台表科 (6278)-元富-台中券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
639張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	105.00	105.00	-4	1,667	-0.24%
2024/12/09	0	105.50	0	0.00	105.50	0	1,711	0.00%
2024/12/05	4	104.50	0	0.00	104.00	4	1,728	0.23%
2024/12/02	0	0.00	5	103.50	103.50	-5	1,824	-0.27%
2024/11/29	0	102.00	0	0.00	103.50	0	1,822	0.00%
2024/11/28	0	0.00	3	102.00	101.50	-3	1,822	-0.16%
2024/11/26	1	104.50	1	105.00	104.50	0	1,832	0.00%
2024/11/25	4	104.50	0	0.00	104.50	4	1,841	0.22%
2024/11/20	0	102.00	0	0.00	101.00	0	1,844	0.00%
2024/11/14	5	102.50	0	0.00	104.00	5	1,912	0.26%
2024/11/11	0	0.00	5	104.00	105.00	-5	1,951	-0.26%
2024/11/07	0.2	104.86	1	105.00	106.00	-0.8	2,076	-0.04%
2024/11/06	1	103.54	2	103.75	103.50	-1	2,081	-0.05%
2024/11/05	6	103.17	0	0.00	103.50	6	2,123	0.28%
2024/11/04	0	0.00	2	105.50	105.50	-2	2,160	-0.09%
2024/11/01	0	0.00	1	107.50	107.50	-1	2,196	-0.05%
2024/10/30	3	108.00	0	0.00	107.00	3	2,198	0.14%
2024/10/28	1	111.50	0	0.00	111.50	1	2,239	0.04%
2024/10/24	1	115.50	4	116.50	117.50	-3	2,322	-0.13%
2024/10/23	3	116.17	2	117.75	116.00	1	2,358	0.04%
2024/10/22	1	113.50	2	116.25	116.00	-1	2,325	-0.04%
2024/10/15	3	109.50	0	0.00	108.00	3	2,556	0.12%
2024/10/14	1	106.00	0	0.00	106.50	1	2,607	0.04%
2024/10/08	1	108.00	0	0.00	108.50	1	2,879	0.03%
2024/09/20	1	109.00	0	0.00	108.50	1	4,408	0.02%
2024/09/18	0	0.00	1	111.00	107.50	-1	4,406	-0.02%
2024/09/16	1	108.50	0	0.00	108.50	1	4,407	0.02%
2024/09/13	0	0.00	1	108.00	108.50	-1	4,466	-0.02%
2024/09/12	1	107.00	0	0.00	107.50	1	4,480	0.02%
2024/09/05	1	113.00	0	0.00	110.50	1	4,544	0.02%
2024/08/30	0	0.00	1	116.00	117.00	-1	4,545	-0.02%
2024/08/27	2	113.50	0	0.00	114.50	2	4,700	0.04%
2024/08/21	1	114.00	0	0.00	114.50	1	4,858	0.02%
2024/08/20	1	115.50	0	0.00	114.50	1	4,893	0.02%
2024/08/16	1	117.50	0	0.00	116.50	1	4,933	0.02%
2024/08/14	1	118.00	1	119.50	118.00	0	5,030	0.00%
2024/08/13	1	116.00	0	0.00	117.00	1	5,049	0.02%
2024/08/12	1	115.50	0	0.00	117.00	1	5,050	0.02%
2024/08/08	2	112.50	0	0.00	111.50	2	4,961	0.04%
2024/08/05	0	0.00	5	110.00	113.50	-5	4,926	-0.10%
2024/08/02	2	122.00	0	0.00	121.50	2	4,940	0.04%
2024/08/01	5	124.50	2	126.50	126.50	3	4,983	0.06%
2024/07/22	0	0.00	1	127.00	123.50	-1	5,396	-0.02%
2024/07/19	0	0.00	5	130.70	130.00	-5	5,367	-0.09%
2024/07/15	0	0.00	1	135.00	137.50	-1	5,361	-0.02%
2024/07/12	0	0.00	7.1	134.92	136.50	-7.1	5,313	-0.13%
2024/07/11	2.1	129.82	14	133.46	130.50	-12	5,241	-0.23%
2024/07/10	1	132.50	0	0.00	131.00	1	5,104	0.02%
2024/07/09	16	135.91	0	0.00	134.50	16	5,056	0.32%
2024/07/08	4	139.63	6	139.92	138.00	-2	4,983	-0.04%
2024/07/05	1	139.50	5	138.39	136.00	-4	4,823	-0.08%
2024/07/04	2	134.50	1	135.50	133.50	1	4,635	0.02%
2024/07/03	9	134.94	3.2	136.60	139.00	5.8	4,525	0.13%
2024/07/02	0.2	123.50	5	134.40	135.50	-4.8	4,199	-0.11%
2024/07/01	0	0.00	7	123.50	123.50	-7	3,845	-0.18%
2024/06/26	7	124.00	0	0.00	122.00	7	3,799	0.18%
2024/06/20	6	123.50	2	124.50	124.50	4	3,843	0.10%
2024/06/13	0	0.00	0	116.50	118.00	0	4,130	0.00%
2024/06/11	1	115.50	0	0.00	114.50	1	4,228	0.02%
2024/06/06	1	112.50	1	114.00	113.50	0	4,345	0.00%
2024/06/04	0	114.00	2	114.00	114.00	-2	4,370	-0.04%
2024/06/03	2	113.50	0	0.00	114.50	2	4,372	0.05%
2024/05/31	2	117.25	2	117.75	114.00	0	4,313	0.00%
2024/05/30	0	0.00	1	117.00	119.50	-1	4,227	-0.02%
2024/05/29	0	0.00	0.1	118.00	118.50	-0.1	4,197	0.00%
2024/05/27	0	0.00	1	116.51	117.00	-1	4,137	-0.02%
2024/05/24	1	113.53	3	113.83	114.00	-2	4,107	-0.05%
2024/05/23	1	114.50	0	0.00	114.50	1	4,065	0.02%
2024/05/22	0	117.50	0	0.00	116.00	0	4,001	0.00%
2024/05/21	4	116.75	2	117.50	116.50	2	3,963	0.05%
2024/05/20	2	118.23	2	116.50	116.50	0	3,918	0.00%
2024/05/17	1	118.00	0	0.00	120.00	1	3,819	0.03%
2024/05/16	1	116.00	1	117.50	119.50	0	3,776	0.00%
2024/05/10	1	116.50	1	118.00	117.00	0	3,647	0.00%
2024/05/09	1	119.50	1	117.00	117.00	0	3,601	0.00%
2024/05/08	0	0.00	1	121.00	121.00	-1	3,551	-0.03%
2024/05/07	1	118.50	0.3	119.00	119.00	0.7	3,480	0.02%
2024/05/06	0	0.00	17	116.79	118.00	-17	3,412	-0.50%
2024/05/03	2	117.25	2	119.00	118.50	0	3,367	0.00%
2024/05/02	19	122.13	19.1	120.66	122.00	-0.1	3,254	0.00%
2024/04/30	16	118.88	3.3	119.31	119.50	12.8	3,104	0.41%
2024/04/29	1	112.50	7	112.64	114.00	-6	2,869	-0.21%
2024/04/26	1	111.00	1	114.50	111.00	0	2,820	0.00%
2024/04/25	3	114.17	6	111.92	111.50	-3	2,764	-0.11%
2024/04/24	1	109.50	10.2	112.74	113.50	-9.2	2,709	-0.34%
2024/04/23	1.1	104.00	0	0.00	108.00	1.1	2,606	0.04%
2024/04/22	0.1	105.50	0	0.00	106.00	0.1	2,569	0.00%
2024/04/18	0.2	108.00	2	108.50	109.00	-1.8	2,511	-0.07%
2024/04/17	1	108.50	0	0.00	107.50	1	2,494	0.04%
2024/04/11	5	110.00	0	0.00	109.00	5	2,346	0.21%
2024/04/10	0	109.50	0	0.00	109.00	0	2,292	0.00%
2024/04/08	1	109.00	1.4	108.50	110.50	-0.4	2,251	-0.02%
2024/04/02	1	110.00	0	0.00	110.50	1	2,205	0.05%
2024/03/29	3.2	109.63	2.2	109.00	108.50	1	2,163	0.04%
2024/03/28	0	0.00	1	107.50	105.50	-1	2,084	-0.05%
2024/03/27	2	104.00	0	0.00	104.50	2	2,052	0.10%
2024/03/26	0	104.00	0	0.00	103.00	0	2,066	0.00%
2024/03/25	0	105.00	0	0.00	104.00	0	2,086	0.00%
2024/03/22	2	105.26	1	104.50	104.50	1	2,105	0.05%
2024/03/21	4	107.38	2	107.00	107.00	2	2,070	0.10%
2024/03/20	1	107.00	1	109.00	106.00	0	2,010	0.00%
2024/03/18	0	0.00	3	106.00	108.00	-3	1,705	-0.18%
2024/03/13	7	104.57	3	107.33	107.50	4	1,533	0.26%
2024/03/12	1	103.00	2	102.25	103.00	-1	1,411	-0.07%
2024/03/11	0	0.00	0.1	100.00	102.00	-0.1	1,453	-0.01%
2024/03/08	3	97.53	0	0.00	98.10	3	1,388	0.22%
2024/03/06	1	97.00	0	0.00	97.80	1	1,409	0.07%
2024/02/27	0	97.00	0	0.00	96.10	0	1,597	0.00%
2024/02/26	0	96.30	0	0.00	96.60	0	1,602	0.00%
2024/02/05	0	0.00	1	92.20	92.50	-1	1,616	-0.06%
2024/01/22	1	92.10	0	0.00	92.20	1	1,761	0.06%
2024/01/18	1	90.50	0	0.00	90.30	1	1,744	0.06%
2024/01/17	1	91.90	3	92.00	91.60	-2	1,717	-0.12%
2024/01/10	1	92.60	0	0.00	92.80	1	1,726	0.06%
2023/12/29	1	94.70	0	0.00	95.90	1	1,699	0.06%
2023/12/28	1	94.30	0	0.00	95.10	1	1,688	0.06%
2023/12/21	0	0.00	5	93.80	95.00	-5	1,620	-0.31%
2023/12/20	5	95.80	0	0.00	94.80	5	1,593	0.31%
2023/12/15	1	94.50	0	0.00	93.70	1	1,508	0.07%
2023/12/14	0	0.00	1	94.30	94.30	-1	1,503	-0.07%
2023/12/06	2	94.40	1	94.80	94.80	1	1,472	0.07%
2023/12/04	0.1	98.40	0	0.00	98.50	0.1	1,406	0.00%
2023/12/01	2	97.10	1	97.00	97.00	1	1,353	0.07%
2023/11/30	0	0.00	1	97.80	97.30	-1	1,343	-0.07%
2023/11/29	1	96.80	0.1	95.30	96.00	0.9	1,255	0.07%
2023/11/28	1.1	94.86	0	0.00	95.10	1.1	1,197	0.09%
2023/11/27	1	93.60	0	0.00	92.80	1	1,157	0.09%
2023/11/24	3	94.03	3	94.47	94.40	0	1,130	0.00%
2023/11/23	1	92.90	0	0.00	93.40	1	1,075	0.09%
2023/11/21	1	92.20	0	0.00	92.40	1	1,051	0.10%
2023/11/20	8	92.20	0	0.00	92.70	8	1,039	0.77%
2023/11/14	0	0.00	0.1	92.00	91.70	-0.1	993	-0.01%
2023/11/06	0	0.00	2	92.00	92.50	-2	974	-0.21%
2023/11/02	0	0.00	1	93.00	93.00	-1	983	-0.10%
2023/10/31	2	91.45	1	93.00	91.40	1	960	0.10%
2023/10/30	2	91.70	0	0.00	91.70	2	915	0.22%
2023/10/19	1	88.10	1	88.20	88.80	0	1,018	0.00%
2023/10/11	0	0.00	2	91.90	92.00	-2	1,352	-0.15%
2023/09/26	0	0.00	1	91.30	91.30	-1	1,554	-0.06%
2023/09/21	3	93.20	0	0.00	92.50	3	1,557	0.19%
2023/09/18	0	0.00	1	95.90	95.60	-1	1,535	-0.07%
2023/09/15	1	95.80	0	0.00	95.60	1	1,533	0.07%
2023/09/14	0	0.00	2	94.30	94.10	-2	1,534	-0.13%
2023/09/13	0	0.00	0.5	93.70	93.30	-0.5	1,553	-0.03%
2023/09/08	1	94.20	2	94.50	93.70	-1	1,608	-0.06%
2023/09/01	0	0.00	2	91.30	90.90	-2	1,620	-0.12%
2023/08/30	2	90.70	0	0.00	90.40	2	1,614	0.12%
2023/08/10	1	89.50	0	0.00	89.80	1	1,665	0.06%
2023/08/01	0	0.00	0.2	91.11	91.00	-0.2	1,640	-0.01%
2023/07/28	0	0.00	0.1	90.50	90.50	-0.1	1,634	0.00%
2023/07/27	1	90.10	1	90.40	90.20	0	1,644	0.00%
2023/07/25	1	88.10	0	0.00	88.40	1	1,627	0.06%
2023/07/24	1	90.60	1	90.20	89.10	0	1,601	0.00%
2023/07/21	4.5	94.53	0	0.00	92.80	4.5	1,561	0.29%
2023/07/20	0	0.00	0.2	96.40	96.40	-0.2	1,385	-0.01%
2023/07/19	0	0.00	0.2	89.60	87.70	-0.2	1,267	-0.02%
2023/07/18	0	0.00	0.2	88.41	88.80	-0.2	1,263	-0.02%
2023/07/17	0	0.00	0.2	87.96	88.20	-0.2	1,256	-0.02%
2023/07/14	0	0.00	1	89.50	89.50	-1	1,264	-0.08%
2023/07/12	0	0.00	2.3	99.51	99.50	-2.3	1,216	-0.19%
2023/07/11	0	0.00	0.7	99.68	99.50	-0.7	1,192	-0.06%
2023/07/10	0.1	99.35	0	0.00	98.80	0.1	1,203	0.01%
2023/07/06	0	0.00	2	100.50	100.50	-2	1,242	-0.16%
2023/06/27	0.1	99.60	0	0.00	99.30	0.1	1,446	0.01%
2023/06/26	0	99.90	0	0.00	99.90	0	1,460	0.00%
2023/06/14	1.1	98.91	0	0.00	98.90	1.1	1,452	0.07%
2023/06/13	4	100.88	0	0.00	100.50	4	1,450	0.28%
2023/06/12	0	0.00	1	102.00	102.00	-1	1,449	-0.07%
2023/06/09	1	98.70	0	0.00	99.00	1	1,445	0.07%
2023/06/07	1	98.91	1	99.30	99.60	0	1,518	0.00%
2023/05/15	0	0.00	1	94.20	94.20	-1	1,988	-0.05%
2023/05/11	0.1	96.30	0	0.00	95.20	0.1	2,029	0.00%
2023/05/10	1	96.10	1	96.70	97.10	0	2,041	0.00%
2023/04/26	0.1	96.90	0	0.00	98.60	0.1	2,318	0.00%
2023/04/19	0.1	99.50	1	98.80	98.80	-0.9	2,293	-0.04%
2023/04/18	1.2	103.63	1	101.00	101.50	0.2	2,275	0.01%
2023/04/17	0	0.00	1	103.48	104.50	-1	2,257	-0.05%
2023/04/14	1	102.50	0	0.00	102.50	1	2,240	0.04%
2023/04/13	0.5	101.96	0	102.00	102.00	0.5	2,229	0.02%
2023/04/12	2	102.00	1	101.97	101.00	1	2,207	0.04%
2023/04/11	0	99.90	0.1	99.90	101.50	-0.1	2,183	0.00%
2023/04/10	0.1	97.18	0	0.00	98.00	0.1	2,132	0.01%
2023/04/06	0	0.00	0.4	98.00	100.00	-0.4	2,048	-0.02%
2023/03/31	0	97.35	1.5	97.26	97.20	-1.5	1,997	-0.08%
2023/03/28	0	0.00	3	95.27	94.90	-3	1,937	-0.15%
2023/03/24	1	94.70	1.3	94.60	95.30	-0.3	1,909	-0.02%
2023/03/23	0	93.38	1	94.00	94.10	-1	1,876	-0.05%
2023/03/20	0	92.60	0	0.00	92.50	0	1,862	0.00%
2023/03/17	0	91.10	0	0.00	91.20	0	1,882	0.00%
2023/03/16	0.1	91.53	0	0.00	91.10	0.1	1,873	0.01%
2023/03/15	0.1	93.20	0	0.00	93.10	0.1	1,863	0.00%
2023/03/10	0	0.00	3.2	91.07	91.80	-3.2	1,813	-0.18%
2023/03/09	1	92.00	0	0.00	91.80	1	1,810	0.06%
2023/03/08	0.2	91.32	13.7	91.87	92.00	-13.5	1,796	-0.75%
2023/03/07	0.1	90.50	1	90.70	90.70	-0.9	1,776	-0.05%
2023/03/06	0	0.00	1	90.80	90.90	-1	1,753	-0.06%
2023/03/03	1	89.70	0	0.00	89.90	1	1,733	0.06%
2023/02/24	0.1	89.20	1	89.50	88.90	-0.9	1,720	-0.05%
2023/02/23	0.1	88.70	3	88.70	88.50	-2.9	1,666	-0.18%
2023/02/22	0.1	88.95	0	0.00	88.70	0.1	1,645	0.00%
2023/02/21	3.3	87.97	7.7	87.94	88.40	-4.3	1,641	-0.26%
2023/02/20	0	87.50	0	0.00	87.40	0	1,616	0.00%
2023/02/17	3.1	85.61	0	0.00	86.00	3.1	1,596	0.19%
2023/02/16	0.4	85.98	0	0.00	86.20	0.4	1,577	0.03%
2023/02/15	4.7	85.30	0	0.00	85.00	4.7	1,572	0.30%
2023/02/14	1.3	87.75	0	0.00	87.50	1.3	1,517	0.09%
2023/02/13	1.2	85.63	1	87.10	87.70	0.2	1,537	0.02%
2023/02/10	0.3	87.94	0	0.00	86.90	0.3	1,537	0.02%
2023/02/09	0	89.00	0	0.00	88.50	0	1,520	0.00%
2023/02/08	1.2	89.42	1	89.50	89.20	0.2	1,530	0.01%
2023/02/07	3	88.54	0	0.00	89.40	3	1,516	0.20%
2023/02/06	0.1	92.40	0	0.00	92.20	0.1	1,498	0.00%
2023/02/03	2.3	93.81	1	94.10	93.50	1.3	1,524	0.08%
2023/02/02	0.1	92.87	2	92.50	93.30	-1.9	1,504	-0.13%
2023/02/01	6	91.33	7.8	91.88	91.90	-1.8	1,434	-0.12%
2023/01/31	11.2	90.40	0	0.00	90.60	11.2	1,389	0.80%
2023/01/30	0.1	90.42	1	90.10	90.30	-0.9	1,355	-0.06%
2023/01/17	0.1	88.80	0	0.00	88.50	0.1	1,343	0.01%
2023/01/16	0.1	88.55	0	0.00	88.20	0.1	1,349	0.01%
2023/01/13	0.1	89.00	0	0.00	88.60	0.1	1,355	0.00%
2023/01/12	0.1	90.78	0	0.00	89.80	0.1	1,366	0.01%
2023/01/10	0.1	91.00	0	0.00	90.50	0.1	1,381	0.01%
2023/01/09	1.3	90.23	1	90.70	90.90	0.3	1,396	0.02%
2023/01/06	0	89.10	0	0.00	88.80	0	1,406	0.00%
2023/01/05	0.1	89.50	0	0.00	89.00	0.1	1,431	0.01%
2023/01/04	0.1	90.27	0	0.00	89.40	0.1	1,443	0.01%
2023/01/03	0.1	88.50	0	0.00	89.60	0.1	1,472	0.01%
2022/12/30	0.3	90.40	78	89.25	89.00	-77.7	1,480	-5.24%
2022/12/29	0.1	89.83	0	0.00	90.00	0.1	1,495	0.01%
2022/12/28	0.1	90.63	0	0.00	90.10	0.1	1,535	0.01%
2022/12/27	0	93.70	0	0.00	93.60	0	1,589	0.00%
2022/12/26	2	92.01	0	0.00	92.10	2	1,597	0.13%
2022/12/22	0.2	93.64	0	0.00	93.20	0.2	1,624	0.01%
2022/12/21	0.4	93.41	0	0.00	92.10	0.4	1,646	0.03%
2022/12/20	0.2	93.74	54	92.70	91.80	-53.8	1,663	-3.23%
2022/12/19	0.2	95.53	46	95.85	95.20	-45.8	1,688	-2.72%
2022/12/16	0.2	96.30	1	95.90	96.00	-0.8	1,708	-0.05%
2022/12/15	0.2	97.67	0	0.00	97.50	0.2	1,713	0.01%
2022/12/14	0.1	97.70	0	0.00	97.70	0.1	1,728	0.00%
2022/12/13	0.3	97.70	1	98.00	97.50	-0.7	1,723	-0.04%
2022/12/12	0.6	97.03	3.5	96.79	97.40	-2.8	1,719	-0.16%
2022/12/09	3.3	95.62	2	95.35	95.80	1.3	1,725	0.07%
2022/12/08	0.8	97.35	1.6	97.27	97.60	-0.8	1,705	-0.05%
2022/12/07	1.9	96.52	1	97.10	96.20	0.9	1,716	0.05%
2022/12/06	0.3	97.67	0	0.00	96.60	0.3	1,724	0.02%
2022/12/05	0.1	98.70	0	0.00	98.80	0.1	1,723	0.01%
2022/12/02	0.1	96.80	0	0.00	97.60	0.1	1,749	0.00%
2022/12/01	0.5	98.06	1	98.00	97.10	-0.5	1,794	-0.03%
2022/11/29	0	0.00	0.1	93.80	94.00	-0.1	1,897	-0.01%
2022/11/28	2	93.20	2	93.50	93.50	0	1,895	0.00%
2022/11/24	1	94.00	0	0.00	94.30	1	1,968	0.05%
2022/11/22	0.1	92.60	0	0.00	93.20	0.1	2,009	0.00%
2022/11/18	1.1	95.08	3	93.50	93.60	-1.9	2,062	-0.09%
2022/11/09	1	89.50	0	0.00	89.90	1	2,319	0.04%
2022/11/01	0	0.00	1	85.40	85.50	-1	2,714	-0.04%
2022/10/31	0	0.00	1	83.80	81.90	-1	2,705	-0.04%
2022/10/28	1	79.80	0	0.00	80.30	1	2,700	0.04%
2022/10/24	0	0.00	1	80.90	79.80	-1	2,735	-0.04%
2022/10/19	0	0.00	2	81.10	80.30	-2	2,751	-0.07%
2022/10/18	0	0.00	2	80.30	80.90	-2	2,754	-0.07%
2022/10/17	0	0.00	19	76.77	79.50	-19	2,788	-0.68%
2022/10/14	0	0.00	104	78.47	78.40	-104	2,801	-3.71%	大賣/鉅額交易
2022/10/13	1	74.60	22	76.52	74.70	-21	2,820	-0.74%
2022/10/12	6	79.25	0	0.00	79.00	6	2,799	0.21%
2022/10/11	1	79.40	0	0.00	78.90	1	2,834	0.04%
2022/10/04	0	0.00	1	88.50	87.10	-1	3,055	-0.03%
2022/09/28	1	81.60	40	83.16	80.50	-39	3,310	-1.18%
2022/09/27	0	0.00	40	82.86	83.70	-40	3,397	-1.18%
2022/09/22	1	86.30	0	0.00	86.60	1	3,845	0.03%
2022/09/20	0	0.00	1	89.10	89.10	-1	3,839	-0.03%
2022/09/14	2	90.60	1	90.80	90.80	1	3,891	0.03%
2022/09/13	1	91.90	0	0.00	91.70	1	3,885	0.03%
2022/09/12	0	0.00	1	92.40	92.40	-1	3,888	-0.03%
2022/09/08	1.1	89.58	0	0.00	91.20	1.1	3,912	0.03%
2022/09/07	1	90.60	106	90.92	90.10	-105	3,904	-2.69%	大賣/鉅額交易
2022/09/06	3	93.13	464	95.33	91.90	-461	3,858	-11.95%	大賣/鉅額交易
2022/09/01	1	102.00	1	101.00	101.00	0	3,751	0.00%
2022/08/31	2	103.75	1	102.50	102.50	1	3,713	0.03%
2022/08/30	2	104.50	3	105.17	105.50	-1	3,672	-0.03%
2022/08/29	0	0.00	1	105.00	104.50	-1	3,679	-0.03%
2022/08/26	3	104.50	1	106.46	104.00	2	3,675	0.05%
2022/08/23	0	0.00	53	102.50	104.00	-53	3,715	-1.43%
2022/08/22	1	103.50	0	0.00	103.00	1	3,725	0.03%
2022/08/19	3	106.00	0	0.00	106.50	3	3,680	0.08%
2022/08/18	1	104.00	5	103.90	104.50	-4	3,615	-0.11%
2022/08/17	466	102.26	5	102.50	101.50	461	3,524	13.08%	大買/鉅額交易
2022/08/16	60	99.17	1	99.30	98.20	59	3,431	1.72%
2022/08/15	3	99.43	1	101.00	99.30	2	3,400	0.06%
2022/08/12	31	100.52	0	0.00	100.50	31	3,352	0.92%
2022/08/11	23	98.89	13	99.35	100.00	10	3,240	0.31%
2022/08/10	441.1	93.08	9	93.62	93.50	432.1	3,089	13.98%	大買/鉅額交易
2022/08/08	3	87.00	3	88.20	88.70	0	2,981	0.00%
2022/08/05	0	0.00	1	87.00	87.60	-1	2,962	-0.03%
2022/08/03	0	0.00	5	84.00	83.90	-5	2,943	-0.17%
2022/08/02	0	0.00	5	86.10	85.00	-5	2,971	-0.17%
2022/08/01	0	0.00	5	87.20	87.20	-5	3,018	-0.17%
2022/07/27	0	0.00	1	84.70	85.50	-1	3,062	-0.03%
2022/07/25	1	86.40	6	86.17	86.70	-5	3,107	-0.16%
2022/07/22	1	86.50	0	0.00	86.30	1	3,126	0.03%
2022/07/20	0	0.00	1	86.50	85.30	-1	3,100	-0.03%
2022/07/19	0	0.00	1	84.30	85.10	-1	3,122	-0.03%
2022/07/18	3	84.60	0.1	84.60	84.90	2.9	3,139	0.09%
2022/07/15	25	81.10	3	82.23	84.10	22	3,123	0.70%
2022/07/14	1	76.60	3	80.00	80.70	-2	3,075	-0.07%
2022/07/13	4	82.35	3	81.70	81.70	1	2,987	0.03%
2022/07/12	2	81.10	0	0.00	81.50	2	2,915	0.07%
2022/07/11	0	0.00	2	83.20	84.00	-2	2,870	-0.07%
2022/07/08	2	80.35	0	0.00	80.90	2	2,792	0.07%
2022/07/07	1	76.20	2	76.95	78.90	-1	2,741	-0.04%
2022/07/06	2	76.80	0	0.00	75.60	2	2,683	0.07%
2022/07/05	8	78.56	1	79.30	80.40	7	2,618	0.27%
2022/07/04	6	80.72	1	77.30	77.50	5	2,530	0.20%
2022/07/01	1.2	81.62	0	0.00	81.40	1.2	2,407	0.05%
2022/06/30	7	91.87	136	92.67	90.40	-129	2,245	-5.74%	大賣/鉅額交易
2022/06/29	0	0.00	16	99.38	98.60	-16	2,067	-0.77%
2022/06/28	2	100.25	0	0.00	99.50	2	2,117	0.09%
2022/06/27	0	0.00	11	101.50	101.50	-11	2,200	-0.50%
2022/06/23	1	99.50	45	98.40	99.00	-44	2,264	-1.94%
2022/06/22	0	0.00	260	100.62	100.00	-260	2,345	-11.09%	大賣/鉅額交易
2022/06/21	0	0.00	50	101.50	104.00	-50	2,346	-2.13%
2022/06/20	1	101.50	52	100.56	100.00	-51	2,365	-2.16%
2022/06/17	0	0.00	160	104.50	104.00	-160	2,346	-6.82%	大賣/鉅額交易
2022/06/16	0	0.00	170	109.24	107.00	-170	2,355	-7.22%	大賣/鉅額交易
2022/06/15	0	0.00	60	111.50	110.50	-60	2,374	-2.53%
2022/06/14	0	0.00	133	109.98	111.50	-133	2,444	-5.44%	大賣/鉅額交易
2022/06/13	2	109.50	20.1	109.01	109.00	-18.1	2,597	-0.70%
2022/06/10	20	112.00	0	0.00	113.00	20	2,655	0.75%
2022/06/08	31	112.50	1	114.00	112.50	30	2,685	1.12%
2022/06/06	265.1	114.76	2.4	115.42	114.50	262.7	2,715	9.68%	大買/鉅額交易
2022/06/02	214	114.09	15.3	113.54	113.50	198.7	2,738	7.26%	大買/鉅額交易
2022/06/01	180	112.19	1	113.00	112.00	179	2,803	6.39%	大買/鉅額交易
2022/05/31	362	110.60	1	112.00	112.00	361	2,853	12.65%	大買/鉅額交易
2022/05/30	50	108.60	0	0.00	108.50	50	2,877	1.74%
2022/05/27	0.3	105.00	1	105.50	105.50	-0.7	2,893	-0.02%
2022/05/26	2	104.00	1	105.50	104.00	1	2,959	0.03%
2022/05/25	1	104.50	1	103.00	104.00	0	3,032	0.00%
2022/05/24	1	102.50	0	0.00	102.50	1	3,118	0.03%
2022/05/23	0	0.00	1	105.50	105.50	-1	3,164	-0.03%
2022/05/19	0	0.00	1	104.50	105.50	-1	3,416	-0.03%
2022/05/16	0	0.00	2	104.00	104.00	-2	3,501	-0.06%
2022/05/13	0	0.00	1	104.00	103.50	-1	3,531	-0.03%
2022/05/11	2	101.75	2	102.00	102.00	0	3,688	0.00%
2022/05/10	1	101.00	2	102.25	103.50	-1	3,810	-0.03%
2022/05/09	6	103.50	4	104.00	101.50	2	3,974	0.05%
2022/05/04	1	106.50	1	107.50	107.00	0	4,158	0.00%
2022/05/03	1	105.00	0	0.00	106.00	1	4,234	0.02%
2022/04/29	0	0.00	1	102.50	105.50	-1	4,345	-0.02%
2022/04/28	2	100.00	0	0.00	100.50	2	4,422	0.05%
2022/04/27	2	99.00	1	99.10	101.50	1	4,493	0.02%
2022/04/26	0	101.50	0	0.00	101.50	0	4,616	0.00%
2022/04/25	2.1	101.47	16	103.31	102.00	-13.9	4,880	-0.28%
2022/04/22	1.2	108.49	29	108.50	108.00	-27.8	5,088	-0.55%
2022/04/21	6	111.00	1	112.00	110.00	5	5,265	0.09%
2022/04/20	3	111.00	5	111.20	111.00	-2	5,380	-0.04%
2022/04/18	0	0.00	1	111.50	111.50	-1	5,708	-0.02%
2022/04/15	1	110.50	1	111.00	110.50	0	6,217	0.00%
2022/04/12	1	111.50	2	112.00	111.50	-1	7,015	-0.01%
2022/04/11	0	0.00	2	113.50	111.00	-2	7,102	-0.03%
2022/03/30	6	121.91	1	122.00	121.00	5	7,530	0.07%
2022/03/29	0	0.00	1	120.00	120.00	-1	7,487	-0.01%
2022/03/28	1	116.50	1	117.00	117.00	0	7,422	0.00%
2022/03/25	34	120.87	7	120.43	119.00	27	7,403	0.36%
2022/03/24	2	116.00	12	116.50	117.50	-10	7,320	-0.14%
2022/03/23	0	0.00	2	117.50	117.50	-2	7,313	-0.03%
2022/03/22	0	0.00	1	117.00	116.50	-1	7,305	-0.01%
2022/03/21	0	0.00	1	116.00	117.00	-1	7,313	-0.01%
2022/03/18	3	114.17	1	115.00	114.00	2	7,295	0.03%
2022/03/17	3	116.50	0	0.00	117.00	3	7,270	0.04%
2022/03/16	0	0.00	4.1	114.64	113.50	-4.1	7,203	-0.06%
2022/03/15	4.1	109.26	0	0.00	109.00	4.1	7,060	0.06%
2022/03/14	1	113.50	1	114.50	114.50	0	7,032	0.00%
2022/03/11	3.1	114.13	0	0.00	112.50	3.1	7,111	0.04%
2022/03/10	1	116.00	1	114.50	114.00	0	7,165	0.00%
2022/03/09	1	113.50	0	0.00	112.50	1	7,154	0.01%
2022/03/07	1	117.48	0	0.00	113.50	1	7,120	0.01%
2022/03/04	3	118.67	2	119.50	118.50	1	7,044	0.01%
2022/03/03	0	122.00	0	0.00	121.50	0	6,998	0.00%
2022/03/02	1	116.00	2	117.25	119.00	-1	6,961	-0.01%
2022/03/01	28	117.05	1	116.50	117.00	27	6,929	0.39%
2022/02/25	2	115.50	2	116.00	116.00	0	6,881	0.00%
2022/02/24	2.3	117.30	1.1	117.95	117.50	1.3	6,871	0.02%
2022/02/23	14	120.71	0	0.00	121.00	14	6,846	0.20%
2022/02/22	4.1	119.39	0	0.00	119.00	4.1	6,830	0.06%
2022/02/21	5	122.20	1	123.50	123.50	4	6,770	0.06%
2022/02/18	1	126.01	0.1	126.95	127.00	0.9	6,704	0.01%
2022/02/16	1	129.50	1	130.00	130.00	0	6,893	0.00%
2022/02/15	1	130.50	1	130.00	128.00	0	7,075	0.00%
2022/02/10	13	139.31	13	137.23	137.50	0	7,309	0.00%
2022/02/09	1.1	136.05	2	139.50	139.00	-0.9	7,183	-0.01%
2022/01/26	0	0.00	1	130.00	130.00	-1	6,875	-0.01%
2022/01/24	3	131.17	1	130.50	130.50	2	6,927	0.03%
2022/01/21	0	0.00	4	132.13	132.50	-4	6,883	-0.06%
2022/01/20	0	0.00	1	137.00	137.50	-1	6,946	-0.01%
2022/01/19	3	138.33	2	138.25	137.00	1	6,916	0.01%
2022/01/18	4	140.63	4	142.00	139.00	0	6,853	0.00%
2022/01/17	10	134.50	15.8	137.73	141.00	-5.8	6,601	-0.09%
2022/01/14	1	131.00	0	0.00	136.00	1	6,415	0.02%
2022/01/13	0	0.00	35	132.50	132.50	-35	6,266	-0.56%
2022/01/12	0	0.00	4	133.75	134.00	-4	6,152	-0.07%
2022/01/11	5	135.60	4	135.13	134.50	1	6,083	0.02%
2022/01/10	1	136.00	11	136.64	136.50	-10	5,920	-0.17%
2022/01/07	2	134.25	20.1	132.53	133.50	-18.1	5,443	-0.33%
2022/01/06	5	130.10	3	131.17	133.00	2	5,078	0.04%
2022/01/05	4	129.13	11	130.36	131.00	-7	4,843	-0.14%
2022/01/04	2	125.25	4	126.13	126.50	-2	4,643	-0.04%
2022/01/03	10	126.40	30	127.62	124.00	-20	4,567	-0.44%
2021/12/30	0	0.00	4	124.13	123.50	-4	4,268	-0.09%
2021/12/28	1	120.00	0	0.00	120.00	1	4,177	0.02%
2021/12/27	0	0.00	2	119.50	120.00	-2	4,180	-0.05%
2021/12/24	5	119.50	8	119.44	119.50	-3	4,187	-0.07%
2021/12/23	3	117.50	4	120.25	120.50	-1	4,220	-0.02%
2021/12/22	0	0.00	1	118.50	117.50	-1	4,187	-0.02%
2021/12/20	0	0.00	2	117.24	117.50	-2	4,208	-0.05%
2021/12/17	3	114.67	2	114.50	114.50	1	4,210	0.02%
2021/12/16	2	118.50	3	116.83	116.50	-1	4,196	-0.02%
2021/12/15	5	116.10	1	116.50	116.00	4	4,185	0.10%
2021/12/14	3	116.83	1	119.00	116.00	2	4,174	0.05%
2021/12/13	5	118.80	1	118.50	118.50	4	4,157	0.10%
2021/12/10	6	116.83	0	0.00	116.50	6	4,171	0.14%
2021/12/09	1	119.00	0	0.00	118.50	1	4,163	0.02%
2021/12/08	22	120.98	20	119.50	119.00	2	4,143	0.05%
2021/12/07	6	122.92	0.6	123.50	120.00	5.4	4,113	0.13%
2021/12/06	2	119.00	0.2	121.50	121.00	1.8	4,030	0.05%
2021/12/01	0	0.00	1	116.00	118.50	-1	4,115	-0.02%
2021/11/26	4	117.13	2	116.00	117.00	2	4,270	0.05%
2021/11/24	3	119.00	1	119.50	119.00	2	4,265	0.05%
2021/11/23	3.1	120.77	1	119.00	119.00	2.1	4,270	0.05%
2021/11/22	0	0.00	1	124.50	123.00	-1	4,222	-0.02%
2021/11/18	1	123.50	0	0.00	122.50	1	4,185	0.02%
2021/11/17	0.1	123.00	0	0.00	123.00	0.1	4,166	0.00%
2021/11/16	1	126.00	4	124.50	124.50	-3	4,127	-0.07%
2021/11/15	4	123.13	31	125.56	126.00	-27	4,032	-0.67%
2021/11/12	29	121.67	7	122.50	121.50	22	3,936	0.56%
2021/11/11	9	121.11	27	121.50	122.00	-18	3,788	-0.48%
2021/11/09	0	0.00	1	112.00	111.00	-1	3,511	-0.03%
2021/11/05	3	109.83	3	110.33	110.00	0	3,576	0.00%
2021/11/04	2	111.50	0	0.00	111.00	2	3,599	0.06%
2021/11/03	24	113.83	0	0.00	111.50	24	3,626	0.66%
2021/11/02	20	114.50	40	114.00	114.00	-20	3,609	-0.55%
2021/11/01	2	116.75	17	116.88	115.50	-15	3,553	-0.42%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/28	3	111.50	3	109.83	111.50	0	3,691	0.00%
2021/10/27	1	104.50	0	0.00	107.00	1	3,713	0.03%
2021/10/26	8	105.56	0	0.00	104.50	8	3,798	0.21%
2021/10/25	2	108.00	3	108.67	109.00	-1	3,745	-0.03%
2021/10/22	40	110.50	1	110.00	110.00	39	3,809	1.02%
2021/10/21	0.1	110.00	0	0.00	107.00	0.1	3,789	0.00%
2021/10/20	2.1	107.95	0	0.00	107.00	2.1	3,814	0.06%
2021/10/19	1.1	106.91	0	0.00	107.00	1.1	3,939	0.03%
2021/10/18	0.1	103.00	6	105.67	106.00	-5.9	3,941	-0.15%
2021/10/15	3	100.00	0.1	102.00	100.00	3	3,951	0.07%
2021/10/14	1	99.80	0	0.00	100.50	1	3,969	0.03%
2021/10/13	2	103.00	2	101.00	100.50	0	4,003	0.00%
2021/10/12	1	104.50	1	103.50	103.50	0	4,032	0.00%
2021/10/08	0	0.00	2	105.49	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	1.1	104.00	104.50	-1.1	4,260	-0.02%
2021/10/06	1	102.00	0	0.00	101.00	1	4,322	0.02%
2021/10/05	0	0.00	1	100.50	102.00	-1	4,362	-0.02%
2021/10/04	0	0.00	1	100.50	98.90	-1	4,437	-0.02%
2021/10/01	1	100.00	0	0.00	98.80	1	4,609	0.02%
2021/09/30	1	100.00	0	0.00	102.00	1	4,627	0.02%
2021/09/28	3	102.17	1	103.00	102.50	2	4,722	0.04%
2021/09/27	1	103.51	2	103.50	103.50	-1	4,752	-0.02%
2021/09/24	2	105.00	2	105.25	105.00	0	4,815	0.00%
2021/09/23	0	0.00	1	105.00	105.00	-1	4,886	-0.02%
2021/09/16	0	0.00	1	106.00	106.00	-1	5,464	-0.02%
2021/09/15	1	104.99	0	0.00	104.50	1	5,896	0.02%
2021/09/14	0	109.00	0	0.00	107.50	0	6,086	0.00%
2021/09/08	1	107.50	0	0.00	106.00	1	7,162	0.01%
2021/09/07	0	0.00	3	111.67	110.00	-3	7,208	-0.04%
2021/09/06	1	109.50	0	0.00	108.50	1	7,176	0.01%
2021/09/03	2.2	112.05	0	0.00	112.50	2.2	7,164	0.03%
2021/09/02	0.2	112.00	1	112.00	112.50	-0.8	7,164	-0.01%
2021/09/01	2	111.50	1	108.50	111.50	1	7,129	0.01%
2021/08/31	5.1	103.73	1	103.50	103.50	4.1	7,206	0.06%
2021/08/27	3.1	106.70	1	105.50	105.50	2.1	7,380	0.03%
2021/08/26	2	107.25	0.1	108.00	107.00	1.9	7,448	0.03%
2021/08/25	0	109.50	0	0.00	109.50	0	7,551	0.00%
2021/08/24	2	107.00	1	106.00	108.00	1	7,838	0.01%
2021/08/20	2	101.50	3	101.00	102.00	-1	7,914	-0.01%
2021/08/19	3	103.67	1	104.00	102.00	2	7,968	0.03%
2021/08/18	1	99.60	4.6	101.93	107.00	-3.6	8,134	-0.04%
2021/08/17	6	105.83	2	106.50	102.50	4	8,127	0.05%
2021/08/16	0	0.00	3	109.33	109.50	-3	8,144	-0.04%
2021/08/13	1.1	114.93	2	111.25	111.00	-0.9	8,097	-0.01%
2021/08/12	0.1	118.00	0	0.00	117.00	0.1	8,092	0.00%
2021/08/11	3.1	118.16	1	120.00	118.00	2.1	8,208	0.02%
2021/08/10	6.1	119.25	0	0.00	120.00	6.1	8,211	0.07%
2021/08/09	2	121.00	3	121.83	120.00	-1	8,233	-0.01%
2021/08/06	8	124.31	1	125.00	123.00	7	8,216	0.09%
2021/08/05	4	124.63	3	125.83	126.00	1	8,254	0.01%
2021/08/04	12	129.83	11	128.27	125.50	1	8,356	0.01%
2021/08/03	3	129.00	2.1	129.71	131.00	0.9	8,215	0.01%
2021/08/02	5	129.50	13.1	128.37	128.50	-8.1	8,175	-0.10%
2021/07/30	1	125.00	10	126.35	125.00	-9	8,088	-0.11%
2021/07/29	0.1	120.00	1	119.50	122.00	-1	8,037	-0.01%
2021/07/28	7.1	117.87	2	119.00	118.00	5.1	8,142	0.06%
2021/07/27	5.1	125.17	2	123.75	122.00	3.1	8,186	0.04%
2021/07/23	4	123.87	8	125.19	123.50	-4	8,175	-0.05%
2021/07/22	2	121.50	5	122.50	122.50	-3	8,046	-0.04%
2021/07/21	5	119.50	8	119.63	118.00	-3	8,071	-0.04%
2021/07/20	2.2	122.95	1	120.50	120.50	1.2	8,046	0.01%
2021/07/19	5	125.50	2	125.75	126.00	3	8,033	0.04%
2021/07/16	1	126.50	3	126.00	126.00	-2	8,058	-0.02%
2021/07/15	10.1	127.59	8	125.75	125.50	2.1	8,200	0.02%
2021/07/14	4	126.50	3	125.67	127.00	1	8,309	0.01%
2021/07/13	0.1	122.50	14	125.43	123.50	-14	8,366	-0.17%
2021/07/12	3	121.33	4	121.88	122.50	-1	8,309	-0.01%
2021/07/09	7.1	123.72	2	123.75	122.50	5.1	8,241	0.06%
2021/07/08	6	127.25	4.5	125.94	127.00	1.5	8,295	0.02%
2021/07/07	1	122.50	0	0.00	122.00	1	8,212	0.01%
2021/07/06	2	122.25	1	122.50	122.00	1	8,262	0.01%
2021/07/05	4.1	120.80	5	122.00	124.00	-1	8,290	-0.01%
2021/07/02	3	120.67	4	121.00	121.50	-1	8,352	-0.01%
2021/07/01	3	119.00	0	0.00	118.50	3	8,579	0.03%
2021/06/30	2.1	120.81	12	122.00	121.00	-9.9	8,565	-0.12%
2021/06/29	18	121.31	1	122.00	121.50	17	8,529	0.20%
2021/06/28	7.6	123.20	5.5	121.41	121.00	2.1	8,420	0.02%
2021/06/25	10.6	129.06	0	0.00	127.50	10.6	8,186	0.13%
2021/06/24	13.3	134.73	15	135.50	132.50	-1.8	8,043	-0.02%
2021/06/23	5.1	130.23	7	131.00	130.50	-1.9	7,640	-0.02%
2021/06/22	1	128.50	1	129.00	128.50	0	7,450	0.00%
2021/06/21	9	128.33	6	131.17	127.50	3	7,311	0.04%
2021/06/18	1	127.50	0	0.00	127.50	1	7,157	0.01%
2021/06/17	2	129.00	14.1	128.15	128.50	-12.1	7,071	-0.17%
2021/06/16	1	123.50	0	0.00	122.50	1	6,686	0.01%
2021/06/15	0	0.00	5	118.00	121.00	-5	6,730	-0.07%
2021/06/10	1	122.00	0	0.00	122.00	1	6,833	0.01%
2021/06/08	2	123.50	0	0.00	123.50	2	6,828	0.03%
2021/06/07	5	123.00	0	0.00	125.00	5	6,699	0.07%
2021/06/04	1	120.00	1	120.50	120.00	0	6,581	0.00%
2021/06/03	1	121.00	1	122.50	122.00	0	6,698	0.00%
2021/06/01	8	122.75	7	122.93	121.50	1	6,701	0.02%
2021/05/31	0	0.00	1	118.50	119.00	-1	6,484	-0.02%
2021/05/27	0	0.00	1	118.00	116.00	-1	6,455	-0.02%
2021/05/26	2	117.25	3	116.83	117.00	-1	6,384	-0.02%
2021/05/21	1	106.50	0	0.00	105.50	1	6,190	0.02%
2021/05/20	1	103.00	2	105.00	103.00	-1	6,236	-0.02%
2021/05/18	1	97.00	1	100.50	102.00	0	6,172	0.00%
2021/05/17	4	92.68	4	94.50	93.50	0	6,196	0.00%
2021/05/13	1	98.40	0	0.00	97.70	1	6,207	0.02%
2021/05/12	3	100.60	4	97.33	97.30	-1	6,162	-0.02%
2021/05/11	0	0.00	1	109.50	105.50	-1	6,169	-0.02%
2021/05/10	2	116.50	1	114.00	114.00	1	6,129	0.02%
2021/05/07	6	116.83	0	0.00	118.00	6	6,122	0.10%
2021/05/06	0	0.00	7	112.43	112.00	-7	6,037	-0.12%
2021/05/05	7	111.64	7	111.86	107.00	0	5,954	0.00%
2021/05/04	9	109.33	0	0.00	107.00	9	5,847	0.15%
2021/05/03	0	0.00	12	112.50	110.50	-12	5,799	-0.21%
2021/04/28	0.1	115.00	0	0.00	115.00	0.1	5,791	0.00%
2021/04/26	0	0.00	2	117.50	118.00	-2	5,753	-0.03%
2021/04/23	0	0.00	3	118.00	118.00	-3	5,735	-0.05%
2021/04/22	1	119.00	0	0.00	116.50	1	5,729	0.02%
2021/04/21	5	119.20	0	0.00	117.00	5	5,690	0.09%
2021/04/20	3	126.67	8	126.88	122.50	-5	5,526	-0.09%
2021/04/19	1	124.50	2	124.00	123.50	-1	5,329	-0.02%
2021/04/14	5	118.50	7	116.29	117.00	-2	5,388	-0.04%
2021/04/13	3	114.00	0	0.00	113.00	3	5,436	0.06%
2021/04/12	3	118.33	0	0.00	118.00	3	5,490	0.05%
2021/04/09	7	122.21	200	122.00	121.50	-193	5,700	-3.39%	大賣/鉅額交易
2021/04/08	4	124.88	10	126.50	124.00	-6	5,746	-0.10%
2021/04/07	218	124.35	18	123.42	125.50	200	5,607	3.57%	大買/鉅額交易
2021/04/06	0	0.00	2	118.50	118.50	-2	5,365	-0.04%
2021/04/01	3	115.00	0	0.00	115.00	3	5,345	0.06%
2021/03/31	4	117.88	5	118.50	117.00	-1	5,309	-0.02%
2021/03/30	0	117.50	1.5	118.00	118.00	-1.5	5,295	-0.03%
2021/03/26	1	115.00	2	116.00	117.00	-1	5,360	-0.02%
2021/03/25	1	115.00	0	0.00	114.50	1	5,354	0.02%
2021/03/24	3	114.17	0	0.00	115.00	3	5,348	0.06%
2021/03/23	0	0.00	8	116.00	116.00	-8	5,345	-0.15%
2021/03/22	8	118.50	0	0.00	118.50	8	5,314	0.15%
2021/03/19	1	120.50	11	119.64	120.50	-10	5,278	-0.19%
2021/03/18	1	117.00	8	117.00	120.00	-7	5,177	-0.14%
2021/03/17	8	117.94	6	118.00	118.50	2	5,196	0.04%
2021/03/16	3	114.17	2	114.00	115.50	1	5,119	0.02%
2021/03/15	2	110.50	10.1	113.15	113.00	-8.1	5,095	-0.16%
2021/03/12	2	109.99	4	110.00	110.00	-2	5,064	-0.04%
2021/03/11	6.1	108.69	1.1	108.59	110.00	5	5,170	0.10%
2021/03/10	4	108.13	8	107.63	107.50	-4	5,255	-0.08%
2021/03/09	19	103.95	7	105.57	103.50	12	5,374	0.22%
2021/03/08	3	111.17	4	109.50	109.00	-1	5,444	-0.02%
2021/03/05	2	111.75	4	112.63	113.50	-2	5,425	-0.04%
2021/03/04	15	114.57	9	114.56	112.50	6	5,420	0.11%
2021/03/03	10	113.10	0	0.00	115.00	10	5,424	0.18%
2021/02/26	2	116.25	1	116.50	116.50	1	5,440	0.02%
2021/02/25	3	116.67	1	118.00	115.50	2	5,503	0.04%
2021/02/24	1	117.50	1	119.00	117.00	0	5,618	0.00%
2021/02/23	1	118.00	0	0.00	119.00	1	5,604	0.02%
2021/02/22	3	120.17	4	121.75	120.50	-1	5,616	-0.02%
2021/02/19	0	0.00	9	119.28	122.00	-9	5,704	-0.16%
2021/02/18	2	117.25	0	0.00	119.50	2	5,716	0.03%
2021/02/17	4	118.63	2	119.00	118.50	2	5,699	0.04%
2021/02/05	2	122.75	0	0.00	121.00	2	5,671	0.04%
2021/02/04	6	124.67	0	0.00	124.50	6	5,672	0.11%
2021/02/03	7	125.64	8	126.69	126.00	-1	5,729	-0.02%
2021/02/02	8	127.19	5	130.60	125.50	3	5,873	0.05%
2021/02/01	3	125.50	4	125.88	127.50	-1	5,802	-0.02%
2021/01/29	2	126.50	1	124.50	124.50	1	5,839	0.02%
2021/01/28	1	123.00	2	125.50	125.50	-1	6,007	-0.02%
2021/01/27	0	0.00	5	125.60	125.50	-5	6,137	-0.08%
2021/01/26	3	125.33	1	124.00	124.00	2	6,329	0.03%
2021/01/25	6	127.17	3	129.00	127.50	3	6,517	0.05%
2021/01/22	2	124.75	3	127.00	127.00	-1	6,545	-0.02%
2021/01/20	2	123.50	3	124.67	122.50	-1	6,663	-0.02%
2021/01/19	4	122.88	0	0.00	122.00	4	6,615	0.06%
2021/01/18	0	0.00	1	121.09	123.00	-1	6,655	-0.02%
2021/01/15	4	123.88	2	121.75	122.00	2	6,674	0.03%
2021/01/14	1	125.00	8	124.75	125.50	-7	6,650	-0.11%
2021/01/13	2	124.00	5	124.10	124.00	-3	6,665	-0.05%
2021/01/12	11	122.50	1	123.50	121.50	10	6,712	0.15%
2021/01/11	3	123.67	6.1	124.42	124.50	-3.1	6,724	-0.05%
2021/01/08	12.1	124.67	1	123.50	123.50	11.1	6,696	0.17%
2021/01/07	2.1	128.33	0	0.00	128.50	2.1	6,583	0.03%
2021/01/06	12	132.50	10	135.60	131.00	2	6,497	0.03%
2021/01/05	19	133.71	8	134.50	134.50	11	6,302	0.17%
2021/01/04	3	132.85	24	133.21	138.00	-21	6,198	-0.34%
2020/12/31	0	0.00	5	127.80	129.00	-5	5,903	-0.08%
2020/12/30	1	127.00	0	0.00	125.00	1	5,794	0.02%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/28	3	125.00	0	0.00	126.50	3	5,784	0.05%
2020/12/25	0	0.00	2	123.00	123.00	-2	5,836	-0.03%
2020/12/24	2	126.75	2	124.50	124.00	0	5,879	0.00%
2020/12/23	0	0.00	1	126.50	125.50	-1	5,929	-0.02%
2020/12/22	0	0.00	3	124.00	122.00	-3	5,968	-0.05%
2020/12/21	2	122.25	0	0.00	122.50	2	6,068	0.03%
2020/12/18	2	124.50	2.2	125.27	124.50	-0.2	6,208	0.00%
2020/12/17	1	124.50	4	126.75	124.50	-3	6,294	-0.05%
2020/12/16	2	125.25	1	126.00	125.50	1	6,325	0.02%
2020/12/15	2	121.00	0	0.00	120.00	2	6,328	0.03%
2020/12/14	0.1	120.00	0	0.00	123.00	0.1	6,318	0.00%
2020/12/11	10.1	123.52	3	121.17	121.50	7.1	6,331	0.11%
2020/12/10	1	125.00	2.2	126.64	128.50	-1.2	6,286	-0.02%
2020/12/09	0	0.00	1.2	128.82	128.00	-1.2	6,300	-0.02%
2020/12/08	0	0.00	17	127.56	127.50	-17	6,282	-0.27%
2020/12/07	8	128.69	1	133.50	126.50	7	6,300	0.11%
2020/12/04	2	131.50	1	131.00	131.50	1	6,201	0.02%
2020/12/03	2	130.99	3	130.17	128.50	-1	6,161	-0.02%
2020/12/02	3	128.33	14	126.46	129.50	-11	6,071	-0.18%
2020/12/01	0	0.00	2	123.00	124.00	-2	5,958	-0.03%
2020/11/30	8	123.00	11	122.86	122.00	-3	5,956	-0.05%
2020/11/27	9	121.17	6	122.00	121.50	3	5,926	0.05%
2020/11/26	2	117.50	16	117.56	118.50	-14	5,973	-0.23%
2020/11/25	7	115.79	2	116.00	115.00	5	5,985	0.08%
2020/11/24	2	118.75	0	0.00	118.50	2	5,963	0.03%
2020/11/23	19	121.47	11	121.73	121.00	8	5,936	0.13%
2020/11/20	15	117.40	3	117.83	118.00	12	5,872	0.20%
2020/11/19	0	0.00	5	117.00	118.00	-5	5,907	-0.08%
2020/11/18	7	117.15	2	119.50	116.50	5	5,959	0.08%
2020/11/17	4	116.25	1	117.00	115.50	3	5,992	0.05%
2020/11/16	0	0.00	7	116.50	116.50	-7	6,150	-0.11%
2020/11/13	4	113.63	2	114.75	115.00	2	6,150	0.03%
2020/11/12	1	113.00	0	0.00	113.00	1	6,165	0.02%
2020/11/11	4	112.25	6	113.75	113.50	-2	6,200	-0.03%
2020/11/10	8	108.88	12	112.13	111.50	-4	6,229	-0.06%
2020/11/09	2	108.50	7	108.71	108.50	-5	6,155	-0.08%
2020/11/06	1	108.50	0	0.00	109.00	1	6,121	0.02%
2020/11/05	5	109.20	4	109.25	109.50	1	6,125	0.02%
2020/11/04	3	103.17	10	105.20	107.00	-7	6,024	-0.12%
2020/11/03	27	103.39	11	102.95	102.50	16	6,051	0.26%
2020/11/02	15	98.77	37	101.44	103.00	-22	6,219	-0.35%
2020/10/30	5	95.44	6	95.28	94.00	-1	6,125	-0.02%
2020/10/29	4	97.08	1	98.00	98.20	3	6,200	0.05%
2020/10/28	5	103.30	2	105.75	102.00	3	6,242	0.05%
2020/10/26	1	103.50	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	1	106.50	106.00	-1	6,653	-0.02%
2020/10/21	0	0.00	2	104.75	104.00	-2	7,232	-0.03%
2020/10/20	1	102.50	1	105.93	104.00	0	7,524	0.00%
2020/10/19	10	104.00	2	104.00	105.00	8	7,543	0.11%
2020/10/16	3	101.33	1	101.50	100.00	2	7,669	0.03%
2020/10/15	4	100.88	1	100.50	101.00	3	7,813	0.04%
2020/10/14	2	103.25	0	0.00	102.00	2	8,008	0.02%
2020/10/13	1	102.00	2	103.00	102.00	-1	8,209	-0.01%
2020/10/12	3	104.00	3	105.50	102.50	0	8,285	0.00%
2020/10/08	0	0.00	1	104.50	103.00	-1	8,359	-0.01%
2020/10/07	4	103.13	1	104.50	103.50	3	8,523	0.04%
2020/10/05	1	103.01	0	0.00	104.50	1	8,730	0.01%
2020/09/30	2	101.75	4	102.40	104.00	-2	8,985	-0.02%
2020/09/29	2	101.50	0	0.00	100.00	2	9,062	0.02%
2020/09/28	2	102.50	2	103.25	104.00	0	9,246	0.00%
2020/09/25	5	102.29	5	102.90	101.00	0	9,398	0.00%
2020/09/24	3	104.67	2	106.50	104.50	1	9,360	0.01%
2020/09/23	13	111.12	54	112.27	110.50	-41	9,338	-0.44%
2020/09/22	8	115.19	5	115.40	113.50	3	9,371	0.03%
2020/09/21	4	119.50	0	0.00	119.00	4	9,553	0.04%
2020/09/18	1	121.50	1	123.00	124.00	0	9,579	0.00%
2020/09/16	0	0.00	1	123.00	120.00	-1	9,909	-0.01%
2020/09/15	22	124.75	2	122.00	122.00	20	10,093	0.20%
2020/09/14	0	123.50	1	122.00	123.50	-1	10,728	-0.01%
2020/09/10	2	119.00	4	121.25	119.00	-2	11,142	-0.02%
2020/09/09	2	115.25	1	118.50	119.50	1	11,181	0.01%
2020/09/08	5	119.60	3	121.67	118.00	2	11,265	0.02%
2020/09/07	3	121.00	0	0.00	119.50	3	11,292	0.03%
2020/09/04	1	124.00	7	120.93	123.50	-6	11,363	-0.05%
2020/09/03	2	120.50	4	121.25	120.50	-2	11,330	-0.02%
2020/09/02	5	119.90	2	119.75	119.50	3	11,524	0.03%
2020/09/01	5	116.30	8	117.94	119.50	-3	11,532	-0.03%
2020/08/31	10	117.60	0	0.00	119.00	10	11,530	0.09%
2020/08/28	2	119.25	5	120.40	119.50	-3	11,875	-0.03%
2020/08/27	1	122.50	0	0.00	120.00	1	11,921	0.01%
2020/08/26	8	120.44	2	120.00	121.00	6	12,008	0.05%
2020/08/25	3	124.67	1	125.00	124.50	2	12,059	0.02%
2020/08/24	2	122.00	3	121.83	122.50	-1	12,159	-0.01%
2020/08/21	10	118.55	10	119.75	119.00	0	12,257	0.00%
2020/08/20	8	120.25	5	119.80	119.00	3	12,317	0.02%
2020/08/19	1	132.50	16	137.44	132.00	-15	12,401	-0.12%
2020/08/18	0	0.00	1	135.50	135.00	-1	12,520	-0.01%
2020/08/17	1	138.00	2	135.75	136.50	-1	12,700	-0.01%
2020/08/14	3	134.83	13	134.04	135.50	-10	12,986	-0.08%
2020/08/13	3	133.67	2	133.00	130.50	1	13,286	0.01%
2020/08/12	6	130.42	4	131.25	131.50	2	13,554	0.01%
2020/08/11	7	131.21	2	133.25	130.50	5	13,753	0.04%
2020/08/10	17	132.79	0	0.00	132.50	17	14,005	0.12%
2020/08/07	52	139.13	21	137.40	138.00	31	14,014	0.22%
2020/08/06	6	140.67	5.1	141.21	141.00	0.9	14,069	0.01%
2020/08/05	1	131.50	0	0.00	132.00	1	13,832	0.01%
2020/08/04	1.1	135.50	37	131.66	135.50	-35.9	13,875	-0.26%
2020/08/03	8	129.25	1	128.50	129.00	7	14,105	0.05%
2020/07/31	18	133.44	21	132.12	134.50	-3	14,435	-0.02%
2020/07/30	4	124.00	2	125.50	124.50	2	14,296	0.01%
2020/07/29	42	124.02	2	126.75	124.00	40	14,243	0.28%
2020/07/28	10	128.50	7	128.50	127.50	3	14,123	0.02%
2020/07/27	6	132.17	7	131.50	126.50	-1	13,939	-0.01%
2020/07/24	14	140.89	13	139.96	134.50	1	13,648	0.01%
2020/07/23	1	148.50	17	148.24	148.50	-16	13,462	-0.12%
2020/07/22	5	147.40	4	150.00	146.50	1	13,540	0.01%
2020/07/21	5	145.50	4	147.50	145.00	1	13,434	0.01%
2020/07/20	3	145.33	4	143.25	147.00	-1	13,443	-0.01%
2020/07/17	12	142.50	1	139.50	140.50	11	13,369	0.08%
2020/07/16	10	138.40	3	139.33	135.50	7	13,413	0.05%
2020/07/15	2	143.25	4	141.25	138.50	-2	13,521	-0.01%
2020/07/14	1	145.00	4	147.00	143.00	-3	13,658	-0.02%
2020/07/13	3	143.17	2	145.75	142.50	1	13,714	0.01%
2020/07/10	4	142.36	0	0.00	139.00	4	13,873	0.03%
2020/07/09	6	143.25	8	144.56	144.00	-2	14,044	-0.01%
2020/07/08	8	138.75	7	139.07	138.50	1	14,086	0.01%
2020/07/07	4	136.74	4	139.13	135.50	0	14,123	0.00%
2020/07/06	3	140.00	5	132.40	141.50	-2	14,040	-0.01%
2020/07/03	4	128.88	3	128.67	129.50	1	14,054	0.01%
2020/07/02	1	129.00	1	128.00	129.00	0	14,219	0.00%
2020/07/01	6	131.67	3	131.33	129.50	3	14,228	0.02%
2020/06/30	8	131.13	11	130.41	130.00	-3	14,122	-0.02%
2020/06/29	6	126.33	1	125.50	125.00	5	13,947	0.04%
2020/06/24	13	132.08	10	129.50	130.00	3	13,953	0.02%
2020/06/23	40	129.09	41	128.85	131.50	-1	14,096	-0.01%
2020/06/22	17	127.38	19	127.79	126.00	-2	14,008	-0.01%
2020/06/19	46	129.78	47	130.17	124.50	-1	13,904	-0.01%
2020/06/18	5	121.20	12	122.58	125.50	-7	13,283	-0.05%
2020/06/17	1	114.50	2	115.75	114.50	-1	12,929	-0.01%
2020/06/16	3	113.83	0	0.00	115.00	3	13,007	0.02%
2020/06/15	1	115.50	3	116.83	113.50	-2	12,999	-0.02%
2020/06/12	2	117.00	1	115.00	117.00	1	12,974	0.01%
2020/06/11	2	119.75	0	0.00	116.50	2	12,975	0.02%
2020/06/10	1	119.00	1	120.00	117.50	0	12,897	0.00%
2020/06/09	7	121.64	4	121.75	119.00	3	12,922	0.02%
2020/06/08	0	118.00	0	0.00	119.00	0	12,756	0.00%
2020/06/05	2	120.25	1	121.50	120.00	1	12,754	0.01%
2020/06/04	8	120.13	10.6	119.43	120.00	-2.6	12,691	-0.02%
2020/06/03	2	114.25	1	114.50	114.00	1	12,381	0.01%
2020/06/02	1	113.50	0	0.00	112.50	1	12,366	0.01%
2020/06/01	2	113.25	2	115.50	113.00	0	12,409	0.00%
2020/05/29	1	114.00	0	0.00	114.50	1	12,404	0.01%
2020/05/28	1	113.50	0	0.00	114.00	1	12,423	0.01%
2020/05/27	5	121.10	3.1	118.78	116.50	1.9	12,381	0.02%
2020/05/26	0	0.00	34	122.29	123.50	-34	12,251	-0.28%
2020/05/25	10	120.25	9	119.33	119.00	1	12,106	0.01%
2020/05/22	4	121.63	3	122.00	116.50	1	11,952	0.01%
2020/05/21	2	122.75	3.1	123.32	124.00	-1.1	11,722	-0.01%
2020/05/20	71	117.09	43	118.52	117.00	28	11,378	0.25%
2020/05/19	5	108.40	4.3	107.87	110.00	0.7	11,042	0.01%
2020/05/18	1	104.50	3	103.50	103.00	-2	10,809	-0.02%
2020/05/15	2	105.00	12	103.58	105.00	-10	10,827	-0.09%
2020/05/14	2	97.00	0	0.00	96.50	2	10,511	0.02%
2020/05/13	3	99.73	2	101.00	98.40	1	10,449	0.01%
2020/05/12	0.1	104.00	3	102.17	104.00	-2.9	10,347	-0.03%
2020/05/11	1.2	101.00	1	104.50	101.00	0.2	10,300	0.00%
2020/05/08	16	102.16	8	101.88	100.50	8	10,162	0.08%
2020/05/07	11	96.96	45	99.54	101.50	-34	9,789	-0.35%
2020/05/06	2	92.05	5	91.52	92.70	-3	9,386	-0.03%
2020/05/04	1	88.80	3	88.10	89.00	-2	9,311	-0.02%
2020/04/30	1	90.80	3	90.53	90.50	-2	9,313	-0.02%
2020/04/29	0	0.00	1	91.30	90.30	-1	9,302	-0.01%
2020/04/28	6	90.23	9	90.52	90.00	-3	9,320	-0.03%
2020/04/27	6	90.72	12	90.70	92.00	-6	9,225	-0.07%
2020/04/24	10	88.36	0	0.00	88.00	10	9,086	0.11%
2020/04/23	1	87.50	1	88.60	87.70	0	9,035	0.00%
2020/04/22	3	87.37	0	0.00	88.70	3	8,902	0.03%
2020/04/21	1	91.60	2	92.70	89.20	-1	8,804	-0.01%
2020/04/20	2	89.60	3	89.07	90.20	-1	8,661	-0.01%
2020/04/17	7	89.14	27	88.60	87.30	-20	8,547	-0.23%
2020/04/16	4	87.00	9	87.43	86.50	-5	8,339	-0.06%
2020/04/15	10	87.78	8.1	87.53	84.50	1.9	8,184	0.02%
2020/04/14	14	81.93	54	82.68	86.00	-40	7,972	-0.50%
2020/04/13	22	77.80	9	79.09	78.20	13	7,791	0.17%
2020/04/10	15	76.32	10	76.92	76.00	5	7,578	0.07%
2020/04/09	13	76.54	7	78.51	76.00	6	7,619	0.08%
2020/04/08	39	78.21	5	78.28	77.70	34	7,540	0.45%
2020/04/07	10	78.26	13	77.93	78.70	-3	7,374	-0.04%
2020/04/06	3	71.43	7	73.07	73.90	-4	7,322	-0.05%
2020/04/01	3	70.37	4	70.53	71.00	-1	7,290	-0.01%
2020/03/31	7	70.87	4	70.78	69.10	3	7,274	0.04%
2020/03/30	7	67.43	4	68.30	69.50	3	7,220	0.04%
2020/03/27	6	71.63	4	71.15	69.20	2	7,209	0.03%
2020/03/26	12	69.67	13	69.25	71.00	-1	7,219	-0.01%
2020/03/25	5	69.38	4	68.48	69.50	1	7,200	0.01%
2020/03/24	3.1	63.13	2	62.15	63.20	1.1	7,195	0.02%
2020/03/23	0	0.00	1	57.70	57.50	-1	7,182	-0.01%
2020/03/20	5	58.40	3	59.10	57.30	2	7,242	0.03%
2020/03/19	0	0.00	1	57.90	55.30	-1	7,162	-0.01%
2020/03/18	1	62.50	10	61.60	61.40	-9	7,198	-0.13%
2020/03/17	1	64.80	2.5	66.76	64.80	-1.5	7,168	-0.02%
2020/03/16	7	75.13	0	0.00	69.80	7	7,172	0.10%
2020/03/13	1	73.00	6	73.33	75.80	-5	7,254	-0.07%
2020/03/12	3	82.13	1	85.20	81.10	2	7,460	0.03%
2020/03/11	5	89.48	7	91.21	90.00	-2	7,486	-0.03%
2020/03/10	5	86.58	2	89.00	89.00	3	7,626	0.04%
2020/03/09	2	89.55	4	88.45	87.30	-2	7,609	-0.03%
2020/03/06	2	92.25	2	92.85	92.30	0	7,687	0.00%
2020/03/05	8	93.63	0	0.00	92.10	8	7,712	0.10%
2020/03/04	6	93.27	6	92.60	93.10	0	7,659	0.00%
2020/03/03	3	94.14	34	97.17	97.00	-31	7,837	-0.40%
2020/03/02	6	90.55	4	91.30	88.80	2	7,769	0.03%
2020/02/27	58	94.92	3.7	93.45	93.30	54.3	7,822	0.69%
2020/02/26	10	99.30	6	100.30	96.50	4	8,113	0.05%
2020/02/25	6	103.00	0	0.00	104.00	6	8,522	0.07%
2020/02/24	0	104.00	0	0.00	104.00	0	8,910	0.00%
2020/02/21	2	106.50	5	108.10	105.50	-3	9,085	-0.03%
2020/02/20	0	0.00	2	112.50	108.00	-2	9,142	-0.02%
2020/02/19	10	109.90	3	110.67	110.50	7	9,216	0.08%
2020/02/18	14	110.04	25	108.96	109.00	-11	9,281	-0.12%
2020/02/17	4	102.00	4	102.50	103.00	0	9,100	0.00%
2020/02/14	1	103.00	1	102.00	101.50	0	9,128	0.00%
2020/02/13	0	0.00	1	101.00	102.00	-1	9,198	-0.01%
2020/02/12	1.2	99.58	0	0.00	100.00	1.2	9,111	0.01%
2020/02/11	0	97.40	1	96.80	97.60	-1	9,096	-0.01%
2020/02/10	0	0.00	1	95.80	95.50	-1	9,235	-0.01%
2020/02/07	6	97.57	0	0.00	96.00	6	9,349	0.06%
2020/02/06	4	97.60	2	97.10	97.10	2	9,485	0.02%
2020/02/05	2	99.50	3	99.00	99.00	-1	9,511	-0.01%
2020/02/04	1	98.80	1	98.80	100.00	0	9,683	0.00%
2020/02/03	1	93.00	1	94.10	97.20	0	9,800	0.00%
2020/01/30	1	104.00	1	104.50	103.50	0	10,358	0.00%
2020/01/20	11	115.59	10	115.00	114.50	1	10,612	0.01%
2020/01/17	6	113.00	0	0.00	113.00	6	11,359	0.05%
2020/01/16	2	114.75	3	115.67	113.50	-1	12,015	-0.01%
2020/01/15	4	116.75	0	0.00	116.00	4	12,587	0.03%
2020/01/14	3	119.33	4	118.13	118.00	-1	12,688	-0.01%
2020/01/13	3	116.00	4	116.00	116.50	-1	12,599	-0.01%
2020/01/10	3	113.33	2	113.00	112.00	1	12,586	0.01%
2020/01/09	2	112.00	4	112.75	112.50	-2	12,537	-0.02%
2020/01/08	2	111.22	1	111.00	109.00	1	12,484	0.01%
2020/01/07	7	116.29	200	117.88	113.50	-193	12,440	-1.55%	大賣/鉅額交易
2020/01/06	11	122.82	15	121.73	121.00	-4	12,421	-0.03%
2020/01/03	209	123.86	5	124.10	121.00	204	12,397	1.65%	大買/鉅額交易
2020/01/02	4	117.63	6	117.42	118.00	-2	12,227	-0.02%
2019/12/31	4	116.25	3	116.50	117.00	1	12,227	0.01%
2019/12/30	13	116.31	12	115.29	115.50	1	12,238	0.01%
2019/12/27	5	111.50	3	111.67	111.50	2	12,064	0.02%
2019/12/26	1	108.50	1	108.50	108.50	0	12,027	0.00%
2019/12/25	6	107.08	4	107.63	108.00	2	12,041	0.02%
2019/12/24	0	108.50	2	108.25	109.00	-2	12,099	-0.02%
2019/12/23	9	106.94	11.3	106.40	107.50	-2.3	12,070	-0.02%
2019/12/20	9	117.28	9	113.83	113.00	0	11,808	0.00%
2019/12/19	7	114.29	11	115.09	117.50	-4	11,763	-0.03%
2019/12/18	8	114.25	6	114.58	112.50	2	11,718	0.02%
2019/12/17	11	116.14	5	116.50	117.50	6	11,857	0.05%
2019/12/16	1	113.50	0	0.00	113.50	1	11,872	0.01%
2019/12/13	1	112.00	4	111.63	111.00	-3	12,080	-0.02%
2019/12/12	1	109.00	1	109.50	108.50	0	12,109	0.00%
2019/12/11	7	110.71	4	110.38	111.00	3	12,067	0.02%
2019/12/10	7	108.71	8	109.81	112.50	-1	11,987	-0.01%
2019/12/09	7	113.55	5	109.60	108.00	2	11,842	0.02%
2019/12/06	4	114.13	9	113.28	116.00	-5	11,650	-0.04%
2019/12/05	1	113.50	1.2	113.00	113.00	-0.2	11,643	0.00%
2019/12/04	2	110.50	2	111.50	112.00	0	11,571	0.00%
2019/12/03	7	112.14	6	112.42	110.50	1	11,796	0.01%
2019/12/02	13.2	108.54	31	109.35	109.00	-17.8	11,729	-0.15%
2019/11/29	2	112.00	0	0.00	111.00	2	11,693	0.02%
2019/11/28	22	115.09	24	113.92	112.00	-2	11,640	-0.02%
2019/11/27	7	113.64	8	113.25	113.00	-1	11,496	-0.01%
2019/11/26	11	111.00	29	111.86	114.50	-18	11,571	-0.16%
2019/11/25	26	112.23	26.1	113.27	112.50	-0.1	11,565	0.00%
2019/11/22	23	107.78	24	110.35	110.00	-1	11,392	-0.01%
2019/11/21	31	97.17	38	99.07	103.50	-7	11,252	-0.06%
2019/11/20	12	95.28	2	96.65	94.30	10	11,440	0.09%
2019/11/19	2	96.60	0	0.00	97.70	2	11,547	0.02%
2019/11/18	2	96.05	1	96.00	97.20	1	11,499	0.01%
2019/11/15	6	97.03	4	96.20	93.40	2	11,470	0.02%
2019/11/14	3	93.83	8	95.11	96.00	-5	11,598	-0.04%
2019/11/13	1	93.40	1	94.40	94.50	0	11,591	0.00%
2019/11/12	1	93.80	0	0.00	93.00	1	11,834	0.01%
2019/11/11	2	92.85	0	0.00	93.10	2	12,086	0.02%
2019/11/08	4	95.50	4	95.75	94.80	0	12,185	0.00%
2019/11/07	6	94.50	8	94.40	94.00	-2	12,217	-0.02%
2019/11/06	3	97.93	4	98.63	98.50	-1	12,136	-0.01%
2019/11/05	7	97.99	6	100.07	97.50	1	12,079	0.01%
2019/11/04	15	101.30	6.3	99.97	101.50	8.7	11,944	0.07%
2019/11/01	5	98.78	2	99.55	99.10	3	11,866	0.03%
2019/10/31	8	99.75	10	99.88	99.50	-2	11,760	-0.02%
2019/10/30	32.3	99.68	18	99.71	100.50	14.3	11,680	0.12%
2019/10/29	25	99.16	23	97.21	97.00	2	11,515	0.02%
2019/10/28	7	95.57	5	96.08	96.10	2	11,397	0.02%
2019/10/25	35	92.64	33	93.64	96.80	2	11,426	0.02%
2019/10/24	2	87.80	34	85.76	89.10	-32	10,783	-0.30%
2019/10/23	31	81.48	55	81.53	81.00	-24	10,243	-0.23%
2019/10/22	0	0.00	22	75.27	76.80	-22	9,768	-0.23%
2019/10/16	2	73.80	2	73.30	73.50	0	10,220	0.00%
2019/10/15	0	0.00	1	73.70	73.50	-1	10,406	-0.01%
2019/10/14	23	73.85	2	74.35	74.00	21	10,542	0.20%
2019/10/09	6	71.07	0	0.00	72.10	6	10,655	0.06%
2019/10/08	3	72.10	5	73.10	72.00	-2	10,693	-0.02%
2019/10/07	8	73.61	0	0.00	73.80	8	10,919	0.07%
2019/10/04	10	73.78	4	72.93	73.30	6	11,180	0.05%
2019/10/03	2	74.00	1	74.50	74.70	1	11,371	0.01%
2019/10/02	2	74.55	4	74.75	75.20	-2	11,752	-0.02%
2019/10/01	4	74.63	3	75.27	75.30	1	11,784	0.01%
2019/09/27	7	74.74	56	74.60	73.50	-49	11,768	-0.42%
2019/09/26	55	77.88	12	76.83	75.80	43	11,685	0.37%
2019/09/25	13	77.05	3	77.70	77.10	10	11,670	0.09%
2019/09/24	2	78.15	1	78.20	77.30	1	11,763	0.01%
2019/09/23	6	78.27	17	78.96	79.30	-11	11,736	-0.09%
2019/09/20	25	79.94	14	80.14	78.20	11	11,931	0.09%
2019/09/19	1	78.30	7	78.99	78.90	-6	11,853	-0.05%
2019/09/18	6	78.18	32	78.21	78.00	-26	11,741	-0.22%
2019/09/17	3	76.00	41	76.74	76.40	-38	11,504	-0.33%
2019/09/16	1	74.30	1	75.40	74.60	0	11,458	0.00%
2019/09/12	10	75.30	1	75.20	75.00	9	11,634	0.08%
2019/09/11	3	74.57	1	75.20	74.60	2	11,843	0.02%
2019/09/10	57	75.41	27	74.57	74.30	30	11,880	0.25%
2019/09/09	5	74.90	15	74.25	75.30	-10	11,967	-0.08%
2019/09/06	4	74.98	2	76.00	74.70	2	11,904	0.02%
2019/09/05	24	78.38	17	77.88	77.00	7	11,765	0.06%
2019/09/04	14	75.11	11	75.39	75.30	3	11,511	0.03%
2019/09/03	12	75.03	11	74.92	74.60	1	11,496	0.01%
2019/09/02	11	74.83	16	74.39	75.30	-5	11,516	-0.04%
2019/08/30	12	75.08	9	76.49	74.40	3	11,497	0.03%
2019/08/29	45	77.01	24	76.19	75.60	21	11,357	0.18%
2019/08/28	25	79.42	4	77.88	77.50	21	11,208	0.19%
2019/08/27	10	82.59	10	81.56	80.60	0	11,077	0.00%
2019/08/26	15	81.42	1.2	82.52	80.60	13.8	10,906	0.13%
2019/08/23	22	81.01	25	83.22	86.50	-3	10,601	-0.03%
2019/08/22	13.2	78.07	25	78.73	78.70	-11.8	10,158	-0.12%
2019/08/20	1	77.00	0	0.00	76.00	1	10,071	0.01%
2019/08/19	7	76.36	9.1	76.01	76.40	-2.1	10,024	-0.02%
2019/08/16	16	74.69	5	74.04	73.50	11	9,770	0.11%
2019/08/15	23	75.02	9	75.14	74.00	14	9,800	0.14%
2019/08/14	21	76.75	29	75.83	78.50	-8	9,599	-0.08%
2019/08/13	21	72.77	3	74.20	71.40	18	9,326	0.19%
2019/08/12	5	74.88	6	74.45	75.30	-1	9,348	-0.01%
2019/08/08	7	72.86	13	72.64	73.00	-6	9,393	-0.06%
2019/08/07	0	0.00	4	75.03	72.30	-4	9,437	-0.04%
2019/08/06	8	74.20	5	74.20	74.70	3	9,503	0.03%
2019/08/05	0	0.00	2	73.60	73.60	-2	9,496	-0.02%
2019/08/02	8	75.26	8	74.30	74.20	0	9,522	0.00%
2019/08/01	3	78.00	1.1	76.96	78.30	2	9,504	0.02%
2019/07/30	10	79.19	10	79.40	77.00	0	9,502	0.00%
2019/07/29	5	78.66	14	78.05	79.70	-9	9,275	-0.10%
2019/07/26	14	75.14	14	74.94	74.70	0	9,056	0.00%
2019/07/25	16	73.23	9	73.80	73.50	7	9,211	0.08%
2019/07/24	5	71.68	5	72.00	72.30	0	9,140	0.00%
2019/07/23	11	72.95	10	73.20	71.40	1	9,094	0.01%
2019/07/22	11	71.79	20	72.54	71.90	-9	8,839	-0.10%
2019/07/19	11	71.40	7	71.93	72.50	4	8,902	0.04%
2019/07/18	5	71.28	3	70.70	70.40	2	8,974	0.02%
2019/07/17	1	70.70	1	71.50	70.90	0	9,181	0.00%
2019/07/16	11	72.44	15	72.27	73.00	-4	9,229	-0.04%
2019/07/15	8	72.25	5	72.14	72.00	3	9,369	0.03%
2019/07/12	2	69.85	14.3	70.44	69.70	-12.3	9,476	-0.13%
2019/07/11	3	69.90	14	71.59	72.30	-11	9,513	-0.12%
2019/07/10	14	69.91	17	70.79	70.00	-3	9,485	-0.03%
2019/07/09	19	66.02	25	67.78	67.30	-6	9,313	-0.06%
2019/07/08	19	64.50	20	64.31	64.60	-1	9,122	-0.01%
2019/07/05	11	59.03	12	59.73	60.30	-1	9,034	-0.01%
2019/07/04	2	59.60	3	59.33	59.00	-1	9,140	-0.01%
2019/07/02	1	59.80	3	59.50	59.20	-2	9,223	-0.02%
2019/07/01	12	59.46	2	59.70	59.70	10	9,365	0.11%
2019/06/28	2	58.10	3	58.17	58.30	-1	9,345	-0.01%
2019/06/27	6	58.60	12	58.24	58.00	-6	9,301	-0.06%
2019/06/26	3	57.43	2	57.10	57.20	1	9,081	0.01%
2019/06/25	2	54.85	1	56.10	54.90	1	8,951	0.01%
2019/06/24	1	56.30	2	55.80	56.30	-1	8,955	-0.01%
2019/06/21	13	56.42	15	55.93	55.70	-2	8,942	-0.02%
2019/06/20	7	55.44	9	55.37	56.80	-2	8,911	-0.02%
2019/06/19	0	0.00	15	52.30	53.80	-15	8,762	-0.17%
2019/06/18	8	49.53	0	0.00	49.30	8	8,615	0.09%
2019/06/17	13	49.84	3	49.97	49.65	10	8,725	0.11%
2019/06/14	2	51.70	1	51.60	51.60	1	8,769	0.01%
2019/06/13	1	53.10	0	0.00	53.10	1	8,808	0.01%
2019/06/12	2	53.15	1	54.00	53.40	1	8,970	0.01%
2019/06/11	5.7	53.97	3	53.87	53.60	2.7	9,015	0.03%
2019/06/10	1	53.80	20	53.90	53.90	-19	9,036	-0.21%
2019/06/06	10	51.84	0	0.00	52.30	10	9,038	0.11%
2019/06/05	1	52.90	1	51.80	51.80	0	9,100	0.00%
2019/06/04	11	52.55	2	53.10	51.70	9	9,118	0.10%
2019/06/03	2	52.25	1	51.90	52.90	1	9,219	0.01%
2019/05/31	3	53.50	2	53.05	52.80	1	9,367	0.01%
2019/05/30	6	52.85	7	52.47	53.40	-1	9,524	-0.01%
2019/05/29	12	52.09	9	51.93	51.60	3	9,880	0.03%
2019/05/28	5	54.84	4	54.20	54.70	1	9,896	0.01%
2019/05/27	1	55.70	7	55.43	54.50	-6	10,205	-0.06%
2019/05/24	21	58.13	11	56.95	56.90	10	10,194	0.10%
2019/05/23	13	57.27	14	57.24	57.30	-1	10,341	-0.01%
2019/05/22	15	59.42	12	57.80	57.30	3	10,728	0.03%
2019/05/21	0	0.00	1	56.50	59.00	-1	10,746	-0.01%
2019/05/20	0	0.00	5	56.50	56.10	-5	10,807	-0.05%
2019/05/17	6	59.20	5	59.04	57.80	1	10,813	0.01%
2019/05/16	4	59.43	15	59.61	58.20	-11	10,805	-0.10%
2019/05/15	19	58.96	11	58.48	59.00	8	10,961	0.07%
2019/05/14	4	57.08	3	56.93	57.60	1	11,067	0.01%
2019/05/13	3	55.80	1	55.80	55.30	2	11,229	0.02%
2019/05/10	1	56.80	1	57.80	57.20	0	11,531	0.00%
2019/05/09	5	59.26	0	0.00	58.10	5	11,897	0.04%
2019/05/08	4	60.73	2	59.50	60.50	2	12,040	0.02%
2019/05/07	1	59.80	2	60.95	60.30	-1	12,176	-0.01%
2019/05/06	2	58.80	0	0.00	58.40	2	12,489	0.02%
2019/05/03	4	61.45	1	61.50	61.70	3	13,191	0.02%
2019/05/02	0	0.00	2	61.10	61.00	-2	13,595	-0.01%
2019/04/30	0	0.00	1	57.80	58.30	-1	14,103	-0.01%
2019/04/29	3	57.47	10	57.62	57.60	-7	14,579	-0.05%
2019/04/26	6	57.55	2	57.00	57.30	4	14,566	0.03%
2019/04/25	7	59.39	8	59.65	59.10	-1	14,486	-0.01%
2019/04/24	9	58.46	2	59.50	58.20	7	14,376	0.05%
2019/04/23	3	61.17	3	60.00	60.50	0	14,191	0.00%
2019/04/22	0	0.00	5.1	61.22	63.20	-5.1	13,925	-0.04%
2019/04/19	10	59.94	1	60.50	60.70	9	13,710	0.07%
2019/04/18	5	57.48	9	57.99	58.20	-4	13,489	-0.03%
2019/04/17	1	57.00	8	57.70	56.10	-7	13,274	-0.05%
2019/04/16	13	56.66	0	0.00	57.20	13	13,224	0.10%
2019/04/15	2	53.30	0	0.00	55.90	2	13,015	0.02%
2019/04/12	7	52.70	14	52.20	52.40	-7	12,947	-0.05%
2019/04/11	24	54.79	19	53.61	52.30	5	12,954	0.04%
2019/04/10	4	52.98	3	53.40	53.70	1	12,825	0.01%
2019/04/09	2	52.05	0	0.00	51.50	2	12,732	0.02%
2019/04/08	5	53.50	55	52.38	52.00	-50	12,803	-0.39%
2019/04/03	51	51.71	61	53.15	51.60	-10	12,808	-0.08%
2019/04/02	60	51.38	13	51.39	51.60	47	12,697	0.37%
2019/04/01	12	50.18	2	49.95	50.30	10	12,639	0.08%
2019/03/29	5	49.35	5	49.84	49.95	0	12,660	0.00%
2019/03/26	10	50.70	11	50.57	50.10	-1	13,266	-0.01%
2019/03/25	0	0.00	4	50.04	49.95	-4	13,319	-0.03%
2019/03/22	2	51.60	2	51.60	51.60	0	13,402	0.00%
2019/03/21	9	52.33	15	52.02	52.40	-6	13,469	-0.04%
2019/03/20	1	51.60	2	51.90	52.20	-1	13,595	-0.01%
2019/03/19	18	51.82	18	50.81	49.95	0	13,462	0.00%
2019/03/15	2	48.68	2	48.63	49.00	0	13,210	0.00%
2019/03/14	10	50.94	17.1	49.76	49.70	-7.1	13,078	-0.05%
2019/03/13	8	50.20	8	50.30	50.30	0	13,182	0.00%
2019/03/12	18	49.93	1	50.20	49.55	17	13,176	0.13%
2019/03/11	2	51.05	1	49.35	49.35	1	13,420	0.01%
2019/03/08	4.4	50.02	4	50.50	50.60	0.4	13,452	0.00%
2019/03/07	15	51.55	17	50.84	50.50	-2	13,434	-0.01%
2019/03/06	5	52.32	0	0.00	51.50	5	13,415	0.04%
2019/03/05	6	53.80	17	53.62	54.20	-11	13,257	-0.08%
2019/03/04	48	53.59	51	54.39	55.50	-3	13,312	-0.02%
2019/02/27	12	51.68	15	50.96	51.40	-3	12,885	-0.02%
2019/02/26	11	50.83	12	51.29	51.40	-1	12,737	-0.01%
2019/02/25	7	49.04	7	49.60	49.60	0	12,345	0.00%
2019/02/22	1	48.85	13	49.36	48.60	-12	12,298	-0.10%
2019/02/21	27	51.27	18	51.27	50.60	9	12,262	0.07%
2019/02/20	16	49.08	10	48.10	49.00	6	12,080	0.05%
2019/02/19	11	49.73	11	49.25	49.20	0	12,027	0.00%
2019/02/18	6	50.00	7	48.65	48.65	-1	11,934	-0.01%
2019/02/15	16	49.45	18	48.56	48.90	-2	11,918	-0.02%
2019/02/14	20	50.43	31	50.34	49.05	-11	11,862	-0.09%
2019/02/13	19	50.33	24	49.47	49.80	-5	11,648	-0.04%
2019/02/12	21	50.45	14	50.40	49.70	7	11,521	0.06%
2019/02/11	10	48.53	4.1	49.60	50.60	5.9	11,339	0.05%
2019/01/30	18	45.12	7	46.14	46.00	11	11,067	0.10%
2019/01/29	12	42.68	8	43.27	43.05	4	10,767	0.04%
2019/01/28	14	43.97	18	44.04	43.70	-4	10,638	-0.04%
2019/01/25	8	43.86	5	43.83	43.30	3	10,669	0.03%
2019/01/24	17	45.78	46	44.97	44.30	-29	10,534	-0.28%
2019/01/23	11	42.47	13	42.62	44.65	-2	9,951	-0.02%
2019/01/22	12	41.49	3	41.27	42.35	9	9,846	0.09%
2019/01/21	15	39.77	6	39.71	41.35	9	9,429	0.10%
2019/01/18	3	37.62	4	37.75	37.60	-1	9,279	-0.01%
2019/01/17	5	36.80	0	0.00	36.50	5	9,559	0.05%
2019/01/16	1	37.00	6	37.53	37.10	-5	9,849	-0.05%
2019/01/15	1	36.75	0	0.00	36.90	1	10,197	0.01%
2019/01/14	7	36.70	1	36.85	36.95	6	10,678	0.06%
2019/01/11	2	37.00	2	36.80	36.60	0	10,779	0.00%
2019/01/10	3	37.18	22	36.56	36.45	-19	10,893	-0.17%
2019/01/09	22	38.10	2	37.00	37.00	20	11,005	0.18%
2019/01/08	5	38.13	0	0.00	37.95	5	11,048	0.05%
2019/01/07	0	0.00	1	39.00	39.00	-1	11,267	-0.01%
2019/01/04	1	38.10	0	0.00	37.50	1	11,269	0.01%
2019/01/03	1	37.60	3	38.22	38.60	-2	11,357	-0.02%
2019/01/02	3	38.00	1	40.30	38.00	2	11,452	0.02%
2018/12/28	1	38.80	0	0.00	38.90	1	11,477	0.01%
2018/12/27	12	38.08	15	38.57	38.40	-3	11,562	-0.03%
2018/12/26	11	39.10	14	37.44	37.35	-3	11,528	-0.03%
2018/12/25	0	0.00	4	38.30	38.75	-4	11,555	-0.03%
2018/12/24	16	37.59	13	37.52	38.60	3	11,840	0.03%
2018/12/22	3	36.90	3	36.52	37.00	0	11,913	0.00%
2018/12/21	27	38.50	28	38.33	37.60	-1	12,033	-0.01%
2018/12/20	1	37.75	0	0.00	37.90	1	11,750	0.01%
2018/12/19	0	0.00	1	37.15	38.00	-1	12,407	-0.01%
2018/12/18	1	37.00	0	0.00	36.10	1	12,602	0.01%
2018/12/17	13	38.30	12	39.12	37.30	1	12,754	0.01%
2018/12/14	0	0.00	3	37.77	38.00	-3	12,727	-0.02%
2018/12/13	6	37.45	6	37.10	37.15	0	12,739	0.00%
2018/12/12	13	36.39	16	36.41	36.10	-3	12,723	-0.02%
2018/12/11	12	35.97	22	35.72	35.70	-10	13,076	-0.08%
2018/12/10	10	35.14	2	34.90	35.00	8	13,446	0.06%
2018/12/07	2	34.70	0	0.00	35.05	2	13,978	0.01%
2018/12/06	11	36.15	10	35.80	34.05	1	14,042	0.01%
2018/12/05	2	37.50	0	0.00	37.50	2	14,081	0.01%
2018/12/04	12	39.25	4	38.85	38.50	8	14,113	0.06%
2018/12/03	8	37.81	46	37.99	38.00	-38	13,929	-0.27%
2018/11/30	8	36.84	0	0.00	36.30	8	13,977	0.06%
2018/11/29	28	36.96	0	0.00	36.25	28	14,135	0.20%
2018/11/28	15	36.62	4	36.59	36.60	11	14,249	0.08%
2018/11/27	17	37.55	22	37.03	36.55	-5	14,571	-0.03%
2018/11/26	6	36.55	20	36.05	36.55	-14	14,798	-0.09%
2018/11/23	3	35.87	11	35.77	35.70	-8	14,888	-0.05%
2018/11/22	1	36.50	0	0.00	35.95	1	14,912	0.01%
2018/11/21	7	36.44	5	36.39	36.45	2	14,938	0.01%
2018/11/20	1	37.20	6	37.25	36.50	-5	14,941	-0.03%
2018/11/19	6	37.73	3	37.53	37.80	3	14,780	0.02%
2018/11/16	3	34.50	2	35.00	34.80	1	14,501	0.01%
2018/11/14	0	0.00	1	35.45	34.00	-1	14,326	-0.01%
2018/11/13	1	32.45	0	0.00	35.05	1	14,212	0.01%
2018/11/12	1	34.25	0	0.00	34.10	1	14,102	0.01%
2018/11/09	19	34.86	13	35.00	35.50	6	14,002	0.04%
2018/11/08	24	36.77	27	35.04	34.80	-3	13,889	-0.02%
2018/11/07	13	35.83	12	36.29	36.65	1	13,747	0.01%
2018/11/06	24	37.32	37	35.49	35.05	-13	13,662	-0.10%
2018/11/05	14	36.74	16	36.66	36.60	-2	13,506	-0.01%
2018/11/02	13	36.87	17	36.62	36.30	-4	13,376	-0.03%
2018/11/01	29	34.85	26	35.57	36.30	3	13,143	0.02%
2018/10/31	11	32.10	13	32.97	33.75	-2	12,878	-0.02%
2018/10/30	15	30.11	15	30.18	30.70	0	12,651	0.00%
2018/10/29	16	32.35	9	33.32	31.35	7	12,228	0.06%
2018/10/26	7	35.02	7	34.72	33.20	0	11,840	0.00%
2018/10/25	22	36.32	14	37.13	35.50	8	11,427	0.07%
2018/10/24	35	38.55	37	38.84	39.40	-2	11,058	-0.02%
2018/10/23	13	37.76	14	38.31	38.00	-1	10,736	-0.01%
2018/10/22	8	37.95	16	38.70	37.75	-8	10,320	-0.08%
2018/10/19	0	0.00	4	35.50	35.50	-4	9,808	-0.04%
2018/10/18	0	0.00	2	36.30	36.40	-2	9,661	-0.02%
2018/10/17	2	35.85	3	35.80	35.55	-1	9,509	-0.01%
2018/10/16	11	34.19	1	34.90	34.90	10	9,299	0.11%
2018/10/15	17	35.06	0	0.00	33.75	17	9,145	0.19%
2018/10/12	0	0.00	1	34.65	34.65	-1	8,841	-0.01%
2018/10/09	1	34.00	1	34.45	34.00	0	8,557	0.00%
2018/10/08	16	34.26	5	34.45	33.85	11	8,362	0.13%
2018/10/05	2	36.95	3	36.18	37.10	-1	8,143	-0.01%
2018/10/04	1	37.20	2	37.28	37.05	-1	7,948	-0.01%
2018/10/03	2	37.28	0	0.00	37.00	2	7,846	0.03%
2018/10/02	7	39.07	6	39.16	37.75	1	7,676	0.01%
2018/10/01	2	39.35	0	0.00	39.00	2	7,309	0.03%
2018/09/28	0	0.00	1	39.80	39.95	-1	7,163	-0.01%
2018/09/27	4	40.00	8	40.12	39.55	-4	6,973	-0.06%
2018/09/26	29	39.94	33	39.86	39.90	-4	6,725	-0.06%
2018/09/25	10	37.60	10.6	38.73	39.20	-0.6	5,973	-0.01%
2018/09/21	5	35.03	1	35.10	35.65	4	5,648	0.07%
2018/09/20	0	0.00	1	34.85	34.00	-1	5,402	-0.02%
2018/09/19	0	0.00	2	33.80	33.95	-2	5,267	-0.04%
2018/09/18	0	0.00	2	33.45	33.45	-2	5,121	-0.04%
2018/09/17	4	35.55	4	35.61	34.80	0	4,920	0.00%
2018/09/14	18	35.53	13	34.77	36.50	5	4,534	0.11%
2018/09/13	20	36.13	31	36.43	33.60	-11	4,113	-0.27%
2018/09/11	2	34.95	2	33.85	34.40	0	3,414	0.00%
2018/09/10	1	34.10	2	34.10	34.45	-1	3,180	-0.03%
2018/09/06	0	0.00	1	34.80	35.25	-1	2,918	-0.03%
2018/09/04	0	0.00	21	34.21	34.30	-21	2,514	-0.84%
2018/09/03	0	0.00	5	33.82	34.60	-5	2,271	-0.22%
2018/08/31	6	31.70	36	32.60	33.00	-30	1,890	-1.59%
2018/08/30	0	0.00	31	29.64	30.75	-31	1,418	-2.18%
2018/08/29	31	28.32	10	28.46	29.00	21	1,292	1.63%
2018/08/28	0	0.00	8	28.14	28.30	-8	1,363	-0.59%
2018/08/27	0	0.00	1	26.00	27.75	-1	1,314	-0.08%
2018/08/23	0	0.00	1	24.75	25.00	-1	1,297	-0.08%
2018/08/22	1	24.15	0	0.00	24.15	1	1,291	0.08%
2018/08/14	0	0.00	5	25.25	25.10	-5	1,331	-0.38%
2018/08/06	0	0.00	10	26.25	26.40	-10	1,317	-0.76%
2018/08/03	0	0.00	2	25.95	26.10	-2	1,321	-0.15%
2018/07/30	2	26.63	2	26.85	26.80	0	1,292	0.00%
2018/07/19	3	26.15	0	0.00	26.20	3	1,234	0.24%
2018/07/11	2	26.00	12	26.00	26.00	-10	1,227	-0.81%
2018/07/10	10	26.00	0	0.00	25.95	10	1,221	0.82%
2018/07/04	3	26.48	0	0.00	26.30	3	1,227	0.24%
2018/07/02	1	27.30	0	0.00	27.25	1	1,230	0.08%
2018/06/29	0	0.00	1	27.35	27.30	-1	1,224	-0.08%
2018/06/26	1	27.50	0	0.00	27.30	1	1,206	0.08%
2018/06/25	5	27.19	0	0.00	27.70	5	1,192	0.42%
2018/06/19	0	0.00	1	27.00	27.05	-1	1,155	-0.09%
2018/06/15	1	27.65	0	0.00	27.40	1	1,154	0.09%
2018/06/12	1	27.20	0	0.00	27.20	1	1,086	0.09%
2018/06/07	10	27.50	0	0.00	27.50	10	1,053	0.95%
2018/06/06	5	27.60	0	0.00	27.95	5	1,009	0.50%
2018/06/05	13	27.88	0	0.00	27.95	13	979	1.33%
2018/06/01	1	25.85	1	26.20	26.45	0	779	0.00%
2018/05/21	2	26.40	0	0.00	26.50	2	622	0.32%
2018/05/03	11	26.03	0	0.00	25.80	11	639	1.72%
2018/04/09	0	0.00	0.2	27.00	26.95	-0.2	990	-0.02%
2018/04/03	2	27.25	0	0.00	27.50	2	1,012	0.20%
2018/04/02	0	0.00	0.6	27.35	27.40	-0.6	1,061	-0.05%
2018/03/29	1	27.90	0	0.00	27.90	1	1,101	0.09%
2018/03/26	0	0.00	1	27.75	27.80	-1	1,195	-0.08%
2018/03/21	2	29.05	0	0.00	28.95	2	1,358	0.15%
2018/03/20	1	28.70	0	0.00	29.00	1	1,385	0.07%
2018/03/08	2	29.05	0	0.00	28.80	2	2,012	0.10%
2018/02/23	1	29.55	0	0.00	29.75	1	2,470	0.04%
2018/02/12	0.1	28.00	0	0.00	28.00	0.1	2,550	0.00%
2018/01/30	1	30.65	0	0.00	30.70	1	2,785	0.04%
2018/01/29	3	31.15	0	0.00	31.15	3	2,794	0.11%
2018/01/23	1	30.80	1	31.60	31.05	0	2,883	0.00%
2018/01/22	0.1	30.80	0	0.00	30.80	0.1	2,935	0.00%
2018/01/11	5	31.90	0	0.00	32.10	5	2,848	0.18%
2018/01/10	5.2	32.39	0	0.00	32.00	5.2	2,844	0.18%
2018/01/02	0.1	34.40	0	0.00	34.40	0.1	2,685	0.00%