大中 (6435)-元富-台中券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股▼0.15%
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	94.00	94.00	-1	345	-0.29%
2024/04/17	1	97.70	0	0.00	98.40	1	347	0.29%
2024/03/29	1	104.00	0	0.00	104.00	1	385	0.26%
2024/03/15	0	0.00	1.1	106.53	106.00	-1.1	433	-0.24%
2024/03/12	1	112.00	0	0.00	112.00	1	444	0.22%
2024/03/08	0	0.00	1	109.50	109.00	-1	455	-0.22%
2024/03/05	0	0.00	1	117.50	117.00	-1	539	-0.19%
2024/03/04	2	117.25	0	0.00	116.00	2	542	0.37%
2024/02/05	0	0.00	1	112.00	111.50	-1	463	-0.22%
2024/01/24	1	112.00	0	0.00	112.50	1	411	0.24%
2024/01/18	0	0.00	2.2	103.45	102.50	-2.2	388	-0.57%
2023/12/25	1	115.00	0	0.00	115.00	1	333	0.30%
2023/12/15	0	0.00	0.1	110.50	111.00	-0.1	299	-0.03%
2023/12/14	0	0.00	1	113.00	114.00	-1	289	-0.35%
2023/12/08	1	111.00	0	0.00	109.50	1	268	0.37%
2023/12/01	0	0.00	50	115.25	115.50	-50	232	-21.48%
2023/11/30	50	121.91	2	118.75	119.00	48	209	22.96%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/21	1	102.00	0	0.00	103.00	1	90	1.11%
2023/11/20	1	101.50	0	0.00	103.00	1	86	1.16%
2023/10/17	0	0.00	2	96.75	97.50	-2	65	-3.05%
2023/10/12	2	95.10	0	0.00	96.70	2	62	3.19%
2023/08/01	0.1	99.60	0	0.00	101.00	0.1	85	0.12%
2023/07/26	15	98.70	0	0.00	99.20	15	87	17.22%
2023/07/19	0	0.00	1	100.50	100.50	-1	90	-1.10%
2023/07/18	1	100.50	0	0.00	100.50	1	93	1.07%
2023/05/24	0	0.00	2	102.50	103.50	-2	171	-1.16%
2023/04/10	2	110.50	0.1	110.00	108.50	1.9	203	0.94%
2023/03/30	0	0.00	8	103.50	103.50	-8	184	-4.34%
2023/03/27	0.1	104.75	0	0.00	104.50	0.1	187	0.05%
2023/02/15	0	0.00	1	105.50	105.00	-1	237	-0.42%
2023/02/10	4	107.50	0	0.00	108.00	4	239	1.67%
2023/02/07	1	106.00	3	106.00	107.00	-2	226	-0.88%
2023/02/06	0	0.00	2	106.00	105.00	-2	224	-0.89%
2023/02/02	9	107.50	1	106.50	108.00	8	221	3.61%
2023/01/12	1	103.50	1	101.00	100.50	0	203	0.00%
2023/01/09	0	0.00	2	100.00	99.70	-2	196	-1.02%
2022/12/30	1	97.50	0	0.00	97.50	1	209	0.48%
2022/12/12	0	0.00	1	103.50	103.50	-1	226	-0.44%
2022/12/02	1	112.00	10	111.50	111.50	-9	214	-4.19%
2022/12/01	0	0.00	10	110.00	109.50	-10	211	-4.72%
2022/11/30	10	109.50	0	0.00	108.00	10	207	4.82%
2022/11/28	2	108.00	0	0.00	108.00	2	203	0.98%
2022/11/25	10	110.50	0	0.00	107.50	10	204	4.89%
2022/11/07	1	104.00	1	103.00	102.00	0	263	0.00%
2022/10/06	0	0.00	1	102.00	102.50	-1	380	-0.26%
2022/09/30	0	0.00	1	96.60	99.90	-1	417	-0.24%
2022/09/28	1	95.20	3	100.00	96.00	-2	443	-0.45%
2022/09/27	3	101.50	0	0.00	102.50	3	455	0.66%
2022/08/18	1	124.00	0	0.00	125.00	1	959	0.10%
2022/08/15	3	123.50	3	123.00	123.50	0	980	0.00%
2022/08/11	0	0.00	1	117.50	116.50	-1	986	-0.10%
2022/08/02	0	0.00	1	112.00	112.50	-1	1,018	-0.10%
2022/07/22	1	124.50	0	0.00	123.50	1	1,035	0.10%
2022/07/21	1	118.00	0	0.00	123.00	1	1,025	0.10%
2022/07/13	1	109.50	2	108.50	109.00	-1	995	-0.10%
2022/07/12	1	105.50	2	108.50	106.00	-1	994	-0.10%
2022/07/05	0	0.00	2	113.50	116.50	-2	964	-0.21%
2022/07/01	2	120.75	1	121.50	118.00	1	957	0.10%
2022/06/29	4	130.38	0	0.00	129.00	4	950	0.42%
2022/06/28	0	0.00	1	131.50	132.00	-1	956	-0.10%
2022/06/27	1	139.00	1	141.00	138.50	0	962	0.00%
2022/06/24	2	145.00	2	140.50	140.50	0	939	0.00%
2022/06/23	2	145.50	2	143.50	143.50	0	929	0.00%
2022/06/21	1	152.00	1	153.00	152.50	0	939	0.00%
2022/06/20	1	152.00	0	0.00	149.00	1	982	0.10%
2022/06/17	2	156.00	3	156.17	156.50	-1	968	-0.10%
2022/06/16	3	165.83	2	162.25	152.50	1	956	0.10%
2022/06/13	1	161.00	0	0.00	165.50	1	900	0.11%
2022/06/09	0	0.00	2	166.25	166.50	-2	896	-0.22%
2022/06/07	1	167.50	0	0.00	165.00	1	842	0.12%
2022/06/01	0	0.00	2	158.00	158.50	-2	746	-0.27%
2022/05/31	1	155.50	0	0.00	155.50	1	729	0.14%
2022/05/26	7	153.43	7	150.00	148.50	0	709	0.00%
2022/05/25	1	151.50	0	0.00	152.00	1	705	0.14%
2022/05/23	0	0.00	2	154.50	155.00	-2	708	-0.28%
2022/05/20	0	0.00	2	151.75	151.50	-2	690	-0.29%
2022/05/19	2	149.00	0	0.00	152.00	2	674	0.30%
2022/05/18	0	0.00	1	152.00	150.00	-1	676	-0.15%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/16	1	147.50	0	0.00	146.50	1	714	0.14%
2022/05/10	1	146.50	1	148.50	149.00	0	868	0.00%
2022/05/09	1	142.50	0	0.00	143.00	1	866	0.12%
2022/05/06	1	138.50	0	0.00	145.00	1	863	0.12%
2022/05/05	0	0.00	1	141.00	141.50	-1	858	-0.12%
2022/05/04	1	138.50	0	0.00	137.00	1	850	0.12%
2022/04/25	1	132.50	0	0.00	131.50	1	830	0.12%
2022/04/21	1	141.00	0	0.00	139.50	1	844	0.12%
2022/04/14	0	0.00	1	144.00	143.00	-1	848	-0.12%
2022/04/12	2	142.00	0	0.00	143.00	2	865	0.23%
2022/03/29	0	0.00	1	155.00	159.00	-1	906	-0.11%
2022/02/25	0	0.00	0.2	146.50	148.00	-0.2	831	-0.02%
2022/02/17	0.2	155.25	0	0.00	153.50	0.2	1,056	0.02%
2022/02/16	1	154.50	1	153.50	153.50	0	1,051	0.00%
2022/02/15	0	0.00	1	152.00	150.00	-1	1,031	-0.10%
2022/02/14	1	158.00	0	0.00	153.50	1	1,006	0.10%
2022/02/11	0	0.00	1	146.50	154.00	-1	908	-0.11%
2022/02/09	1	138.50	1	139.50	140.00	0	870	0.00%
2022/02/07	0	0.00	1	134.00	133.50	-1	864	-0.12%
2022/01/26	2	130.75	1	130.50	131.50	1	866	0.12%
2022/01/21	1	131.50	0	0.00	131.00	1	899	0.11%
2022/01/14	0	0.00	22	130.11	130.00	-22	932	-2.36%
2022/01/11	0	0.00	0	140.00	138.00	0	927	0.00%
2022/01/05	2	154.00	2	153.00	152.00	0	915	0.00%
2022/01/04	6	158.92	5	160.30	157.00	1	907	0.11%
2022/01/03	1	152.50	1.1	153.50	155.00	-0.1	843	-0.01%
2021/12/28	1	146.50	1	147.00	148.00	0	785	0.00%
2021/12/24	2	144.50	2	146.00	143.50	0	786	0.00%
2021/12/16	0	0.00	1	144.50	145.50	-1	773	-0.13%
2021/12/14	1	139.50	0	0.00	138.50	1	766	0.13%
2021/12/08	0	0.00	1	148.50	147.50	-1	749	-0.13%
2021/12/07	1	149.50	0	0.00	148.50	1	743	0.13%
2021/12/03	0	0.00	2	150.75	150.00	-2	734	-0.27%
2021/11/30	0	0.00	1	156.50	150.50	-1	726	-0.14%
2021/11/29	1.1	148.00	1.1	149.11	150.50	0	716	0.00%
2021/11/26	0	0.00	1	148.50	151.50	-1	701	-0.14%
2021/11/25	0	0.00	1	150.50	148.50	-1	703	-0.14%
2021/11/24	1	147.50	1.1	149.24	149.00	-0.1	699	-0.01%
2021/11/23	1.1	152.00	0	0.00	146.00	1.1	687	0.16%
2021/11/22	2.1	154.28	2	155.50	154.50	0.1	662	0.02%
2021/11/19	15	165.70	13	164.50	158.50	2	646	0.31%
2021/11/18	19	159.47	1	157.50	157.50	18	570	3.15%
2021/11/17	5	155.30	3	158.17	159.50	2	494	0.40%
2021/11/16	0	0.00	3	143.33	145.00	-3	434	-0.69%
2021/11/15	0	0.00	1	141.50	141.00	-1	418	-0.24%
2021/11/10	4	141.13	0	0.00	137.50	4	403	0.99%
2021/11/02	0	0.00	1	133.00	133.00	-1	402	-0.25%
2021/11/01	0	0.00	2	139.25	139.00	-2	393	-0.51%
2021/10/29	1	138.50	1	139.00	137.50	0	389	0.00%
2021/10/28	0	0.00	1	136.00	136.50	-1	382	-0.26%
2021/10/27	0	0.00	1	134.50	135.50	-1	390	-0.26%
2021/10/26	1	133.00	0	0.00	131.00	1	391	0.26%
2021/08/06	0	0.00	1	133.00	133.00	-1	938	-0.11%
2021/08/02	1	135.50	0	0.00	136.50	1	957	0.10%
2021/07/29	2	135.50	2	135.00	134.50	0	948	0.00%
2021/07/28	1	129.00	0	0.00	133.50	1	946	0.11%
2021/07/27	1	142.00	1	148.50	136.50	0	938	0.00%
2021/07/26	1	144.00	1	146.00	146.00	0	918	0.00%
2021/07/23	1	143.00	1	140.00	140.00	0	891	0.00%
2021/07/22	1	137.50	0	0.00	138.50	1	866	0.12%
2021/07/21	0	0.00	2	142.50	143.00	-2	832	-0.24%
2021/07/19	2	140.50	2	138.50	138.50	0	784	0.00%
2021/07/16	2	134.00	0	0.00	133.50	2	764	0.26%
2021/07/15	1	132.00	0	0.00	134.00	1	767	0.13%
2021/07/14	1	134.50	0	0.00	132.00	1	786	0.13%
2021/07/13	1	137.00	0	0.00	134.50	1	793	0.13%
2021/07/06	0	0.00	1	124.50	124.50	-1	744	-0.13%
2021/07/05	1	123.50	0	0.00	126.00	1	761	0.13%
2021/07/02	0	0.00	1	123.00	123.00	-1	825	-0.12%
2021/06/30	0	0.00	1	121.00	121.50	-1	922	-0.11%
2021/06/25	1	121.50	0	0.00	120.00	1	1,030	0.10%
2021/06/11	0	0.00	5	116.50	114.50	-5	1,152	-0.43%
2021/06/10	5	115.50	0	0.00	115.50	5	1,159	0.43%
2021/06/09	0	0.00	1	113.00	113.00	-1	1,170	-0.09%
2021/06/02	0	0.00	1	112.50	112.00	-1	1,170	-0.09%
2021/05/18	1	101.00	0	0.00	102.50	1	1,192	0.08%
2021/05/14	0	103.50	0	0.00	101.50	0	1,185	0.00%
2021/05/13	0	0.00	2	104.00	104.00	-2	1,177	-0.17%
2021/05/12	0	0.00	3	98.40	101.50	-3	1,170	-0.26%
2021/05/07	0	0.00	1	117.50	120.00	-1	1,153	-0.09%
2021/05/06	1	116.50	0	0.00	115.50	1	1,151	0.09%
2021/05/05	1	116.00	2	118.00	115.50	-1	1,147	-0.09%
2021/04/29	1	133.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	0	0.00	10	134.60	137.00	-10	1,119	-0.89%
2021/04/27	1	133.50	1	135.00	133.50	0	1,103	0.00%
2021/04/26	0	0.00	1	140.50	135.50	-1	1,099	-0.09%
2021/04/22	1	133.00	0	0.00	131.00	1	1,075	0.09%
2021/04/20	3	139.33	18	142.36	139.00	-15	1,069	-1.40%
2021/04/19	17	137.59	1	140.00	140.00	16	1,057	1.51%
2021/04/16	1	136.50	0	0.00	135.00	1	1,049	0.10%
2021/04/14	1	130.00	0	0.00	133.50	1	1,059	0.09%
2021/04/13	1	140.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	3	142.17	0	0.00	138.00	3	1,084	0.28%
2021/04/09	1	146.00	1	143.50	140.50	0	1,087	0.00%
2021/04/08	6	146.75	2	147.00	147.00	4	1,103	0.36%
2021/04/07	1	145.00	3	139.67	145.00	-2	1,040	-0.19%
2021/04/06	2	130.75	3	131.33	132.00	-1	962	-0.10%
2021/03/31	2	134.25	0	0.00	132.00	2	1,133	0.18%
2021/03/30	2	137.75	3	139.67	136.00	-1	1,107	-0.09%
2021/03/29	3	138.33	11	135.36	135.00	-8	1,027	-0.78%
2021/03/26	0	0.00	0	128.00	129.50	0	958	0.00%
2021/03/25	0	0.00	2	126.75	127.00	-2	926	-0.22%
2021/03/19	2	123.00	1	121.00	121.00	1	988	0.10%
2021/03/18	11	122.14	1	122.00	122.00	10	1,035	0.97%
2021/03/16	2	123.00	0	0.00	121.50	2	1,050	0.19%
2021/03/12	0	0.00	1	122.00	122.00	-1	1,029	-0.10%
2021/03/02	0	0.00	1	120.00	118.00	-1	1,132	-0.09%
2021/02/25	1	124.00	0	0.00	121.50	1	1,191	0.08%
2021/02/23	0	0.00	1	122.00	121.00	-1	1,242	-0.08%
2021/02/22	1	121.50	0	0.00	123.00	1	1,257	0.08%
2021/02/19	1	115.50	0	0.00	119.00	1	1,267	0.08%
2021/02/17	0	0.00	1	113.00	114.50	-1	1,320	-0.08%
2021/01/18	1	120.00	0	0.00	125.00	1	1,497	0.07%
2021/01/15	1	130.00	1	128.00	125.50	0	1,506	0.00%
2021/01/06	1	133.00	1	137.00	130.50	0	1,586	0.00%
2021/01/05	1	131.50	1	132.00	131.50	0	1,567	0.00%
2020/12/31	5	135.00	0	0.00	135.00	5	1,699	0.29%
2020/12/30	0	0.00	4	137.50	137.50	-4	1,738	-0.23%
2020/12/29	6	134.00	0	0.00	131.50	6	1,700	0.35%
2020/12/28	4	133.50	1	132.00	132.00	3	1,665	0.18%
2020/12/25	0	0.00	2	128.50	130.00	-2	1,536	-0.13%
2020/12/22	1	115.50	0	0.00	115.50	1	1,461	0.07%
2020/12/15	2	118.28	0	0.00	117.00	2	1,432	0.14%
2020/12/11	1	117.50	3	115.33	116.00	-2	1,315	-0.15%
2020/11/26	1	124.50	1	126.00	120.00	0	1,206	0.00%
2020/11/25	0	0.00	1	124.00	122.50	-1	1,172	-0.09%
2020/11/24	0	0.00	1	122.00	118.00	-1	1,143	-0.09%
2020/11/13	0	0.00	5	112.80	115.50	-5	993	-0.50%
2020/11/11	3	106.50	0	0.00	107.00	3	875	0.34%
2020/11/09	1	108.00	0	0.00	107.50	1	853	0.12%
2020/11/06	0	0.00	2	105.00	105.00	-2	824	-0.24%
2020/11/05	1	102.50	0	0.00	102.50	1	805	0.12%
2020/11/03	1	100.50	1	99.30	100.50	0	803	0.00%
2020/10/27	0	0.00	1	104.00	104.00	-1	773	-0.13%
2020/10/23	0	0.00	1	103.50	104.50	-1	760	-0.13%
2020/10/22	1	102.00	0	0.00	101.00	1	748	0.13%
2020/10/21	1	106.00	1	103.00	102.50	0	738	0.00%
2020/10/16	1	106.50	1	106.50	102.00	0	714	0.00%
2020/10/15	2	110.25	0	0.00	105.50	2	653	0.31%
2020/10/13	1	109.00	0	0.00	108.50	1	600	0.17%
2020/10/12	3	109.67	14	108.46	108.00	-11	567	-1.94%
2020/10/08	12	102.25	1	102.50	105.00	11	479	2.30%
2020/10/07	1	98.80	3	101.67	103.00	-2	402	-0.50%
2020/10/06	1	92.90	0	0.00	93.70	1	317	0.32%
2020/09/24	1	92.10	2	91.55	91.30	-1	387	-0.26%
2020/09/23	1	92.90	0	0.00	92.90	1	388	0.26%
2020/09/22	2	93.05	3	92.97	92.90	-1	386	-0.26%
2020/09/21	2	94.40	1	94.60	94.20	1	379	0.26%
2020/08/28	0	0.00	1	94.10	93.80	-1	361	-0.28%
2020/08/27	2	96.60	1	96.90	95.00	1	368	0.27%
2020/08/24	0	0.00	1	92.00	92.20	-1	335	-0.30%
2020/07/21	0	0.00	1	94.80	94.50	-1	423	-0.24%
2020/07/20	1	93.80	0	0.00	93.50	1	442	0.23%
2020/07/07	0	0.00	1	96.60	96.50	-1	460	-0.22%
2020/07/06	1	100.50	0	0.00	100.00	1	449	0.22%
2020/06/11	0	0.00	1	90.40	90.30	-1	473	-0.21%
2020/06/10	3	93.27	0	0.00	93.00	3	473	0.63%
2020/06/08	0	0.00	1	96.20	94.90	-1	491	-0.20%
2020/06/04	1	94.40	0	0.00	95.00	1	494	0.20%
2020/06/03	0	0.00	1	95.20	93.70	-1	493	-0.20%
2020/05/26	1	93.20	0	0.00	92.50	1	520	0.19%
2020/05/21	0	0.00	1	92.60	91.80	-1	516	-0.19%
2020/05/20	0	0.00	1	93.50	91.60	-1	518	-0.19%
2020/05/19	1	90.40	0	0.00	90.20	1	545	0.18%
2020/05/14	1	93.50	2	92.60	91.50	-1	554	-0.18%
2020/05/07	1	92.00	9	94.67	94.50	-8	543	-1.47%
2020/05/06	1	90.80	0	0.00	90.30	1	529	0.19%
2020/05/05	2	90.35	2	91.30	89.00	0	526	0.00%
2020/04/30	0	0.00	1	88.10	87.20	-1	520	-0.19%
2020/04/29	1	86.40	0	0.00	86.70	1	525	0.19%
2020/04/27	1	84.30	0	0.00	83.70	1	532	0.19%
2020/04/22	0	0.00	1	76.30	80.50	-1	513	-0.19%
2020/04/20	1	79.20	2	79.25	79.50	-1	514	-0.19%
2020/04/17	1	80.60	0	0.00	79.80	1	515	0.19%
2020/04/13	8	75.00	0	0.00	75.00	8	510	1.57%
2020/04/09	5	77.02	6	76.87	76.00	-1	533	-0.19%
2020/04/08	5	75.72	5	76.24	77.80	0	533	0.00%
2020/04/07	2	76.65	1	74.20	75.40	1	534	0.19%
2020/03/31	1	72.40	1	73.60	71.60	0	577	0.00%
2020/03/30	1	71.40	0	0.00	72.50	1	601	0.17%
2020/03/27	0	0.00	1	73.50	71.00	-1	628	-0.16%
2020/03/26	0	0.00	1	67.20	68.80	-1	660	-0.15%
2020/03/24	0	0.00	9	64.22	64.20	-9	711	-1.26%
2020/03/23	10	60.50	0	0.00	60.10	10	729	1.37%
2020/03/17	1	71.40	10	72.00	67.50	-9	724	-1.24%
2020/03/16	10	78.90	0	0.00	74.00	10	714	1.40%
2020/03/13	0	0.00	3	75.00	78.90	-3	710	-0.42%
2020/03/10	1	93.10	2	92.80	94.30	-1	701	-0.14%
2020/03/09	0	0.00	1	95.20	94.90	-1	692	-0.14%
2020/02/27	1	96.20	0	0.00	95.10	1	661	0.15%
2020/02/20	1	107.00	0	0.00	104.00	1	635	0.16%
2020/02/19	0	0.00	1	101.50	103.00	-1	602	-0.17%
2020/02/17	1	99.60	0	0.00	99.40	1	594	0.17%
2020/02/13	3	100.10	0	0.00	99.00	3	589	0.51%
2020/02/12	1	99.20	1	99.90	100.00	0	590	0.00%
2020/01/08	1	115.50	0	0.00	117.50	1	664	0.15%
2020/01/06	1	121.00	0	0.00	120.50	1	654	0.15%
2020/01/03	1	128.00	0	0.00	124.00	1	647	0.15%
2019/12/30	1	126.50	1	127.00	128.50	0	634	0.00%
2019/12/27	1	126.00	0	0.00	125.50	1	614	0.16%
2019/12/23	0	0.00	1.1	120.00	120.00	-1.1	539	-0.20%
2019/12/09	0	0.00	1	110.50	107.50	-1	448	-0.22%
2019/12/06	2	109.25	2	110.50	109.00	0	447	0.00%
2019/12/05	0	0.00	1	106.50	106.50	-1	432	-0.23%
2019/12/04	1	105.50	0	0.00	105.00	1	432	0.23%
2019/12/03	0	0.00	3	105.50	105.50	-3	433	-0.69%
2019/11/29	1	109.00	1	107.50	105.50	0	436	0.00%
2019/11/27	2	106.75	0	0.00	108.50	2	429	0.47%
2019/11/25	1	105.00	0	0.00	105.00	1	468	0.21%
2019/11/21	1	105.50	0	0.00	105.50	1	490	0.20%
2019/11/15	0	0.00	2	106.00	105.50	-2	505	-0.40%
2019/11/14	3	104.00	1	104.50	105.00	2	512	0.39%
2019/11/11	0.1	103.50	0	0.00	104.00	0.1	516	0.02%
2019/10/30	1	113.00	1	113.50	113.50	0	510	0.00%
2019/10/28	0	0.00	1	118.50	115.00	-1	507	-0.20%
2019/10/25	1	116.50	0	0.00	117.50	1	498	0.20%
2019/10/22	0	0.00	1	117.50	116.50	-1	488	-0.20%
2019/10/18	0	0.00	1	111.00	111.00	-1	461	-0.22%
2019/10/17	1	111.50	0	0.00	111.50	1	460	0.22%
2019/10/04	1	113.00	0	0.00	112.50	1	487	0.21%
2019/10/02	1	112.50	4	113.50	112.00	-3	488	-0.61%
2019/09/25	3	109.00	0	0.00	109.00	3	515	0.58%
2019/09/09	0	0.00	0.2	108.00	108.00	-0.2	554	-0.03%
2019/09/06	0	0.00	0.2	108.50	109.00	-0.2	550	-0.04%
2019/08/20	0	109.50	0	0.00	107.00	0	488	0.00%
2019/08/19	0	106.50	0	0.00	106.50	0	481	0.01%
2019/07/16	1	124.00	1	126.00	123.50	0	541	0.00%
2019/07/12	1	118.00	1	118.00	118.50	0	505	0.00%
2019/07/10	0	0.00	1	117.00	118.00	-1	515	-0.19%
2019/07/05	0	122.00	0	0.00	121.00	0	512	0.01%
2019/07/04	0	0.00	1	119.00	119.50	-1	508	-0.20%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/21	1	116.00	0	0.00	112.50	1	516	0.19%
2019/06/18	1	109.50	5	109.50	109.50	-4	511	-0.78%
2019/06/06	5	105.00	0	0.00	105.00	5	605	0.83%
2019/06/05	0	108.50	0	0.00	106.00	0	627	0.01%
2019/05/31	0	108.00	0	0.00	108.50	0	676	0.00%
2019/05/20	1	109.50	0	0.00	109.50	1	942	0.11%
2019/05/17	1	117.50	1	119.50	113.00	0	960	0.00%
2019/05/15	0	108.00	0	0.00	107.50	0	1,038	0.00%
2019/05/14	0	107.00	0	0.00	107.50	0	1,073	0.00%
2019/05/09	0	109.50	0	0.00	108.50	0	1,125	0.00%
2019/05/03	0	120.00	0	0.00	117.50	0	1,226	0.00%
2019/04/26	0	0.00	1	120.00	119.00	-1	1,547	-0.06%
2019/04/17	2	123.48	2	121.00	121.00	0	1,717	0.00%
2019/04/16	0	0.00	2	118.00	119.50	-2	1,752	-0.11%
2019/04/12	1	118.00	0	0.00	118.00	1	1,806	0.06%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/03	0	125.00	0	0.00	122.50	0	1,896	0.00%
2019/03/21	0	121.00	0	0.00	120.50	0	2,134	0.00%
2019/03/20	0	0.00	1	123.00	120.50	-1	2,287	-0.04%
2019/03/19	1	121.50	0	0.00	121.00	1	2,289	0.04%
2019/03/15	0	127.00	1	126.00	124.50	-1	2,303	-0.04%
2019/03/14	0	124.00	2	128.00	123.00	-2	2,342	-0.08%
2019/03/12	0	127.50	0	0.00	126.50	0	2,479	0.00%
2019/03/11	1	130.50	0	0.00	128.00	1	2,487	0.04%
2019/03/08	0	135.00	2	136.00	134.50	-2	2,512	-0.08%
2019/03/07	4	137.88	1	140.50	138.50	3	2,547	0.12%
2019/03/06	1	137.50	3	139.33	137.00	-2	2,571	-0.08%
2019/03/05	2	139.00	1	139.00	138.00	1	2,644	0.04%
2019/02/27	2	136.00	0	0.00	140.50	2	2,712	0.07%
2019/02/25	1	142.50	1	138.00	138.00	0	2,739	0.00%
2019/02/21	0	0.00	1	140.00	138.00	-1	2,711	-0.04%
2019/02/20	0	0.00	4	137.50	138.00	-4	2,701	-0.15%
2019/02/19	0	0.00	1	141.50	136.50	-1	2,694	-0.04%
2019/02/18	3	136.83	0	0.00	138.00	3	2,679	0.11%
2019/02/15	0	0.00	2	133.00	132.50	-2	2,672	-0.07%
2019/02/14	0	0.00	1	141.50	136.00	-1	2,666	-0.04%
2019/02/13	2	134.00	0	0.00	133.00	2	2,588	0.08%
2019/02/12	0	0.00	1	132.00	134.00	-1	2,555	-0.04%
2019/02/11	1	126.00	1	129.50	130.00	0	2,522	0.00%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/29	2	125.25	2	125.25	125.00	0	2,539	0.00%
2019/01/28	3	129.33	2	128.75	127.00	1	2,536	0.04%
2019/01/25	2	129.50	4	130.50	128.00	-2	2,537	-0.08%
2019/01/24	1	126.00	0	0.00	128.00	1	2,524	0.04%
2019/01/23	2	127.00	2	129.00	127.00	0	2,511	0.00%
2019/01/22	4	129.63	0	0.00	127.00	4	2,481	0.16%
2019/01/21	2	129.75	9	129.72	131.00	-7	2,442	-0.29%
2019/01/18	3	124.67	4	123.63	125.50	-1	2,297	-0.04%
2019/01/17	2	122.25	1	125.00	118.50	1	2,191	0.05%
2019/01/16	2	123.75	2	123.00	122.50	0	2,181	0.00%
2019/01/15	3	120.83	3	118.67	123.00	0	2,140	0.00%
2019/01/14	2	115.00	0	0.00	114.50	2	2,086	0.10%
2019/01/11	2	120.50	0	0.00	117.00	2	2,089	0.10%
2019/01/10	0	0.00	5	121.00	119.50	-5	2,085	-0.24%
2019/01/09	2	122.25	1	122.50	120.00	1	2,091	0.05%
2019/01/08	3	120.00	1	120.50	120.00	2	2,078	0.10%
2019/01/07	2	118.25	2	117.50	117.50	0	2,050	0.00%
2019/01/04	2	108.50	13	109.92	116.50	-11	2,050	-0.54%
2019/01/03	1	114.00	0	0.00	112.00	1	2,027	0.05%
2018/12/28	14	118.14	1	116.00	115.00	13	2,054	0.63%
2018/12/27	1	113.50	4	113.75	113.50	-3	2,040	-0.15%
2018/12/26	3	115.00	0	0.00	109.50	3	2,040	0.15%
2018/12/25	2	110.25	1	111.50	111.00	1	2,022	0.05%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	3	116.00	2	117.75	118.00	1	2,040	0.05%
2018/12/20	2	118.00	2	119.50	116.00	0	2,041	0.00%
2018/12/19	2	125.00	0	0.00	123.00	2	2,036	0.10%
2018/12/18	0	0.00	2	125.00	121.50	-2	2,055	-0.10%
2018/12/17	2	128.25	0	0.00	128.00	2	2,039	0.10%
2018/12/14	2	130.50	2	129.50	131.00	0	2,010	0.00%
2018/12/13	10	133.95	12	135.13	134.00	-2	1,969	-0.10%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	1	118.50	0	0.00	118.00	1	1,795	0.06%
2018/12/10	1	116.00	3	116.50	116.00	-2	1,796	-0.11%
2018/12/07	2	118.25	0	0.00	118.50	2	1,772	0.11%
2018/12/06	1	122.00	1	118.00	112.00	0	1,737	0.00%
2018/12/05	2	125.00	2	126.50	122.00	0	1,687	0.00%
2018/12/04	0	0.00	1	125.00	123.50	-1	1,614	-0.06%
2018/12/03	1	126.00	1	126.50	127.00	0	1,609	0.00%
2018/11/30	2	116.25	4	115.25	116.00	-2	1,570	-0.13%
2018/11/29	1	112.00	0	0.00	112.00	1	1,531	0.07%
2018/11/28	4	109.88	4	110.38	112.50	0	1,500	0.00%
2018/11/27	1	105.50	3	105.50	105.50	-2	1,438	-0.14%
2018/11/26	1	99.90	0	0.00	99.10	1	1,361	0.07%
2018/11/22	1	102.00	1	99.50	96.30	0	1,420	0.00%
2018/11/21	0	0.00	1	95.80	96.00	-1	1,380	-0.07%
2018/11/20	1	94.90	0	0.00	93.50	1	1,387	0.07%
2018/11/16	1	92.50	0	0.00	93.10	1	1,395	0.07%
2018/11/15	1	95.40	2	93.15	92.70	-1	1,413	-0.07%
2018/11/07	1	88.60	1	89.50	89.40	0	1,421	0.00%
2018/11/06	1	92.10	3	94.60	86.50	-2	1,444	-0.14%
2018/11/02	8	90.84	5	88.54	88.20	3	1,476	0.20%
2018/10/31	0	0.00	14	83.16	86.40	-14	1,483	-0.94%
2018/10/30	10	77.75	1	78.80	79.60	9	1,479	0.61%
2018/10/26	0	0.00	2	78.10	76.20	-2	1,514	-0.13%
2018/10/25	2	77.80	0	0.00	77.50	2	1,539	0.13%
2018/10/23	1	87.00	2	87.10	87.00	-1	1,571	-0.06%
2018/10/19	6	85.95	14	85.52	88.30	-8	1,655	-0.48%
2018/10/18	1	89.30	0	0.00	89.20	1	1,650	0.06%
2018/10/17	7	92.51	2	89.10	89.00	5	1,692	0.30%
2018/10/16	0	0.00	2	91.50	91.30	-2	1,696	-0.12%
2018/10/15	2	90.80	13	90.43	90.00	-11	1,704	-0.65%
2018/10/12	20	87.36	5	89.00	89.40	15	1,702	0.88%
2018/10/11	2	87.20	2	87.15	87.10	0	1,710	0.00%
2018/10/09	0	0.00	28	100.19	96.70	-28	1,741	-1.61%
2018/10/08	10	104.00	0	0.00	104.00	10	1,821	0.55%
2018/10/05	12	109.67	20	102.25	103.00	-8	1,850	-0.43%
2018/10/04	20	114.50	11	114.14	112.50	9	1,866	0.48%
2018/10/03	0	0.00	1	116.00	114.50	-1	1,933	-0.05%
2018/10/01	1	115.00	7	114.21	117.50	-6	1,996	-0.30%
2018/09/28	6	115.17	2	116.00	114.50	4	2,095	0.19%
2018/09/27	4	119.50	17	122.24	116.50	-13	2,172	-0.60%
2018/09/26	7	119.36	7	121.79	118.50	0	2,200	0.00%
2018/09/25	1	112.00	13	120.46	123.50	-12	2,315	-0.52%
2018/09/21	6	108.50	12	110.25	112.50	-6	2,318	-0.26%
2018/09/20	4	109.25	3	110.17	107.00	1	2,355	0.04%
2018/09/18	16	110.75	0	0.00	110.00	16	2,575	0.62%
2018/09/17	0	0.00	1	115.00	115.00	-1	2,674	-0.04%
2018/09/14	0	0.00	6	110.33	114.50	-6	2,718	-0.22%
2018/09/12	1	107.00	0	0.00	108.00	1	2,913	0.03%
2018/09/11	5	110.50	5	109.50	111.00	0	3,058	0.00%
2018/09/10	6	110.75	8	110.50	108.00	-2	3,102	-0.06%
2018/09/07	12	120.04	0	0.00	117.00	12	3,188	0.38%
2018/09/06	5	123.00	1	122.50	124.00	4	3,318	0.12%
2018/09/05	6	122.25	0	0.00	121.50	6	3,441	0.17%
2018/09/04	0	0.00	5	121.00	124.50	-5	3,626	-0.14%
2018/09/03	7	122.29	0	0.00	119.00	7	3,718	0.19%
2018/08/31	1	125.50	1	128.00	128.00	0	3,836	0.00%
2018/08/30	1	124.50	1	127.00	127.00	0	3,882	0.00%
2018/08/29	4	127.38	16	127.44	125.00	-12	3,907	-0.31%
2018/08/28	6	120.25	5	121.00	121.00	1	3,859	0.03%
2018/08/27	1	117.00	13	118.15	121.00	-12	3,908	-0.31%
2018/08/24	12	113.13	0	0.00	114.50	12	3,939	0.30%
2018/08/23	5	118.50	11	120.77	118.00	-6	4,039	-0.15%
2018/08/22	11	123.14	7	124.14	121.50	4	4,121	0.10%
2018/08/21	1	120.50	5	120.10	121.50	-4	4,186	-0.10%
2018/08/20	5	118.50	5	123.00	119.50	0	4,254	0.00%
2018/08/17	17	125.18	26	131.02	122.00	-9	4,295	-0.21%
2018/08/16	7	120.71	2	124.75	126.00	5	4,331	0.12%
2018/08/15	1	120.50	5	122.00	122.00	-4	4,317	-0.09%
2018/08/14	11	119.59	6	120.25	122.00	5	4,304	0.12%
2018/08/13	12	113.71	6	113.67	118.00	6	4,285	0.14%
2018/08/10	3	125.67	0	0.00	121.50	3	4,246	0.07%
2018/08/09	7	135.43	0	0.00	134.50	7	4,193	0.17%
2018/08/08	7	139.93	0	0.00	138.00	7	4,182	0.17%
2018/08/07	5	139.50	15	142.67	138.50	-10	4,171	-0.24%
2018/08/06	10	138.20	0	0.00	136.00	10	4,128	0.24%
2018/08/03	7	136.36	2	139.75	140.00	5	4,132	0.12%
2018/08/02	1	139.00	0	0.00	136.00	1	4,116	0.02%
2018/08/01	3	145.17	10	144.10	142.50	-7	4,089	-0.17%
2018/07/31	13	140.15	4	143.00	142.00	9	4,053	0.22%
2018/07/30	1	145.00	1	141.00	141.00	0	4,024	0.00%
2018/07/27	1	149.50	1	147.00	144.50	0	4,002	0.00%
2018/07/26	1	148.50	4	144.00	146.00	-3	3,971	-0.08%
2018/07/25	1	138.50	0	0.00	139.00	1	3,918	0.03%
2018/07/24	2	139.75	1	140.50	138.50	1	3,909	0.03%
2018/07/23	11	139.77	10	133.00	138.00	1	3,863	0.03%
2018/07/18	1	147.00	1	148.00	145.00	0	3,822	0.00%
2018/07/17	1	145.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	9	156.56	8	155.31	152.00	1	3,756	0.03%
2018/07/13	7	150.71	1	148.50	147.50	6	3,691	0.16%
2018/07/12	1	147.50	2	150.50	152.00	-1	3,645	-0.03%
2018/07/11	4	148.75	3	148.83	147.50	1	3,599	0.03%
2018/07/10	0	0.00	1	144.00	145.50	-1	3,511	-0.03%
2018/07/09	12	150.13	1	142.50	139.50	11	3,467	0.32%
2018/07/05	1	159.00	0	0.00	148.50	1	3,304	0.03%
2018/07/04	0	0.00	6	167.25	164.50	-6	3,214	-0.19%
2018/07/03	2	175.50	2	182.00	172.00	0	3,138	0.00%
2018/07/02	1	165.00	0	0.00	167.50	1	2,985	0.03%
2018/06/28	2	163.25	3	165.33	166.00	-1	2,877	-0.03%
2018/06/27	11	172.41	11	175.95	161.00	0	2,804	0.00%
2018/06/26	1	166.00	1	170.50	166.00	0	2,653	0.00%
2018/06/21	2	170.50	2	174.50	174.50	0	2,412	0.00%
2018/06/20	6	166.42	1	153.50	159.00	5	2,315	0.22%
2018/06/19	2	165.50	27	168.15	161.50	-25	2,172	-1.15%
2018/06/15	1	171.00	1	173.50	173.00	0	2,199	0.00%
2018/06/14	24	172.15	3	168.83	174.50	21	2,112	0.99%
2018/06/13	26	166.54	26	160.65	159.00	0	1,969	0.00%
2018/06/12	0	0.00	25	161.64	157.50	-25	1,845	-1.35%
2018/06/11	25	149.46	26	143.48	151.50	-1	1,655	-0.06%
2018/06/08	32	133.95	7	132.57	138.00	25	1,554	1.61%
2018/06/05	0	0.00	5	121.20	119.50	-5	1,344	-0.37%
2018/06/04	10	128.35	7	126.71	126.00	3	1,326	0.23%
2018/06/01	3	126.17	0	0.00	123.50	3	1,278	0.23%
2018/05/31	14	128.29	12	127.25	122.00	2	1,258	0.16%
2018/05/30	3	118.33	5	117.60	120.00	-2	1,147	-0.17%
2018/05/29	3	115.67	1	120.50	113.00	2	1,064	0.19%
2018/05/28	2	110.50	5	111.30	112.50	-3	989	-0.30%
2018/05/25	4	106.00	2	108.50	107.50	2	930	0.21%
2018/05/24	4	104.50	2	105.25	108.00	2	888	0.23%
2018/05/15	1	100.00	0	0.00	97.70	1	868	0.12%
2018/04/26	0	0.00	2	96.00	92.50	-2	1,141	-0.18%
2018/04/20	1	107.50	0	0.00	104.00	1	1,182	0.08%
2018/04/19	4	108.75	3	107.67	106.50	1	1,181	0.08%
2018/04/17	0	0.00	1	99.70	98.10	-1	1,136	-0.09%
2018/04/02	1	102.00	2	101.50	101.50	-1	1,375	-0.07%
2018/03/28	3	109.00	1	107.50	106.00	2	1,644	0.12%
2018/03/22	1	112.50	0	0.00	108.50	1	1,668	0.06%
2018/03/14	1	108.00	1	107.50	106.50	0	1,648	0.00%
2018/03/09	0	0.00	2	113.50	108.00	-2	1,707	-0.12%
2018/03/08	3	112.00	1	112.00	112.50	2	1,734	0.12%
2018/03/07	0	0.00	1	111.00	109.00	-1	1,736	-0.06%
2018/03/06	1	113.00	0	0.00	112.50	1	1,749	0.06%
2018/03/01	0	0.00	1	108.50	113.00	-1	1,765	-0.06%
2018/02/27	1	110.00	2	110.00	108.00	-1	1,776	-0.06%
2018/02/26	2	109.00	0	0.00	110.00	2	1,795	0.11%
2018/02/07	0	0.00	1	106.00	102.00	-1	2,234	-0.04%
2018/02/06	1	104.50	0	0.00	101.00	1	2,280	0.04%
2018/02/01	1	116.00	1	112.50	112.00	0	2,388	0.00%
2018/01/30	1	114.50	1	112.50	112.00	0	2,459	0.00%
2018/01/29	2	115.75	2	115.00	115.00	0	2,496	0.00%
2018/01/23	2	116.25	2	116.25	114.50	0	3,017	0.00%
2018/01/19	1	109.50	1	108.00	105.00	0	3,215	0.00%
2018/01/18	1	106.00	1	106.50	108.00	0	3,270	0.00%
2018/01/09	0	0.00	21	103.48	103.00	-21	3,544	-0.59%
2018/01/05	21	112.79	0	0.00	111.50	21	3,513	0.60%
2018/01/03	1	115.00	1	114.00	111.50	0	3,427	0.00%
2018/01/02	0	0.00	15	111.00	110.00	-15	3,392	-0.44%