.0400.0074.8051,5130.33%
2022/07/2000.00574.6074.60-51,397-0.36%
2022/07/040.170.2000.0068.900.11,1950.01%
2022/06/2900.00980.6080.50-91,106-0.81%
2022/06/28481.3000.0081.6041,0790.37%
2022/06/2700.00183.4084.50-11,070-0.09%
2022/06/2400.00183.0082.20-11,075-0.09%
2022/06/23181.7000.0081.9011,0750.09%
2022/06/22185.1000.0083.7011,0640.09%
2022/06/1700.00188.5088.80-11,066-0.09%
2022/06/160.292.4000.0090.500.21,0720.02%
2022/06/1500.00295.6595.50-21,071-0.19%
2022/06/14297.2000.0098.4021,1000.18%
2022/06/131101.0000.00100.0011,1170.09%
2022/06/101103.0000.00104.0011,1390.09%
2022/06/092103.7500.00103.5021,1550.17%
2022/06/021102.001103.50103.5001,2110.00%
2022/05/3100.004106.25107.50-41,252-0.32%
2022/05/1600.00299.0098.50-21,377-0.15%
2022/05/1000.001100.50101.00-11,464-0.07%
2022/05/090.3100.0000.0099.600.31,5070.02%
2022/04/285103.0000.00103.0051,6240.31%
2022/04/2600.000.1103.00102.00-0.11,654-0.01%
2022/04/2000.001109.00109.00-11,742-0.06%
2022/04/1800.002103.50106.00-21,747-0.11%
2022/04/156.3104.9600.00104.506.31,7380.36%
2022/04/110.3114.0000.00112.500.31,8890.01%
2022/04/011118.0000.00120.0012,2360.04%
2022/03/3000.0015120.00121.00-152,355-0.64%
2022/03/2500.001122.00122.00-12,618-0.04%
2022/03/245122.0000.00122.0052,6340.19%
2022/03/235122.003122.00122.0022,6420.08%
2022/03/2200.001122.00122.00-12,650-0.04%
2022/03/211118.5000.00121.0012,6590.04%
2022/03/175115.006116.50116.00-12,643-0.04%
2022/03/161114.0000.00113.5012,6490.04%
2022/03/151116.0000.00115.0012,6400.04%
2022/03/141.3118.3010118.00119.50-8.82,629-0.33%
2022/03/1100.0010119.50120.00-102,662-0.38%
2022/03/094120.751121.50120.5032,6840.11%
2022/03/071121.5000.00121.5012,6880.04%
2022/02/2500.005127.50129.00-53,079-0.16%
2022/02/2200.0019127.08130.00-193,181-0.60%
2022/02/1810129.0000.00129.00103,2280.31%
2022/02/155132.0000.00130.5053,2790.15%
2022/02/1100.003130.50131.00-33,300-0.09%
2022/02/1000.002132.00133.00-23,326-0.06%
2022/02/091133.5000.00134.0013,3330.03%
2022/02/0700.003126.50127.50-33,345-0.09%
2022/01/261125.0000.00125.0013,4080.03%
2022/01/2100.002131.25130.50-23,516-0.06%
2022/01/191133.5000.00133.5013,6730.03%
2022/01/184136.254135.88133.0003,7660.00%
2022/01/171129.5000.00132.5013,7560.03%
2022/01/142128.0000.00130.0023,7870.05%
2022/01/1200.002132.25132.50-23,928-0.05%
2022/01/072133.253131.50131.50-14,275-0.02%
2022/01/053.6139.582136.50139.501.64,2820.04%
2022/01/041143.501139.00138.5004,3430.00%
2022/01/034141.251146.00141.0034,4050.07%
2021/12/3018141.9714143.89142.0044,4920.09%
2021/12/2924139.651138.50139.50234,7090.49%
2021/12/2800.003137.00137.00-34,773-0.06%
2021/12/2712135.084135.00134.5084,8470.17%
2021/12/244136.5000.00135.0044,9840.08%
2021/12/231138.002140.00138.00-15,076-0.02%
2021/12/2200.001132.00132.00-15,060-0.02%
2021/12/2100.002131.00131.00-25,297-0.04%
2021/12/131129.0000.00128.0017,4120.01%
2021/12/091128.0000.00128.5017,4610.01%
2021/12/0800.005128.30128.00-57,456-0.07%
2021/12/0700.000129.00128.0007,4740.00%
2021/12/0300.001.1129.00129.00-1.17,522-0.01%
2021/12/0100.0015128.97129.50-157,644-0.20%
2021/11/300127.5000.00127.0007,6470.00%
2021/11/291125.0000.00125.0017,7270.01%
2021/11/265129.005127.50126.5007,8180.00%
2021/11/252.5129.901128.50130.001.57,7700.02%
2021/11/2424.5132.981133.99133.5023.57,6320.31%
2021/11/2200.006126.25129.00-67,428-0.08%
2021/11/1800.001128.00127.50-17,340-0.01%
2021/11/170129.0000.00128.5007,3030.00%
2021/11/162128.0000.00127.5027,2950.03%
2021/11/1500.001130.00129.00-17,281-0.01%
2021/11/111129.0000.00127.5017,2790.01%
2021/11/091128.5000.00129.0017,3110.01%
2021/11/084129.501129.00128.5037,2720.04%
2021/11/051.2132.9200.00131.501.27,2610.02%
2021/11/041131.502132.25131.00-17,244-0.01%
2021/11/035131.301132.00131.5047,2200.06%
2021/11/020129.002130.25128.00-27,170-0.03%
2021/11/011128.504128.63129.00-37,138-0.04%
2021/10/291130.0000.00128.5017,1420.01%
2021/10/282128.251128.50129.0017,0750.01%
2021/10/275128.304128.50128.0017,0040.01%
2021/10/263131.007129.36128.50-46,948-0.06%
2021/10/221132.002133.50134.00-16,911-0.01%
2021/10/2118133.5600.00132.00186,8910.26%
2021/10/2000.003136.83133.50-36,784-0.04%
2021/10/191138.501137.50135.0006,7270.00%
2021/10/182135.251136.50136.5016,6600.02%
2021/10/153131.006137.00137.50-36,615-0.05%
2021/10/141126.5000.00129.0016,4500.02%
2021/10/131128.5000.00128.0016,5790.02%
2021/10/121133.5023132.30130.00-226,596-0.33%
2021/10/0810132.0000.00131.00106,5530.15%
2021/10/0715133.1700.00132.00156,4640.23%
2021/10/069134.8313133.19132.00-46,318-0.06%
2021/10/0511139.821134.50143.00105,9790.17%
2021/10/013140.8314138.68139.00-115,810-0.19%
2021/09/303145.332146.50145.0015,6840.02%
2021/09/295145.2021145.10144.50-165,556-0.29%
2021/09/2861.2150.0257149.09153.004.25,4620.08%
2021/09/277157.7910157.70156.00-35,198-0.06%
2021/09/2426165.48107166.02166.50-814,978-1.63% 大賣/
2021/09/23139168.3239166.00167.001004,7852.09% 大買/
2021/09/2234158.0314156.68157.00204,3890.46%
2021/09/179153.509.1156.74160.00-0.14,1340.00%
2021/09/165.1148.1937149.70151.50-323,591-0.89%
2021/09/1521.5138.0923143.24142.00-1.53,144-0.05%
2021/09/145138.0000.00138.0053,0620.16%
2021/09/132137.7500.00137.5023,0790.06%
2021/09/1000.004138.75138.50-43,093-0.13%
2021/09/091134.008134.31136.50-73,073-0.23%
2021/09/076137.5800.00138.5063,0030.20%
2021/09/065.5140.503141.17138.002.53,0130.08%
2021/09/031139.0000.00140.0012,9750.03%
2021/09/0238142.9931139.65140.0073,1110.22%
2021/09/019135.063141.67142.5063,0530.20%
2021/08/3100.001132.00132.00-12,914-0.03%
2021/08/251131.5000.00131.5012,9010.03%
2021/08/242132.003131.50130.50-12,897-0.03%
2021/08/181127.501129.00132.0002,8400.00%
2021/08/171129.0000.00129.0012,8230.04%
2021/08/163126.0000.00128.0032,8010.11%
2021/08/1300.0013131.92128.50-132,742-0.47%
2021/08/101132.001132.00132.5002,7430.00%
2021/08/061137.001137.00137.0002,7770.00%
2021/08/051138.0000.00138.0012,7870.04%
2021/08/0400.001138.50139.50-12,820-0.04%
2021/08/032135.7500.00135.5022,8060.07%
2021/07/302139.2500.00137.0022,7970.07%
2021/07/291140.0000.00140.0012,7960.04%
2021/07/231139.5000.00139.5012,9150.03%
2021/07/193151.3300.00148.0033,0910.10%
2021/07/161157.003158.67160.00-23,023-0.07%
2021/07/151154.501153.00153.5002,9460.00%
2021/07/1400.001148.00149.00-12,897-0.03%
2021/07/1311151.4110150.50149.5012,8840.03%
2021/07/121150.502151.25150.50-12,879-0.03%
2021/07/092151.251150.00147.0012,9430.03%
2021/07/083147.3300.00147.0033,0090.10%
2021/07/0700.008149.81150.50-82,995-0.27%
2021/07/061149.001150.00147.0002,9990.00%
2021/07/0500.0010145.75148.00-103,027-0.33%
2021/07/011140.501140.00140.0002,9870.00%
2021/06/306143.922142.00142.5043,0290.13%
2021/06/2900.002145.00144.50-23,045-0.07%
2021/06/283139.331138.50138.5022,9530.07%
2021/06/2500.002136.25136.00-22,947-0.07%
2021/06/2300.001138.00139.00-12,997-0.03%
2021/06/221135.001133.00132.5002,9980.00%
2021/06/163140.001139.00137.0022,9980.07%
2021/06/111142.002140.50138.00-12,924-0.03%
2021/06/1000.003140.33138.50-32,853-0.11%
2021/06/091130.502129.50132.00-12,689-0.04%
2021/05/311125.0000.00126.5012,7940.04%
2021/05/1700.001112.00113.50-13,163-0.03%
2021/05/1400.001117.00116.00-13,138-0.03%
2021/05/1300.001116.00116.50-13,107-0.03%
2021/05/122115.7500.00116.0023,1160.06%
2021/05/0600.002136.25137.50-23,039-0.07%
2021/05/051133.002135.00133.50-13,005-0.03%
2021/05/031140.0000.00138.0012,9120.03%
2021/04/295148.5000.00147.5052,8750.17%
2021/04/2800.009155.06154.50-92,841-0.32%
2021/04/2700.000150.00150.5002,8160.00%
2021/04/235150.303151.50150.5022,8140.07%
2021/04/2211147.5046146.82145.00-352,748-1.27%
2021/04/2100.002143.50144.00-22,669-0.07%
2021/04/2000.003142.00142.50-32,655-0.11%
2021/04/1933140.715140.00140.00282,6471.06%
2021/04/1600.000140.50139.0002,6430.00%
2021/04/151136.501138.50141.5002,6200.00%
2021/04/141137.512139.25142.50-12,552-0.04%
2021/04/130143.0000.00143.5002,4800.00%
2021/04/0800.001140.00141.50-12,432-0.04%
2021/04/0700.002139.25139.50-22,402-0.08%
2021/04/062136.7500.00137.0022,3960.08%
2021/03/313137.1700.00136.5032,3110.13%
2021/03/2500.003135.67135.00-32,560-0.12%
2021/03/161134.0000.00134.5012,5890.04%
2021/03/152132.5000.00133.5022,5950.08%
2021/02/2400.002146.00141.50-22,538-0.08%
2021/02/031131.0000.00132.0012,7080.04%
2021/01/281136.0000.00138.0012,8140.04%
2021/01/2000.001141.50138.00-12,821-0.04%
2021/01/191143.0000.00138.5012,8020.04%
2021/01/1500.001147.00147.00-12,864-0.03%
2020/12/301138.5000.00139.0012,8250.04%
2020/12/2800.001140.00141.50-12,835-0.04%
2020/12/234145.7510145.55143.50-62,876-0.21%
2020/12/2200.001139.00136.50-12,730-0.04%
2020/12/182136.7500.00137.0022,6690.07%
2020/12/111131.5000.00131.5012,6940.04%
2020/12/0400.001136.00133.50-13,041-0.03%
2020/12/011135.0000.00136.0013,1960.03%
2020/11/272139.5000.00138.5023,1700.06%
2020/11/251139.0000.00139.0013,1720.03%
2020/11/241140.0000.00139.5013,1610.03%
2020/11/1800.007144.93142.00-73,156-0.22%
2020/11/172139.501139.00138.5013,0760.03%
2020/11/1600.001136.50137.50-13,072-0.03%
2020/11/1100.001134.50134.00-13,082-0.03%
2020/11/0900.001132.50131.00-13,067-0.03%
2020/11/061133.501131.00131.0003,0810.00%
2020/11/0400.002130.75131.00-23,101-0.06%
2020/10/301120.0000.00120.0013,2570.03%
2020/10/262131.7500.00127.5023,5490.06%
2020/10/231133.0000.00134.0013,6530.03%
2020/10/1900.003131.00127.50-33,727-0.08%
2020/10/151120.006120.58122.00-53,750-0.13%
2020/10/121122.5000.00122.5013,8510.03%
2020/10/0600.001129.50129.00-13,953-0.03%
2020/09/291125.001122.00122.0004,1460.00%
2020/09/251120.501116.00116.5004,3110.00%
2020/09/242122.7500.00122.5024,3430.05%
2020/09/101132.502133.00132.50-14,523-0.02%
2020/09/091130.0000.00130.0014,5530.02%
2020/09/081125.001126.50128.5004,4130.00%
2020/09/0700.001117.00117.00-14,300-0.02%
2020/09/0400.001116.00120.00-14,318-0.02%
2020/09/031121.0000.00119.0014,3640.02%
2020/09/0100.001118.00120.00-14,437-0.02%
2020/08/312120.001120.00119.5014,4760.02%
2020/08/251119.002119.50119.00-14,736-0.02%
2020/08/241120.503119.67119.50-24,755-0.04%
2020/08/2112121.009119.00121.5034,7880.06%
2020/08/191121.001123.00121.5004,7540.00%
2020/08/181122.501125.50122.5004,7620.00%
2020/08/171127.0000.00126.0014,7730.02%
2020/08/121124.001124.50124.0004,9000.00%
2020/08/102132.0000.00131.0025,0730.04%
2020/08/051131.5000.00134.0015,0890.02%
2020/08/031130.5000.00130.5015,3920.02%
2020/07/312133.501132.00134.0015,4030.02%
2020/07/305132.3000.00132.0055,4170.09%
2020/07/291137.501134.00133.5005,4320.00%
2020/07/281149.001137.50137.5005,3080.00%
2020/07/222146.751146.50147.0015,3700.02%
2020/07/1700.001146.00147.50-15,345-0.02%
2020/07/161146.0000.00146.0015,3910.02%
2020/07/151147.001146.50147.0005,3830.00%
2020/07/1400.000.1144.50144.50-0.15,4300.00%
2020/07/131143.5000.00144.0015,4870.02%
2020/07/0910148.503149.17148.0075,5530.13%
2020/07/083152.661153.00151.0025,5210.04%
2020/07/061150.001153.50150.5005,4660.00%
2020/07/0300.002150.00150.50-25,418-0.04%
2020/07/022149.7500.00150.0025,5560.04%
2020/07/011149.5000.00148.0015,6220.02%
2020/06/231.1150.801147.50148.000.15,7140.00%
2020/06/2200.001151.00150.00-15,751-0.02%
2020/06/192149.502148.75147.0005,8050.00%
2020/06/171148.0000.00148.0015,9260.02%
2020/06/161151.004150.63151.00-36,069-0.05%
2020/06/1500.001147.00144.00-16,169-0.02%
2020/06/111145.003145.50142.50-26,411-0.03%
2020/06/1000.001143.50144.50-16,477-0.02%
2020/06/042143.006143.00146.50-46,633-0.06%
2020/06/0300.001140.50141.50-16,616-0.02%
2020/05/281135.0000.00135.0016,7590.01%
2020/05/275133.0000.00132.5056,8520.07%
2020/05/263132.831131.50131.5026,9320.03%
2020/05/251131.501132.50132.5007,0650.00%
2020/05/224132.2500.00131.0047,2160.06%
2020/05/2100.002134.50134.50-27,337-0.03%
2020/05/193128.174130.00130.50-17,310-0.01%
2020/05/187128.3600.00128.0077,2840.10%
2020/05/1400.001142.00141.00-17,050-0.01%
2020/05/131146.0000.00147.5017,0490.01%
2020/05/123148.3300.00146.5037,0870.04%
2020/05/112155.251155.50152.0017,1880.01%
2020/05/083151.3310148.50152.50-77,099-0.10%
2020/05/071140.5000.00141.0016,8310.01%
2020/05/065139.001137.50137.5046,8030.06%
2020/05/051141.0000.00141.5016,8010.01%
2020/05/0400.001140.00140.00-16,725-0.01%
2020/04/301144.5000.00145.0016,7720.01%
2020/04/292146.252146.75144.5006,8470.00%
2020/04/281144.001143.50145.0006,9420.00%
2020/04/231141.001140.50140.0007,1370.00%
2020/04/222134.753135.00136.00-17,121-0.01%
2020/04/215138.402141.00136.5037,1170.04%
2020/04/201143.500.1143.50143.000.97,2160.01%
2020/04/1700.001151.50143.00-17,316-0.01%
2020/04/162149.502148.50147.5007,2800.00%
2020/04/151146.502145.75146.50-17,330-0.01%
2020/04/1400.001144.50144.00-17,357-0.01%
2020/04/101138.0000.00141.0017,3070.01%
2020/04/091143.502139.50138.50-17,446-0.01%
2020/04/086142.502141.25142.0047,5660.05%
2020/04/071147.004145.13143.00-37,541-0.04%
2020/03/301132.0000.00132.5017,4070.01%
2020/03/2700.001130.00130.00-17,381-0.01%
2020/03/2600.003129.67130.00-37,335-0.04%
2020/03/252126.752129.00127.0007,3420.00%
2020/03/2400.001121.50118.00-17,276-0.01%
2020/03/231119.5000.00115.5017,2360.01%
2020/03/206126.006125.17124.0007,3510.00%
2020/03/195117.903111.00119.5027,1960.03%
2020/03/1800.001116.00118.00-17,068-0.01%
2020/03/1700.0010114.55110.00-106,963-0.14%
2020/03/162126.5000.00118.0026,8540.03%
2020/03/128138.066134.58133.0026,6810.03%
2020/03/118150.0600.00147.5086,6070.12%
2020/03/1000.002150.00152.00-26,578-0.03%
2020/03/091152.001145.50145.5006,5110.00%
2020/03/065154.303155.50153.5026,4630.03%
2020/03/0500.003153.83152.00-36,433-0.05%
2020/03/041149.0000.00151.0016,3720.02%
2020/03/031151.5000.00148.5016,3050.02%
2020/03/022146.002150.25151.0006,2220.00%
2020/02/261151.506.4150.41152.00-5.46,077-0.09%
2020/02/256146.7516145.63148.00-105,985-0.17%
2020/02/242143.755144.00145.00-35,861-0.05%
2020/02/215136.702138.00138.0035,7500.05%
2020/02/201137.001136.00136.0005,7500.00%
2020/02/193136.002136.00135.5015,6960.02%
2020/02/1700.008140.69140.50-85,637-0.14%
2020/02/142143.502141.50141.5005,6800.00%
2020/02/131142.5000.00139.0015,6570.02%
2020/02/123140.837143.36140.00-45,608-0.07%
2020/02/063127.501133.00132.0025,7570.03%
2020/02/0500.003128.67128.00-35,676-0.05%
2020/02/042129.754129.75129.00-25,692-0.04%
2020/02/032125.252129.25129.0005,8090.00%
2020/01/312129.251127.50133.0015,8110.02%
2020/01/302134.751133.50132.5015,7360.02%
2020/01/202145.253146.83147.00-15,686-0.02%
2020/01/174141.257143.07144.50-35,639-0.05%
2020/01/142137.5013136.62139.50-115,590-0.20%
2020/01/1300.002136.00137.00-25,481-0.04%
2020/01/1000.004132.38131.00-45,471-0.07%
2020/01/076131.337131.29131.50-15,557-0.02%
2020/01/063130.004130.13130.00-15,583-0.02%
2020/01/036131.3300.00130.0065,6140.11%
2020/01/025132.607133.57136.50-25,442-0.04%
2019/12/3111129.7700.00127.50115,3060.21%
2019/12/3010129.752129.00129.5085,2840.15%
2019/12/271131.501130.00129.0005,3640.00%
2019/12/262131.001130.50130.5015,3380.02%
2019/12/251130.004129.50130.00-35,341-0.06%
2019/12/232126.501.2127.25125.000.85,3290.02%
2019/12/195127.8000.00127.0055,2830.09%
2019/12/183131.3300.00129.0035,2220.06%
2019/12/179126.395131.20133.0045,2030.08%
2019/12/164130.0000.00129.0045,0800.08%
2019/12/135131.903132.67130.0025,0630.04%
2019/12/124133.132136.00133.5024,9650.04%
2019/12/092141.002140.25141.5005,2490.00%
2019/12/062142.753140.50140.00-15,292-0.02%
2019/12/052143.753143.33144.00-15,314-0.02%
2019/12/041140.501141.50143.0005,3480.00%
2019/12/031141.502142.25141.50-15,452-0.02%
2019/12/021135.501136.50139.0005,4400.00%
2019/11/291139.0011140.00139.50-105,422-0.18%
2019/11/281143.001141.00141.0005,4340.00%
2019/11/275143.5000.00144.0055,4730.09%
2019/11/265142.002141.50143.0035,4590.05%
2019/11/2111132.274133.38135.5075,3480.13%
2019/11/202133.002134.00133.5005,3300.00%
2019/11/192140.002139.25137.5005,3540.00%
2019/11/182140.002140.75139.0005,3670.00%
2019/11/142139.501139.50138.0015,4490.02%
2019/11/132143.504143.25144.00-25,480-0.04%
2019/11/122140.502139.50140.5005,4700.00%
2019/11/114138.882136.75137.5025,5540.04%
2019/11/081139.508139.63140.00-75,572-0.13%
2019/11/0711138.508135.19139.0035,5560.05%
2019/11/0611149.453147.50147.0085,5370.14%
2019/11/057156.366154.00154.0015,6320.02%
2019/11/043154.503154.17154.5005,7350.00%
2019/11/014153.887156.57154.00-35,818-0.05%
2019/10/3124162.4221161.93155.0035,9550.05%
2019/10/308158.257157.71158.0015,9470.02%
2019/10/293157.833159.17160.5006,0360.00%
2019/10/283155.673157.33157.5006,0140.00%
2019/10/252156.253157.00156.00-16,001-0.02%
2019/10/2400.003155.50155.50-35,968-0.05%
2019/10/233159.006156.17157.00-35,990-0.05%
2019/10/220.2158.502159.00159.00-1.85,972-0.03%
2019/10/212157.251160.00155.5016,0580.02%
2019/10/1811156.737157.36157.0046,1510.07%
2019/10/173151.3322151.18154.50-196,129-0.31%
2019/10/164149.7500.00147.5046,0240.07%
2019/10/1510158.5010156.75156.5005,8620.00%
2019/10/1420156.502157.00158.00185,9640.30%
2019/10/091147.002150.00150.00-15,878-0.02%
2019/10/081154.503152.17150.00-25,816-0.03%
2019/10/077152.647154.29154.5005,8380.00%
2019/10/041154.001155.00151.5005,8340.00%
2019/10/034152.251151.00153.0035,8440.05%
2019/10/021152.502155.25158.50-15,739-0.02%
2019/10/017155.296154.50153.5015,7200.02%
2019/09/271155.0032151.53151.00-315,657-0.55%
2019/09/261157.5011156.68155.00-105,743-0.17%
2019/09/2500.005156.00157.00-55,774-0.09%
2019/09/241162.501163.50158.5005,8920.00%
2019/09/232162.752162.75162.0006,0300.00%
2019/09/207162.298162.69162.50-16,224-0.02%
2019/09/193160.003160.33162.5006,2340.00%
2019/09/1810165.0011163.09163.50-16,207-0.02%
2019/09/1700.002163.50163.00-26,191-0.03%
2019/09/162162.5000.00162.0026,2080.03%
2019/09/128166.3812167.00167.00-46,221-0.06%
2019/09/112157.003155.67155.50-16,115-0.02%
2019/09/102149.751149.00149.5016,0270.02%
2019/09/0900.001148.50148.50-16,024-0.02%
2019/09/051149.503150.50149.50-26,035-0.03%
2019/09/0400.001145.00146.50-16,003-0.02%
2019/09/0300.001143.00141.50-16,258-0.02%
2019/09/0200.001.5142.33142.50-1.56,345-0.02%
2019/08/302140.001138.50137.0016,3540.02%
2019/08/290.5140.5000.00139.500.56,4460.01%
2019/08/2800.001136.00136.50-16,477-0.02%
2019/08/273140.333139.17139.0006,5110.00%
2019/08/2600.005137.50141.00-56,534-0.08%
2019/08/231140.0000.00140.0016,5600.02%
2019/08/222146.7500.00143.5026,5420.03%
2019/08/211143.501.2144.67146.00-0.26,5190.00%
2019/08/202146.001148.00143.0016,6570.02%
2019/08/1900.001143.00141.50-16,668-0.01%
2019/08/161140.001139.50139.5006,7610.00%
2019/08/153139.833140.33142.0006,8020.00%
2019/08/146.2142.587141.86140.00-0.86,830-0.01%
2019/08/132138.001137.50137.0016,9050.01%
2019/08/121140.5000.00137.0017,0280.01%
2019/08/089137.0613138.54140.00-46,999-0.06%
2019/08/078133.311139.00132.0076,9110.10%
2019/08/061125.501129.00129.0006,7590.00%
2019/08/056129.756130.50128.0006,7210.00%
2019/08/0200.003130.17128.00-36,697-0.04%
2019/08/0117137.388137.19137.5096,5550.14%
2019/07/3100.007137.21137.50-76,395-0.11%
2019/07/302124.752124.00125.0006,2400.00%
2019/07/291127.501129.00129.0006,2820.00%
2019/07/261126.505127.30128.50-46,401-0.06%
2019/07/253127.331127.00127.0026,3970.03%
2019/07/2411126.006125.50125.5056,3500.08%
2019/07/232126.003130.00126.00-16,387-0.02%
2019/07/2200.001126.00129.50-16,256-0.02%
2019/07/194119.755117.30118.00-16,133-0.02%
2019/07/181114.502114.00112.50-16,100-0.02%
2019/07/165119.201115.50115.0046,1700.06%
2019/07/121114.501115.00115.0006,2390.00%
2019/07/034117.883117.00117.5016,5250.02%
2019/07/023117.333118.50118.5006,4400.00%
2019/07/012115.504115.63118.00-26,417-0.03%
2019/06/282110.5000.00109.0026,3050.03%
2019/06/2700.001112.00112.00-16,171-0.02%
2019/06/2100.001104.00102.00-16,081-0.02%
2019/06/201105.502103.50104.50-16,077-0.02%
2019/06/193102.001102.50103.0026,0480.03%
2019/06/18299.55298.7098.7006,0260.00%
2019/06/171100.00198.9098.9006,0730.00%
2019/06/1400.00799.6699.80-76,054-0.12%
2019/06/131100.00199.4099.4006,0740.00%
2019/06/121103.001100.5099.9006,2060.00%
2019/06/1110101.984100.63100.0066,3890.09%
2019/06/10391.402691.2194.60-236,229-0.37%
2019/06/06986.58186.0086.0086,1840.13%
2019/06/05188.80189.1088.3006,1980.00%
2019/06/04189.80190.2091.6006,1000.00%
2019/06/03187.10288.4088.30-16,072-0.02%
2019/05/31188.8000.0086.9016,0450.02%
2019/05/30286.10287.0587.0005,9890.00%
2019/05/29184.60983.9684.00-85,936-0.13%
2019/05/28984.17184.3084.6085,9510.13%
2019/05/2700.003084.1782.80-305,916-0.51%
2019/05/23190.30290.7090.50-15,741-0.02%
2019/05/22495.20594.1893.00-15,668-0.02%
2019/05/21590.44490.9890.5015,6210.02%
2019/05/20688.17888.9989.60-25,628-0.04%
2019/05/17392.60294.5091.8015,5960.02%
2019/05/161102.0000.00102.0015,5240.02%
2019/05/152108.003106.00108.50-15,498-0.02%
2019/05/142104.5000.00104.5025,4480.04%
2019/05/131100.001103.00100.5005,4440.00%
2019/05/101106.001106.50106.5005,4990.00%
2019/05/0700.0012109.00107.50-125,629-0.21%
2019/05/061109.5000.00105.5015,5790.02%
2019/05/033107.506107.67112.00-35,487-0.05%
2019/04/30199.901101.00101.5005,4290.00%
2019/04/29299.55298.7098.7005,4960.00%
2019/04/248101.182102.00102.0065,7410.10%
2019/04/235103.6000.00104.5055,7210.09%
2019/04/223103.5000.00104.0035,6740.05%
2019/04/1800.005100.10100.00-55,493-0.09%
2019/04/17297.95399.5798.10-15,448-0.02%
2019/04/16396.73994.8198.10-65,368-0.11%
2019/04/15892.23294.6092.0065,2960.11%
2019/04/1200.003086.5787.30-305,209-0.58%
2019/04/08189.1000.0088.2015,2880.02%
2019/04/03190.8000.0090.8015,2480.02%
2019/04/02390.40389.7088.2005,2170.00%
2019/04/01189.0000.0087.4015,1770.02%
2019/03/29490.50490.3388.8005,1440.00%
2019/03/27584.90584.8085.1005,0610.00%
2019/03/22185.20784.4484.60-65,091-0.12%
2019/03/21584.701084.7085.50-55,059-0.10%
2019/03/20183.00181.9082.4005,0350.00%
2019/03/1800.00280.9081.30-25,161-0.04%
2019/03/1500.00880.1580.50-85,150-0.16%
2019/03/14278.90576.7477.80-34,998-0.06%
2019/03/13272.05372.7772.70-14,833-0.02%
2019/03/1100.00269.2569.20-25,033-0.04%
2019/03/0800.00265.3067.00-24,985-0.04%
2019/03/07266.6000.0066.5024,9890.04%
2019/03/06367.4000.0067.2035,0680.06%
2019/03/05267.7500.0067.5025,1240.04%
2019/02/27267.6000.0068.3025,3010.04%
2019/02/26469.5800.0069.1045,2920.08%
2019/02/22169.2000.0068.8015,3130.02%
2019/02/21170.40169.8069.9005,3020.00%
2019/02/20170.10169.7069.4005,2460.00%
2019/02/19171.1000.0070.6015,2060.02%
2019/02/18169.7000.0069.6015,1440.02%
2019/02/15164.40667.5066.80-55,016-0.10%
2019/02/1400.00565.0065.20-54,913-0.10%
2019/02/13264.75165.4064.2014,8740.02%
2019/02/12264.75165.5065.0014,8210.02%
2019/02/11463.981365.1365.50-94,776-0.19%
2019/01/3000.002660.4861.00-264,652-0.56%
2019/01/2800.00258.4058.10-24,577-0.04%
2019/01/24157.3000.0057.1014,7460.02%
2019/01/22158.1000.0057.6014,7360.02%
2019/01/2100.00158.9058.90-14,698-0.02%
2019/01/1800.00157.4057.30-14,629-0.02%
2019/01/171157.091057.5056.8014,5960.02%
2019/01/161158.551258.9159.20-14,485-0.02%
2019/01/1500.001353.3654.30-134,288-0.30%
2019/01/14153.90153.7052.4004,2440.00%
2019/01/11154.00153.6053.6004,2750.00%
2019/01/1000.00253.8053.60-24,281-0.05%
2019/01/0900.00353.4053.30-34,311-0.07%
2019/01/08153.0000.0053.0014,3160.02%
2019/01/0200.001053.1051.70-104,356-0.23%
2018/12/2700.00249.2549.25-24,318-0.05%
2018/12/24149.6500.0049.7014,3440.02%
2018/12/19149.352.649.4949.80-1.64,322-0.04%
2018/12/18350.8000.0050.4034,2740.07%
2018/12/17153.604052.2052.30-394,222-0.92%
2018/12/14352.33152.4053.3024,2580.05%
2018/12/13552.8200.0052.5054,2360.12%
2018/12/12153.80553.9453.80-44,180-0.10%
2018/12/114151.64253.1553.20394,0600.96%
2018/12/1000.00150.2050.00-13,929-0.03%
2018/12/07249.7500.0049.4023,8880.05%
2018/12/06450.70350.4248.3513,8580.03%
2018/12/05153.8000.0053.5013,7810.03%
2018/12/04456.20455.3055.0003,7440.00%
2018/11/3000.001648.0448.60-163,466-0.46%
2018/11/29248.03148.6048.0013,4430.03%
2018/11/281547.7000.0047.25153,3470.45%
2018/11/27146.70246.6547.15-13,276-0.03%
2018/11/2600.00645.0845.00-63,144-0.19%
2018/11/19543.8100.0044.0053,0690.16%
2018/11/16443.7800.0043.5043,0640.13%
2018/11/15143.85143.7544.3003,0570.00%
2018/11/061046.50545.5545.5553,0010.17%
2018/11/05547.55548.1547.3002,9550.00%
2018/11/0200.00944.9146.00-92,851-0.32%
2018/11/01842.731543.5543.20-72,695-0.26%
2018/10/311538.47439.6039.60112,6480.42%
2018/10/261037.7000.0037.90102,7220.37%
2018/10/25138.2000.0038.2012,7380.04%
2018/10/231140.7900.0040.80112,6820.41%
2018/10/221140.9900.0040.90112,6770.41%
2018/10/1800.00542.7741.85-52,626-0.19%
2018/10/177841.447340.8641.8052,5900.19%
2018/10/162041.595041.4841.30-302,532-1.18%
2018/10/153541.82841.6541.50272,4811.09%
2018/10/12241.2000.0041.8022,4240.08%
2018/10/1100.00142.8542.75-12,388-0.04%
2018/10/09747.74247.5047.5052,3180.22%
2018/10/0500.00251.9051.10-22,254-0.09%
2018/10/04155.6000.0054.6012,2220.04%
2018/10/03158.2000.0057.2012,1890.05%
2018/09/28558.50159.0059.0042,3410.17%
2018/09/26260.0500.0059.8022,5050.08%
2018/09/2100.00362.0062.00-32,514-0.12%
2018/09/20160.50960.1060.70-82,522-0.32%
2018/09/18260.9500.0060.5022,4970.08%
2018/09/17961.6900.0062.0092,5300.36%
2018/09/1400.00262.4062.40-22,550-0.08%
2018/09/12159.6000.0059.7012,6050.04%
2018/09/11159.4000.0061.0012,6080.04%
2018/09/10261.2000.0061.0022,6320.08%
2018/09/07167.1000.0065.5012,6360.04%
2018/09/06167.9000.0067.6012,6250.04%
2018/09/05167.3000.0068.0012,6530.04%
2018/09/0400.00368.9068.80-32,645-0.11%
2018/09/03267.10167.3067.2012,6870.04%
2018/08/30165.60266.5567.20-12,813-0.04%
2018/08/291066.7100.0066.50102,9300.34%
2018/08/27266.7000.0067.0023,3660.06%
2018/08/22168.10167.7067.9003,4340.00%
2018/08/21166.30166.6066.9003,5000.00%
2018/08/20767.6700.0067.0073,5420.20%
2018/08/15468.8500.0068.2043,5380.11%
2018/08/13569.70669.8369.50-13,550-0.03%
2018/08/10271.4000.0071.5023,5230.06%
2018/08/091170.152171.8372.00-103,527-0.28%
2018/08/071070.871070.7071.0003,4900.00%
2018/08/06273.1000.0072.2023,4690.06%
2018/08/0300.00174.9076.00-13,393-0.03%
2018/08/021275.231172.6573.3013,3750.03%
2018/08/011173.97174.0074.20103,3460.30%
2018/07/3100.001072.0072.00-103,331-0.30%
2018/07/301070.3700.0070.40103,3290.30%
2018/07/2600.001070.5071.50-103,315-0.30%
2018/07/25570.6000.0070.9053,3670.15%
2018/07/24270.8000.0071.1023,3860.06%
2018/07/23870.2300.0070.5083,4030.24%
2018/07/1100.00174.1073.90-13,701-0.03%
2018/07/10175.802075.2875.90-193,673-0.52%
2018/07/09173.50274.3574.40-13,627-0.03%
2018/07/061071.021271.1771.50-23,574-0.06%
2018/07/052273.352172.1873.8013,5240.03%
2018/06/29171.0000.0071.1013,3210.03%
2018/06/251067.0000.0067.00103,3190.30%
2018/06/2200.00366.9366.90-33,334-0.09%
2018/06/20268.8000.0069.0023,2960.06%
2018/06/15171.5000.0070.8013,3210.03%
2018/06/1300.00572.1072.40-53,364-0.15%
2018/06/1200.00273.0072.00-23,403-0.06%
2018/06/11572.6000.0072.4053,4640.14%
2018/06/0800.00270.7071.00-23,418-0.06%
2018/06/07671.48271.8571.7043,4820.11%
2018/06/06772.73474.7873.8033,4420.09%
2018/06/056473.766475.1271.2003,3010.00%
2018/06/04170.80270.1070.80-13,032-0.03%
2018/05/30165.1000.0064.5012,8430.04%
2018/05/2900.00668.0067.10-62,817-0.21%
2018/05/28166.10466.1066.00-32,936-0.10%
2018/05/24461.8500.0062.5043,3330.12%
2018/05/221162.8500.0062.40113,3960.32%
2018/05/18162.9000.0063.4013,6070.03%
2018/05/16164.5000.0064.5013,7380.03%
2018/05/09166.4000.0066.6013,7880.03%
2018/05/08265.1000.0067.3023,8110.05%
2018/05/07167.9000.0065.0013,8010.03%
2018/05/03167.5000.0066.1013,7860.03%
2018/04/24656.63560.0062.9013,6390.03%
2018/04/23561.7600.0062.0053,4670.14%
2018/04/19667.9800.0068.0063,3980.18%
2018/04/17469.78171.6068.0033,4360.09%
2018/04/13272.6000.0072.8023,4020.06%
2018/04/1000.0027.670.3970.50-27.63,430-0.80%
2018/03/3000.00171.7071.50-13,470-0.03%
2018/03/28168.00169.7067.4003,3860.00%
2018/03/26171.2000.0070.7013,3440.03%
2018/03/22175.60672.4871.90-53,307-0.15%
2018/03/21273.8500.0076.0023,2500.06%
2018/03/0600.00273.5074.00-22,742-0.07%
2018/03/05374.47173.4073.3022,7230.07%
2018/03/0200.00174.5074.40-12,746-0.04%
2018/03/01675.131077.1074.80-42,766-0.14%
2018/02/27377.6000.0076.5032,5920.12%
2018/02/26276.05676.2577.80-42,536-0.16%
2018/02/23572.32570.7870.8002,2170.00%
2018/02/22171.30471.4371.50-32,170-0.14%
2018/02/21772.21373.8772.1042,1350.19%
2018/02/1200.00170.3069.70-12,006-0.05%
2018/02/0900.00168.4067.40-11,910-0.05%
2018/02/0800.00167.0067.50-11,830-0.05%
2018/02/07266.35265.5564.5001,7740.00%
2018/02/06163.40360.1063.10-21,717-0.12%
2018/02/0100.00263.4063.20-21,732-0.12%
2018/01/31260.4000.0062.2021,7340.12%
2018/01/3000.00164.8062.90-11,687-0.06%
2018/01/2300.00165.4064.30-11,759-0.06%
2018/01/17167.3000.0066.8011,8560.05%
2018/01/1500.00168.1067.10-11,883-0.05%
2018/01/12265.85368.1767.60-11,879-0.05%
2018/01/08268.20168.1067.8012,0020.05%
2018/01/05167.40168.1067.6002,0090.00%
2018/01/04368.07168.8068.5022,0430.10%
2018/01/03267.65267.3566.5002,1220.00%
聯茂 相關文章