晶碩 (6491)-元富-台中券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
464.5
漲跌
▼1.5
漲幅
-0.32%
成交量
551張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.5	460.82	0	0.00	464.50	1.5	815	0.18%
2024/04/17	1	465.00	0	0.00	466.00	1	811	0.12%
2024/04/15	0	0.00	1	479.00	475.50	-1	791	-0.13%
2024/04/12	3	483.00	0	0.00	483.00	3	781	0.38%
2024/04/10	0	478.50	0	0.00	486.00	0	763	0.00%
2024/04/09	0.1	478.00	0	0.00	478.00	0.1	768	0.01%
2024/04/08	0	0.00	2	492.50	486.00	-2	759	-0.26%
2024/04/03	0	0.00	8	484.38	482.00	-8	743	-1.08%
2024/04/02	2	489.24	3	490.17	485.50	-1	731	-0.14%
2024/04/01	1	485.05	0	490.00	479.00	1	705	0.14%
2024/03/25	1	470.00	0	0.00	462.50	1	663	0.15%
2024/03/21	0	456.25	0	0.00	455.00	0	654	0.00%
2024/03/19	4	455.64	3	462.66	453.50	1	671	0.15%
2024/03/15	6	432.60	5	436.80	434.00	1	646	0.16%
2024/03/14	0	426.00	0	425.00	444.00	0	625	0.00%
2024/03/13	0	410.50	0.2	408.84	409.50	-0.2	600	-0.04%
2024/03/12	1	397.54	0	0.00	400.00	1	618	0.17%
2024/03/11	1	397.06	0	0.00	398.00	1	621	0.17%
2024/03/08	2	410.00	2	409.25	401.00	0	641	0.00%
2024/03/07	0	0.00	2	412.48	410.50	-2	682	-0.30%
2024/03/04	2	403.99	0	0.00	403.50	2	700	0.29%
2024/03/01	0	398.53	0	0.00	396.50	0	715	0.00%
2024/02/27	0	0.00	0	410.50	402.50	0	739	0.00%
2024/02/26	0	404.00	0	0.00	401.50	0	730	0.00%
2024/02/23	0	401.00	0	410.50	396.50	0	723	0.00%
2024/02/22	0	399.50	0	0.00	398.50	0	716	0.00%
2024/02/21	0.1	395.46	1	399.00	401.00	-0.9	740	-0.12%
2024/02/19	0	389.50	0	0.00	389.50	0	748	0.00%
2024/02/16	0	387.00	0	0.00	385.00	0	754	0.00%
2024/02/15	0	381.00	0	0.00	382.00	0	763	0.00%
2024/02/02	1	382.50	0	0.00	382.50	1	787	0.13%
2024/01/31	2	390.50	0	0.00	389.00	2	818	0.24%
2024/01/30	0	382.50	0.5	391.00	394.50	-0.5	870	-0.05%
2024/01/29	0	376.50	0	0.00	377.00	0	854	0.00%
2024/01/26	1	372.04	0	0.00	373.00	1	875	0.12%
2024/01/25	0	371.50	0	0.00	371.50	0	893	0.00%
2024/01/24	0	376.00	0	0.00	373.50	0	900	0.00%
2024/01/23	1.1	373.19	0	0.00	376.00	1.1	919	0.12%
2024/01/22	0	375.72	0	0.00	373.00	0	920	0.00%
2024/01/19	0	375.50	7	375.50	373.50	-7	927	-0.75%
2024/01/18	0	378.45	0	0.00	379.00	0	921	0.00%
2024/01/17	0	381.50	0	0.00	379.00	0	924	0.00%
2024/01/16	0	389.00	0	0.00	386.00	0	917	0.00%
2024/01/15	0	388.00	0	0.00	388.00	0	926	0.00%
2024/01/12	0	389.50	3	390.50	387.00	-3	931	-0.32%
2024/01/10	1	389.00	0	0.00	389.50	1	935	0.11%
2024/01/03	1.1	387.96	1	392.00	386.00	0.1	931	0.01%
2024/01/02	1	401.00	0	0.00	399.50	1	941	0.11%
2023/12/29	0	396.00	0	0.00	396.50	0	964	0.00%
2023/12/27	0	0.00	3	399.00	398.00	-3	1,018	-0.29%
2023/12/26	1	393.00	0	0.00	390.50	1	1,034	0.10%
2023/12/25	1	388.04	0	0.00	387.50	1	1,043	0.10%
2023/12/22	0	390.88	1	385.50	391.00	-1	1,052	-0.09%
2023/12/21	2	386.27	0	0.00	385.00	2	1,079	0.19%
2023/12/20	0	395.25	0	0.00	392.50	0	1,098	0.00%
2023/12/18	0	399.00	0	0.00	397.50	0	1,113	0.00%
2023/12/15	1	403.50	0	0.00	404.00	1	1,113	0.09%
2023/12/14	3	405.01	2	411.50	406.50	1	1,107	0.09%
2023/12/13	0	395.00	0	0.00	396.50	0	1,082	0.00%
2023/12/12	1	400.49	0	0.00	396.50	1	1,070	0.09%
2023/12/11	3	402.99	0	0.00	398.50	3	1,067	0.28%
2023/12/08	1	399.07	0	0.00	402.00	1	1,064	0.09%
2023/12/07	1	416.00	2	413.50	409.50	-1	1,053	-0.09%
2023/12/06	1	402.49	1	401.50	403.50	0	1,026	0.00%
2023/12/05	0	403.00	2	411.00	399.50	-2	1,020	-0.20%
2023/12/04	0	0.00	2	410.00	407.50	-2	996	-0.20%
2023/12/01	1	399.50	0	0.00	399.50	1	953	0.10%
2023/11/30	1	400.50	0	0.00	403.00	1	952	0.10%
2023/11/29	1	405.00	1	406.00	406.00	0	956	0.00%
2023/11/28	0.1	409.00	1	412.00	411.00	-0.9	990	-0.09%
2023/11/27	3	405.17	1.2	400.30	405.00	1.8	1,040	0.18%
2023/11/21	1	396.50	0	0.00	396.00	1	998	0.10%
2023/11/20	1	390.54	0	0.00	394.50	1	982	0.10%
2023/11/15	0	0.00	1	405.50	397.00	-1	926	-0.11%
2023/11/09	2	404.75	0	0.00	404.50	2	878	0.23%
2023/11/08	2	414.00	3	416.83	410.00	-1	867	-0.12%
2023/11/07	1	420.00	1	393.50	414.00	0	847	0.00%
2023/11/03	5	387.10	0	0.00	381.00	5	778	0.64%
2023/11/02	2	390.50	3	396.50	396.50	-1	762	-0.13%
2023/11/01	0	0.00	3	388.33	387.00	-3	759	-0.40%
2023/10/31	4	381.63	0.1	380.00	371.00	3.9	763	0.51%
2023/10/27	0	0.00	2	394.51	398.50	-2	774	-0.26%
2023/10/24	2	388.00	0	0.00	386.00	2	773	0.26%
2023/10/23	0	0.00	1	390.00	386.00	-1	775	-0.13%
2023/10/18	3	379.33	3	383.83	385.00	0	776	0.00%
2023/10/17	4	383.25	0	0.00	378.00	4	772	0.52%
2023/10/13	5	391.00	3	390.00	388.00	2	782	0.26%
2023/10/12	1	392.00	0	0.00	392.50	1	788	0.13%
2023/10/11	2	397.50	0	0.00	396.00	2	789	0.25%
2023/10/06	3	397.67	2.3	405.63	398.00	0.7	785	0.08%
2023/10/05	4	396.75	2	406.25	392.50	2	762	0.26%
2023/10/04	0	0.00	9	393.83	399.50	-9	746	-1.21%
2023/10/03	2	381.02	3	387.33	386.00	-1	728	-0.14%
2023/10/02	0	0.00	2	393.25	395.00	-2	714	-0.28%
2023/09/28	0	0.00	3	388.00	389.00	-3	730	-0.41%
2023/09/27	3	382.17	2	388.00	386.00	1	740	0.14%
2023/09/26	5	384.70	0	0.00	381.50	5	737	0.68%
2023/09/25	0	0.00	5	383.21	387.50	-5	714	-0.70%
2023/09/22	0	0.00	1	363.00	368.00	-1	690	-0.14%
2023/09/21	6	365.67	2.1	369.68	355.50	3.9	682	0.57%
2023/09/20	1	353.00	4	362.75	366.00	-3	673	-0.45%
2023/09/19	1	354.00	0	0.00	353.00	1	666	0.15%
2023/09/18	3	353.17	0	0.00	354.00	3	667	0.45%
2023/09/15	1	350.51	0	0.00	352.00	1	668	0.15%
2023/09/14	0	351.75	0	0.00	350.00	0	671	0.00%
2023/09/13	3	350.36	0	0.00	349.50	3	668	0.45%
2023/09/12	3	353.68	2	360.50	356.50	1	674	0.15%
2023/09/11	2	361.75	0	0.00	360.00	2	662	0.30%
2023/09/08	1	368.02	2	368.50	366.50	-1	667	-0.15%
2023/09/07	2	369.75	0	0.00	370.50	2	672	0.30%
2023/09/06	0	375.00	0	0.00	369.50	0	676	0.00%
2023/09/05	1	372.49	1	376.50	374.00	0	684	0.00%
2023/09/04	3	378.84	0	0.00	380.00	3	698	0.43%
2023/09/01	4	387.50	3	394.33	385.00	1	689	0.15%
2023/08/31	0	0.00	4	377.75	385.50	-4	649	-0.62%
2023/08/30	1	354.50	4.3	353.03	354.50	-3.3	586	-0.57%
2023/08/29	1	336.04	0	0.00	343.00	1	582	0.17%
2023/08/28	2	335.03	0	0.00	334.00	2	586	0.35%
2023/08/25	0	339.00	1	337.00	336.50	-1	594	-0.17%
2023/08/24	1	339.50	1	342.00	337.50	0	599	0.00%
2023/08/23	1	341.00	0	0.00	341.50	1	605	0.17%
2023/08/22	0	0.00	2	344.00	345.00	-2	611	-0.33%
2023/08/21	1	339.00	0	0.00	337.00	1	612	0.16%
2023/08/18	0	0.00	1	343.00	340.00	-1	619	-0.16%
2023/08/17	0	337.00	0	0.00	339.50	0	624	0.00%
2023/08/16	0	333.71	0	0.00	330.50	0	633	0.00%
2023/08/15	0	337.00	0	0.00	336.00	0	638	0.00%
2023/08/14	2	336.51	0	0.00	335.00	2	644	0.31%
2023/08/11	2	338.27	2	344.00	343.50	0	651	0.00%
2023/08/09	0	346.50	0	0.00	344.00	0	670	0.00%
2023/08/08	2.1	340.02	1	338.50	341.00	1.1	709	0.15%
2023/08/07	0	346.08	0	0.00	343.00	0	723	0.01%
2023/08/04	0	358.94	0	0.00	357.00	0	711	0.00%
2023/08/02	0	354.88	0	0.00	347.00	0	701	0.01%
2023/08/01	5	366.69	1	356.50	353.00	4	699	0.57%
2023/07/31	0	0.00	2	386.00	379.50	-2	671	-0.30%
2023/07/28	0	0.00	0	377.00	377.00	0	669	0.00%
2023/07/27	0	0.00	5	371.80	376.50	-5	674	-0.74%
2023/07/25	1	370.50	5	374.30	374.50	-4	685	-0.58%
2023/07/24	1	363.00	0	0.00	363.00	1	678	0.15%
2023/07/21	2	368.25	2	372.50	363.00	0	680	0.00%
2023/07/18	2	367.50	1	363.00	362.00	1	696	0.14%
2023/07/17	1	375.50	3	378.00	374.00	-2	697	-0.29%
2023/07/14	1	373.50	1	365.00	370.00	0	709	0.00%
2023/07/12	1	368.00	0	0.00	361.00	1	709	0.14%
2023/07/10	1	363.99	0	0.00	359.00	1	705	0.14%
2023/07/07	1	373.03	0	0.00	371.50	1	698	0.14%
2023/07/06	7	383.00	5.1	382.98	382.00	1.9	693	0.27%
2023/07/05	1	368.50	1	357.00	366.50	0	661	0.00%
2023/07/04	1	354.50	0	353.00	354.00	1	644	0.15%
2023/07/03	0	0.00	1	351.50	351.50	-1	640	-0.16%
2023/06/26	0	344.50	0	0.00	342.50	0	645	0.00%
2023/06/16	0	348.00	1	347.50	345.00	-1	653	-0.15%
2023/06/15	1	336.59	1	339.50	337.50	0	647	0.00%
2023/06/14	2	338.51	2	339.50	336.50	0	645	0.01%
2023/06/13	4	346.37	1	343.50	344.00	3	638	0.47%
2023/06/12	1	343.00	2	348.75	349.50	-1	636	-0.16%
2023/06/09	2	346.50	1	353.00	346.00	1	632	0.16%
2023/06/08	1	354.55	1	355.00	354.00	0	621	0.00%
2023/06/07	0	0.00	1	377.00	382.00	-1	600	-0.17%
2023/06/06	2	378.50	1	382.00	378.50	1	595	0.17%
2023/06/05	1	380.00	1	380.50	381.00	0	591	0.00%
2023/06/02	1	364.00	0	0.00	364.00	1	587	0.17%
2023/05/31	1	365.00	0	0.00	360.50	1	589	0.17%
2023/05/26	0	361.00	0	0.00	358.00	0	583	0.00%
2023/05/25	0	0.00	1	367.00	367.00	-1	581	-0.17%
2023/05/24	0	364.50	0	0.00	362.00	0	578	0.00%
2023/05/22	0	362.50	0	0.00	362.50	0	575	0.00%
2023/05/19	0	366.50	0	0.00	364.00	0	572	0.00%
2023/05/18	1	366.50	0	0.00	366.50	1	573	0.17%
2023/05/17	0.1	369.00	0	0.00	367.00	0.1	579	0.01%
2023/05/12	0	360.00	0	0.00	357.00	0	581	0.00%
2023/05/11	0	380.50	1	384.00	376.00	-1	546	-0.18%
2023/05/10	0	0.00	1	401.50	397.00	-1	532	-0.19%
2023/05/09	0.1	400.00	0	0.00	398.50	0.1	534	0.01%
2023/05/08	1	406.50	0	0.00	406.00	1	531	0.19%
2023/05/04	0.1	413.00	0	0.00	409.00	0.1	546	0.01%
2023/05/02	2.1	418.05	0	0.00	415.00	2.1	560	0.37%
2023/04/19	0	0.00	1	436.00	441.00	-1	615	-0.16%
2023/04/12	0	0.00	1.3	422.59	423.00	-1.3	614	-0.20%
2023/04/10	0	413.50	0	0.00	413.50	0	630	0.00%
2023/04/06	0	0.00	0	421.50	420.00	0	639	0.00%
2023/03/30	1	416.50	0	0.00	414.00	1	663	0.15%
2023/03/27	0.1	413.00	0	0.00	411.00	0.1	676	0.01%
2023/03/24	1	422.00	0	0.00	420.00	1	677	0.15%
2023/03/22	0.1	425.50	0	0.00	423.50	0.1	695	0.01%
2023/03/16	0	0.00	3	405.50	404.00	-3	724	-0.41%
2023/03/15	1	414.50	0	0.00	409.50	1	752	0.13%
2023/03/13	0.1	406.50	0	0.00	402.50	0.1	835	0.01%
2023/03/10	0.1	408.00	0	0.00	407.50	0.1	878	0.01%
2023/03/02	3	447.83	0	0.00	443.50	3	945	0.32%
2023/02/24	1	450.50	0	0.00	448.00	1	970	0.10%
2023/02/23	0	0.00	2	468.25	467.50	-2	969	-0.21%
2023/02/22	0	0.00	1	454.00	453.00	-1	970	-0.10%
2023/02/16	2	443.75	0	0.00	452.50	2	974	0.21%
2023/02/15	3	446.83	0	0.00	445.00	3	977	0.31%
2023/02/13	1	457.50	0	0.00	443.50	1	962	0.10%
2023/02/10	1	468.00	0	0.00	461.00	1	952	0.11%
2023/01/13	0	0.00	2	439.50	443.00	-2	950	-0.21%
2023/01/05	1	418.50	0	0.00	413.50	1	907	0.11%
2023/01/03	1	410.00	0	0.00	415.50	1	899	0.11%
2022/12/28	0	0.00	1	435.00	431.00	-1	877	-0.11%
2022/12/26	1	404.00	0	0.00	406.50	1	854	0.12%
2022/12/22	0	0.00	1.1	422.73	412.50	-1.1	854	-0.13%
2022/12/14	1	402.00	1	415.00	415.00	0	828	0.00%
2022/12/07	5	418.00	5	413.00	413.00	0	789	0.00%
2022/12/06	1	424.00	3	420.67	410.00	-2	760	-0.26%
2022/12/05	2	400.00	2.1	405.40	414.50	-0.1	723	-0.01%
2022/12/02	0	0.00	0.1	391.56	384.00	-0.1	674	-0.01%
2022/11/29	0	0.00	2	340.00	349.50	-2	622	-0.32%
2022/11/28	1	351.50	0	0.00	349.50	1	627	0.16%
2022/11/25	1	365.50	1	365.00	361.00	0	627	0.00%
2022/11/24	2.2	355.14	2	353.25	367.00	0.2	613	0.03%
2022/11/23	1	347.00	0	0.00	349.00	1	572	0.17%
2022/11/22	0	0.00	2	318.00	317.50	-2	551	-0.36%
2022/11/21	2	320.00	0	0.00	317.00	2	544	0.37%
2022/11/17	0	0.00	1	337.50	335.50	-1	530	-0.19%
2022/11/16	0	0.00	2	330.00	330.00	-2	524	-0.38%
2022/11/15	1	332.50	0	0.00	334.50	1	519	0.19%
2022/11/10	1	314.00	0	0.00	314.00	1	520	0.19%
2022/10/21	0	285.50	0	0.00	288.00	0	453	0.00%
2022/10/18	1	312.00	0	0.00	312.00	1	463	0.22%
2022/10/17	0	305.00	0	0.00	305.00	0	458	0.00%
2022/10/11	0	356.00	0	0.00	355.00	0	443	0.00%
2022/09/23	0	369.50	0	0.00	363.00	0	429	0.00%
2022/09/16	0	384.00	0	0.00	380.50	0	410	0.00%
2022/09/15	1	392.50	0	0.00	391.50	1	408	0.24%
2022/09/14	0	396.00	0	0.00	394.00	0	413	0.00%
2022/09/08	1	402.00	0	0.00	406.00	1	437	0.23%
2022/09/05	0	410.00	0	0.00	405.50	0	431	0.00%
2022/09/02	0	0.00	1	443.00	441.50	-1	413	-0.24%
2022/08/17	1	428.50	1	432.00	427.00	0	426	0.00%
2022/08/04	1	400.00	0	0.00	400.00	1	407	0.25%
2022/08/02	1	430.50	0	0.00	434.50	1	394	0.25%
2022/07/29	0	0.00	1	458.50	458.00	-1	389	-0.26%
2022/06/29	0	0.00	1	432.00	439.50	-1	392	-0.25%
2022/06/28	1	440.00	0	0.00	436.00	1	393	0.25%
2022/05/31	0	0.00	1	439.00	441.50	-1	437	-0.23%
2022/05/30	0	0.00	1	410.00	423.00	-1	434	-0.23%
2022/05/25	1	385.00	0	0.00	391.50	1	435	0.23%
2022/05/18	1	395.00	0	0.00	398.00	1	478	0.21%
2022/04/12	1	440.00	0	0.00	443.00	1	639	0.16%
2022/04/11	0	486.00	0	0.00	452.00	0	652	0.00%
2022/03/24	0	0.00	0	488.00	494.00	0	688	0.00%
2022/03/23	0	0.00	0	502.00	495.50	0	693	0.00%
2022/03/21	0	494.00	1	480.00	484.50	-1	681	-0.15%
2022/03/18	0	0.00	1	471.00	467.00	-1	670	-0.15%
2022/03/15	1	450.00	0	0.00	452.00	1	659	0.15%
2022/03/11	0	0.00	1	472.00	465.00	-1	658	-0.15%
2022/03/10	1	465.50	0	0.00	468.00	1	651	0.15%
2022/03/03	0	0.00	1	462.00	454.00	-1	685	-0.15%
2022/03/02	0	0.00	1	450.00	452.00	-1	684	-0.15%
2022/03/01	0	0.00	1	444.50	452.00	-1	680	-0.15%
2022/02/25	2	441.25	0	0.00	437.00	2	682	0.29%
2022/02/22	2	445.75	1	439.00	438.50	1	695	0.14%
2022/02/21	1	454.00	2	468.50	453.00	-1	693	-0.14%
2022/02/18	2	458.25	2	453.00	465.00	0	689	0.00%
2022/02/17	0	0.00	1	438.00	452.00	-1	683	-0.15%
2022/02/07	0	0.00	1	398.00	407.00	-1	657	-0.15%
2022/01/21	1	426.50	0	0.00	415.00	1	735	0.14%
2022/01/18	1	463.00	1	466.00	456.00	0	718	0.00%
2022/01/11	0	0.00	1	452.50	452.00	-1	713	-0.14%
2022/01/10	0	0.00	1	457.00	450.50	-1	706	-0.14%
2022/01/06	2	452.75	1	451.00	451.50	1	711	0.14%
2022/01/05	1	441.00	1	435.00	430.00	0	681	0.00%
2021/12/30	0	0.00	1	423.50	427.00	-1	634	-0.16%
2021/12/29	1	410.50	1	410.00	412.00	0	626	0.00%
2021/12/27	0	0.00	1	406.50	401.00	-1	639	-0.16%
2021/12/23	3	396.17	1	396.00	396.50	2	649	0.31%
2021/12/21	1	386.50	2	394.30	405.50	-1	636	-0.16%
2021/12/20	1	395.00	1	398.50	392.00	0	634	0.00%
2021/12/17	1	395.93	0	0.00	394.50	1	634	0.16%
2021/12/16	1	412.00	1	413.50	413.50	0	625	0.00%
2021/12/14	0	0.00	2	406.00	405.00	-2	629	-0.32%
2021/12/13	0	0.00	1	414.50	415.00	-1	633	-0.16%
2021/12/10	1	414.00	1	415.00	413.50	0	638	0.00%
2021/12/09	2	420.50	2	419.25	420.00	0	644	0.00%
2021/12/08	1	421.50	0	0.00	419.00	1	655	0.15%
2021/12/07	2	420.00	0	0.00	418.50	2	657	0.30%
2021/12/03	3	441.17	4	441.73	430.50	-1	660	-0.15%
2021/12/02	6	424.09	5	423.60	417.50	1	654	0.15%
2021/12/01	3	438.34	6	438.50	437.00	-3	635	-0.47%
2021/11/30	1	442.00	1	444.00	453.00	0	637	0.00%
2021/11/29	4	448.50	0	0.00	444.00	4	642	0.62%
2021/11/26	0	0.00	2	450.00	441.50	-2	652	-0.31%
2021/11/24	1	467.50	0	0.00	463.00	1	688	0.15%
2021/11/22	1	476.54	0	0.00	472.50	1	690	0.15%
2021/11/16	1	480.00	0	0.00	472.50	1	703	0.14%
2021/11/12	0	0.00	1	487.50	488.50	-1	765	-0.13%
2021/11/05	0	0.00	0	505.00	505.00	0	795	0.00%
2021/11/04	0	509.00	0	0.00	502.00	0	809	0.00%
2021/11/03	2	534.46	1	515.00	517.00	1	815	0.12%
2021/11/02	1	536.01	1	550.00	553.00	0	808	0.00%
2021/11/01	0	530.00	0	0.00	532.00	0	811	0.00%
2021/10/20	1	510.00	0	0.00	505.00	1	881	0.11%
2021/10/19	1	522.00	0	0.00	518.00	1	877	0.11%
2021/10/13	0	0.00	1	478.50	492.50	-1	897	-0.11%
2021/10/08	0	0.00	0	518.00	519.00	0	905	0.00%
2021/10/07	0	513.00	0	0.00	515.00	0	909	0.00%
2021/10/04	0	0.00	1	530.00	528.00	-1	900	-0.11%
2021/09/16	1	561.00	0	0.00	544.00	1	902	0.11%
2021/09/15	1	547.00	3	553.33	567.00	-2	897	-0.22%
2021/09/14	1	541.00	1	555.00	546.00	0	901	0.00%
2021/09/13	1	547.00	0	0.00	547.00	1	911	0.11%
2021/09/08	0	0.00	1	515.00	514.00	-1	917	-0.11%
2021/09/06	1	543.00	0	0.00	537.00	1	917	0.11%
2021/09/03	1	544.00	0	0.00	531.00	1	916	0.11%
2021/09/02	0	0.00	1	565.00	563.00	-1	907	-0.11%
2021/09/01	1	570.00	0	0.00	574.00	1	901	0.11%
2021/08/31	1	587.00	1	573.00	598.00	0	900	0.00%
2021/08/30	2	551.00	1	580.00	581.00	1	884	0.11%
2021/08/27	0	0.00	1	536.00	533.00	-1	866	-0.12%
2021/08/25	0	0.00	1	517.00	519.00	-1	894	-0.11%
2021/08/24	1	540.00	0	0.00	514.00	1	894	0.11%
2021/08/23	1	528.00	2	526.00	534.00	-1	886	-0.11%
2021/08/20	1	530.00	1	514.00	505.00	0	879	0.00%
2021/08/19	4	538.75	4	520.00	516.00	0	882	0.00%
2021/08/18	7	491.43	6	484.66	507.00	1	849	0.12%
2021/08/17	1	462.00	0	0.00	461.00	1	825	0.12%
2021/08/13	0	0.00	1	462.00	458.00	-1	852	-0.12%
2021/08/12	1	450.00	0	0.00	447.00	1	854	0.12%
2021/08/11	0	465.50	1	488.00	461.00	-1	857	-0.12%
2021/08/10	1	490.00	0	0.00	476.50	1	856	0.12%
2021/08/09	1	483.96	0	0.00	478.00	1	854	0.12%
2021/08/06	0	0.00	1	473.91	466.50	-1	851	-0.12%
2021/08/05	1	457.09	1	447.00	472.00	0	840	0.00%
2021/08/04	0	0.00	3	442.17	453.00	-3	822	-0.36%
2021/08/03	8	440.13	5	419.30	412.00	3	816	0.37%
2021/08/02	2	438.75	3	448.17	457.50	-1	799	-0.13%
2021/07/30	5	457.00	2	448.00	448.00	3	805	0.37%
2021/07/29	8	456.69	8	462.00	465.00	0	798	0.00%
2021/07/19	1	580.75	1	585.00	583.00	0	740	0.00%
2021/07/16	0	548.00	0	0.00	551.00	0	730	0.00%
2021/06/29	1	600.00	0	0.00	600.00	1	774	0.13%
2021/06/25	0	0.00	0	627.00	608.00	0	821	0.00%
2021/06/18	0	0.00	1	600.00	606.00	-1	858	-0.12%
2021/06/15	1	586.00	1	570.00	580.00	0	935	0.00%
2021/06/11	1	550.00	0	0.00	544.00	1	952	0.10%
2021/06/09	0	0.00	1	555.08	556.00	-1	983	-0.10%
2021/06/08	0	550.00	1	547.00	546.00	-1	1,036	-0.09%
2021/06/07	0	527.00	0	0.00	527.00	0	1,055	0.00%
2021/06/03	1	507.00	0	0.00	511.00	1	1,104	0.09%
2021/06/02	0	0.00	1	537.00	532.00	-1	1,148	-0.09%
2021/05/28	2	508.00	0	0.00	506.00	2	1,251	0.16%
2021/05/27	0	0.00	1	528.00	504.00	-1	1,251	-0.08%
2021/05/24	2	486.50	1	483.00	478.50	1	1,211	0.08%
2021/05/21	1	485.00	1	489.00	490.50	0	1,196	0.00%
2021/05/20	1	448.50	1	454.50	446.00	0	1,184	0.00%
2021/05/19	0	0.00	1	437.50	435.00	-1	1,173	-0.09%
2021/05/18	1	424.50	1	420.00	425.50	0	1,168	0.00%
2021/05/17	1	387.50	0	0.00	387.00	1	1,174	0.09%
2021/05/14	1	431.00	1	439.50	430.00	0	1,178	0.00%
2021/05/12	1	471.50	1	495.12	439.50	0	1,187	0.00%
2021/05/11	1	479.00	1	474.00	488.00	0	1,180	0.00%
2021/05/07	1	454.03	1	457.00	462.00	0	1,157	0.00%
2021/05/06	0	430.00	0	0.00	420.00	0	1,150	0.00%
2021/05/03	1	451.50	1	457.50	454.50	0	1,134	0.00%
2021/04/29	0	0.00	2	443.75	456.00	-2	1,131	-0.18%
2021/04/27	1	441.00	1	435.50	439.50	0	1,135	0.00%
2021/04/22	1	430.00	1	425.50	424.00	0	1,138	0.00%
2021/04/21	2	423.75	2	428.25	433.00	0	1,133	0.00%
2021/04/20	1	419.00	2	423.25	419.00	-1	1,124	-0.09%
2021/04/19	1	411.00	0	0.00	401.00	1	1,115	0.09%
2021/04/16	0	0.00	0.1	398.00	401.00	-0.1	1,113	-0.01%
2021/04/13	0	382.00	0	0.00	386.00	0	1,107	0.00%
2021/04/08	0	389.00	4	396.00	388.50	-4	1,104	-0.36%
2021/04/07	0	390.00	0	0.00	387.50	0	1,094	0.00%
2021/04/06	0.1	385.00	0	0.00	382.50	0.1	1,089	0.00%
2021/04/01	0	0.00	1	389.00	383.00	-1	1,085	-0.09%
2021/03/31	3	384.00	1	391.00	382.00	2	1,089	0.18%
2021/03/30	4	388.13	1	403.50	386.50	3	1,090	0.28%
2021/03/26	0	0.00	1	373.50	391.50	-1	1,083	-0.09%
2021/03/25	1	358.00	0	0.00	356.00	1	1,051	0.10%
2021/03/22	0	0.00	0	369.50	365.50	0	1,084	0.00%
2021/03/19	1	367.51	1	356.00	360.00	0	1,120	0.00%
2021/03/18	1	355.00	1	363.50	357.00	0	1,080	0.00%
2021/03/17	0	0.00	0.1	352.26	347.00	-0.1	1,055	0.00%
2021/03/16	0.1	334.00	0	0.00	330.00	0.1	1,038	0.00%
2021/03/15	3	336.83	1	329.00	329.00	2	1,040	0.19%
2021/03/12	1	357.50	1	377.00	328.00	0	1,027	0.00%
2021/03/09	0	330.00	0	0.00	332.00	0	999	0.00%
2021/03/08	2	329.99	2	324.75	327.00	0	976	0.00%
2021/03/05	1	302.00	1	303.50	307.00	0	910	0.00%
2021/02/05	0	0.00	1	270.00	271.00	-1	819	-0.12%
2021/02/01	0	0.00	3	247.50	247.00	-3	795	-0.38%
2021/01/19	1	244.50	1	243.50	244.00	0	952	0.00%
2021/01/15	3	254.00	2	255.00	250.00	1	974	0.10%
2021/01/08	0	278.00	1	269.50	270.00	-1	1,198	-0.08%
2021/01/07	1	279.00	0	0.00	279.00	1	1,199	0.08%
2021/01/05	1	273.50	0	0.00	273.50	1	1,193	0.08%
2020/12/24	0	0.00	1	288.50	291.00	-1	1,217	-0.08%
2020/12/23	1	282.50	0	0.00	280.00	1	1,205	0.08%
2020/12/21	0	0.00	0	280.00	277.50	0	1,168	0.00%
2020/12/18	0	0.00	0	284.00	277.00	0	1,173	0.00%
2020/12/17	0	0.00	1	279.50	285.00	-1	1,173	-0.09%
2020/12/15	0	0.00	0	276.00	268.50	0	1,155	0.00%
2020/12/14	0	0.00	2	264.00	263.50	-2	1,144	-0.17%
2020/12/04	2	257.00	0	0.00	256.00	2	1,203	0.17%
2020/11/30	1	264.00	4	260.63	255.50	-3	1,151	-0.26%
2020/11/25	3	250.83	0	0.00	250.00	3	1,163	0.26%
2020/11/24	0	0.00	3	256.67	259.00	-3	1,161	-0.26%
2020/11/17	0	0.00	2	254.00	253.00	-2	1,141	-0.18%
2020/11/11	7	249.00	0	0.00	248.00	7	1,155	0.61%
2020/11/05	0	0.00	2	254.00	254.50	-2	1,136	-0.18%
2020/10/30	0	0.00	0	257.00	255.00	0	1,059	0.00%
2020/10/23	0	0.00	1	237.00	237.00	-1	969	-0.10%
2020/10/21	0	0.00	1	240.50	248.00	-1	936	-0.11%
2020/10/20	1	237.50	1	230.50	236.50	0	860	0.00%
2020/10/19	4	227.50	3	223.50	223.00	1	801	0.12%
2020/09/25	0	0.00	1	204.50	194.00	-1	812	-0.12%
2020/09/24	1	203.00	0	0.00	200.50	1	842	0.12%
2020/09/17	1	225.00	0	0.00	218.00	1	923	0.11%
2020/09/16	0	0.00	1	211.00	215.00	-1	883	-0.11%
2020/09/15	1	204.00	2	205.00	209.00	-1	860	-0.12%
2020/09/14	0	0.00	1	199.00	199.00	-1	806	-0.12%
2020/08/20	0	0.00	2	180.50	182.00	-2	977	-0.20%
2020/08/13	0	0.00	1	178.00	178.00	-1	931	-0.11%
2020/08/10	1	175.50	0	0.00	174.00	1	919	0.11%
2020/07/13	0	0.00	1	193.00	197.00	-1	734	-0.14%
2020/07/03	0	0.00	1	204.00	199.00	-1	679	-0.15%
2020/07/02	1	204.50	3	200.83	197.00	-2	636	-0.31%
2020/07/01	1	188.50	0	0.00	192.50	1	540	0.19%
2020/06/19	0	0.00	1	177.50	176.50	-1	490	-0.20%
2020/06/18	0	0.00	1	180.50	181.50	-1	486	-0.21%
2020/06/17	1	185.00	0	0.00	184.00	1	471	0.21%
2020/06/12	0	0.00	3	177.83	175.50	-3	386	-0.78%
2020/06/11	2	178.25	1	180.00	176.00	1	368	0.27%
2020/06/10	0	0.00	1	169.50	169.00	-1	317	-0.32%
2020/06/09	0	0.00	1	168.00	168.00	-1	305	-0.33%
2020/06/02	1	133.00	0	0.00	132.00	1	215	0.46%
2020/04/27	0	0.00	1	114.50	116.00	-1	214	-0.47%
2020/04/15	1	118.50	1	118.00	119.50	0	214	0.00%
2020/04/10	1	114.00	0	0.00	113.50	1	213	0.47%
2020/03/05	0	0.00	1	140.00	142.00	-1	211	-0.47%
2020/02/27	1	145.50	0	0.00	143.00	1	211	0.47%
2020/02/17	0	152.00	0	0.00	149.00	0	236	0.00%
2020/02/07	1	153.00	2	153.25	150.00	-1	240	-0.42%
2020/02/05	1	153.00	0	0.00	153.50	1	239	0.42%
2020/02/03	1	153.00	0	0.00	154.50	1	239	0.42%
2020/01/13	0	0.00	1	178.00	178.50	-1	254	-0.39%
2020/01/10	5	174.50	1	174.50	174.50	4	254	1.57%
2020/01/07	1	176.50	3	174.50	175.00	-2	272	-0.73%
2020/01/06	3	177.50	0	0.00	178.50	3	274	1.09%
2019/12/31	2	181.50	2	181.50	181.50	0	289	0.00%
2019/12/20	1	174.50	0	0.00	173.50	1	282	0.35%
2019/12/19	0	0.00	4	175.38	176.00	-4	282	-1.41%
2019/12/17	0	0.00	1	173.50	173.00	-1	276	-0.36%
2019/12/12	0	0.00	1	174.00	173.50	-1	273	-0.37%
2019/12/10	3	170.50	0	0.00	171.00	3	267	1.12%
2019/12/09	0	0.00	1	173.50	174.00	-1	267	-0.37%
2019/12/06	0	0.00	2	175.00	174.50	-2	266	-0.75%
2019/12/04	1	172.00	0	0.00	172.00	1	259	0.39%
2019/12/03	0	0.00	1	176.00	175.50	-1	251	-0.40%
2019/12/02	0	0.00	1	165.50	166.00	-1	229	-0.44%
2019/11/27	1	168.00	0	0.00	168.00	1	225	0.44%
2019/11/26	1	169.50	0	0.00	169.50	1	222	0.45%
2019/11/21	0	0.00	3	168.50	169.00	-3	212	-1.41%
2019/11/19	4	167.13	0	0.00	167.00	4	209	1.91%
2019/11/15	0	0.00	1	162.50	172.00	-1	202	-0.49%
2019/11/12	1	156.00	0	0.00	157.50	1	188	0.53%
2019/11/08	0	163.00	0	0.00	161.50	0	183	0.01%
2019/11/07	2	163.00	0	0.00	162.00	2	182	1.10%
2019/11/04	3	168.50	0	0.00	168.00	3	171	1.76%
2019/10/29	1	170.00	0	0.00	170.50	1	157	0.63%
2019/10/25	2	167.50	0	0.00	167.50	2	147	1.36%
2019/10/23	1	166.50	0	0.00	166.50	1	144	0.69%
2019/10/21	0	0.00	3	169.00	170.50	-3	137	-2.17%
2019/10/17	0	0.00	1	165.00	166.00	-1	127	-0.79%
2019/10/16	2	165.50	0	0.00	164.00	2	133	1.50%
2019/10/09	0	0.00	1	170.00	168.50	-1	115	-0.87%
2019/10/08	1	172.50	3	176.17	173.00	-2	103	-1.94%