ABC-KY (6598)-元富-台中券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	21.00	21.00	-6	260	-2.31%
2024/10/21	0	0.00	1	22.75	22.85	-1	514	-0.19%
2024/10/14	0	0.00	2	22.90	23.20	-2	589	-0.34%
2024/09/27	0	0.00	1	24.45	24.45	-1	577	-0.17%
2024/08/28	1	24.15	0	0.00	24.20	1	717	0.14%
2024/08/21	0	0.00	13	22.43	22.35	-13	678	-1.92%
2024/08/20	0	0.00	13	22.70	22.65	-13	676	-1.92%
2024/08/16	0	0.00	2	22.85	22.40	-2	661	-0.30%
2024/08/15	16	22.10	0	0.00	22.15	16	652	2.45%
2024/08/12	2	22.25	0	0.00	22.05	2	637	0.31%
2024/08/09	10	22.11	0	0.00	23.25	10	622	1.61%
2024/08/07	2	21.55	0	0.00	22.00	2	593	0.34%
2024/07/26	1	28.40	0	0.00	27.70	1	533	0.19%
2024/07/23	0	0.00	1	28.10	29.00	-1	527	-0.19%
2024/07/22	6	31.00	0	0.00	28.80	6	519	1.16%
2024/07/19	4	31.08	3.2	30.64	31.65	0.8	480	0.17%
2024/07/18	0	0.00	0.2	28.80	28.80	-0.2	427	-0.05%
2024/07/11	10	29.00	0	0.00	28.90	10	390	2.56%
2024/07/08	2	30.85	0	0.00	31.00	2	369	0.54%
2024/07/04	1	28.80	0	0.00	28.80	1	349	0.29%
2024/07/02	10	29.90	0	0.00	29.70	10	335	2.98%
2024/07/01	10	31.00	0	0.00	31.00	10	323	3.09%
2024/06/27	3	32.03	0	0.00	30.80	3	300	1.00%
2024/06/26	0	0.00	1	30.05	31.00	-1	279	-0.36%
2024/06/25	0	0.00	1	30.30	30.25	-1	261	-0.38%
2024/06/24	11	33.32	20	30.49	30.80	-9	249	-3.60%
2024/06/21	43	32.92	2	32.55	33.60	41	215	19.07%
2024/06/13	0	0.00	1	20.25	20.20	-1	64	-1.55%
2024/05/24	0	20.90	0	0.00	20.85	0	64	0.00%
2024/04/18	1	20.25	0	0.00	20.25	1	51	1.95%
2024/04/09	0	22.00	0	0.00	21.65	0	49	0.00%
2024/03/26	0	21.95	0	0.00	21.30	0	54	0.00%
2024/03/25	0	21.90	0	0.00	21.65	0	58	0.01%
2024/03/21	0	22.80	0	0.00	21.40	0	63	0.00%
2024/03/19	0	23.00	0	0.00	21.35	0	65	0.00%
2023/12/20	0	0.00	1	26.80	26.80	-1	156	-0.64%
2023/12/19	1	27.30	0	0.00	26.95	1	153	0.65%
2023/12/05	1	28.00	0	0.00	26.90	1	120	0.83%
2023/09/12	0	0.00	1	23.95	23.95	-1	58	-1.72%
2023/08/24	0	24.80	0	0.00	24.75	0	63	0.00%
2023/08/07	0	27.00	0	0.00	25.15	0	59	0.00%
2023/08/04	0	26.50	0	0.00	25.20	0	60	0.00%
2023/07/06	0	27.50	0	0.00	26.80	0	74	0.00%
2023/01/12	0	0.00	1	27.85	27.75	-1	431	-0.23%
2022/12/29	1	31.00	1	31.20	30.75	0	382	0.00%
2022/12/19	1	31.65	1	31.20	31.15	0	331	0.00%
2022/12/16	1	31.80	7	30.86	30.00	-6	314	-1.91%
2022/12/15	11	30.71	4	30.26	30.30	7	302	2.32%
2022/12/14	1	31.75	2	31.60	31.55	-1	290	-0.34%
2022/12/01	0	0.00	1	27.70	27.50	-1	232	-0.43%
2022/10/31	1	24.35	0	0.00	24.50	1	601	0.17%
2022/10/13	0	0.00	2	25.13	25.10	-2	634	-0.32%
2022/09/26	2	27.73	0	0.00	27.20	2	666	0.30%
2022/09/01	0	0.00	1	32.75	32.60	-1	702	-0.14%
2022/08/31	1	33.70	0	0.00	33.55	1	690	0.14%
2022/06/28	0	0.00	1	33.50	33.10	-1	3,647	-0.03%
2022/06/23	2	33.05	2	33.35	33.00	0	3,653	0.00%
2022/06/22	0	0.00	1	32.85	32.65	-1	3,638	-0.03%
2022/06/21	0	0.00	1	34.00	34.05	-1	3,633	-0.03%
2022/06/20	0	0.00	1	33.25	31.70	-1	3,621	-0.03%
2022/06/09	0	0.00	1	36.10	36.00	-1	3,565	-0.03%
2022/06/02	0	0.00	1	35.30	35.30	-1	3,535	-0.03%
2022/06/01	1	35.20	0	0.00	34.85	1	3,521	0.03%
2022/05/31	0	0.00	2	34.80	34.80	-2	3,513	-0.06%
2022/05/12	0	0.00	1	34.50	34.00	-1	3,224	-0.03%
2022/05/11	4	35.93	4	36.70	36.70	0	3,197	0.00%
2022/05/09	7	41.03	12	40.23	39.00	-5	3,022	-0.17%
2022/05/06	4	41.76	13	40.58	40.50	-9	2,954	-0.30%
2022/05/05	1	40.80	6	40.17	40.00	-5	2,817	-0.18%
2022/05/04	3	44.55	9	40.56	39.75	-6	2,720	-0.22%
2022/05/03	0	0.00	5	44.10	44.00	-5	2,576	-0.19%
2022/04/28	11	47.52	22	46.83	45.10	-11	2,578	-0.43%
2022/04/22	2	50.10	7	49.07	49.35	-5	2,512	-0.20%
2022/04/21	3	50.67	4	51.35	50.60	-1	2,550	-0.04%
2022/04/20	4	53.53	0	0.00	54.00	4	2,602	0.15%
2022/04/19	2	51.35	0	54.80	51.30	2	2,592	0.08%
2022/04/18	32	59.14	24	60.45	56.80	8	2,574	0.31%
2022/04/15	16	52.69	7	54.83	55.20	9	1,991	0.45%
2022/04/14	1	48.90	4	50.18	50.20	-3	1,769	-0.17%
2022/04/13	4	47.90	3	48.17	45.70	1	1,634	0.06%
2022/04/12	4	49.93	7.1	50.39	48.85	-3.1	1,536	-0.20%
2022/04/11	35	46.69	3	47.57	47.60	32	1,343	2.38%
2022/04/08	4.1	44.55	3	43.77	43.30	1.1	1,301	0.08%
2022/04/06	0	0.00	6	37.74	37.40	-6	1,138	-0.53%
2022/04/01	5	37.73	1	35.85	35.60	4	1,101	0.36%
2022/03/31	1	36.15	1	36.50	36.50	0	1,067	0.00%
2022/03/08	1	31.25	0	0.00	31.40	1	1,264	0.08%
2022/02/24	1	34.40	0	0.00	33.70	1	1,327	0.08%
2022/02/22	2	35.85	0	0.00	34.75	2	1,319	0.15%
2022/02/17	1	37.40	0	0.00	36.65	1	1,306	0.08%
2022/02/15	1	37.90	0	0.00	37.20	1	1,298	0.08%
2022/02/14	1	38.30	0	0.00	37.85	1	1,291	0.08%
2022/01/20	1	42.60	1	41.60	41.55	0	1,157	0.00%
2022/01/19	0	0.00	2	44.30	43.75	-2	1,140	-0.18%
2022/01/18	3	46.48	6	44.27	44.05	-3	1,123	-0.27%
2022/01/17	1	47.75	1	46.50	46.50	0	1,092	0.00%
2022/01/14	19	48.15	19	49.92	47.65	0	1,061	0.00%
2022/01/13	2	50.00	2	51.45	49.50	0	992	0.00%
2022/01/12	2	49.88	1	48.20	48.65	1	905	0.11%
2022/01/11	2.2	51.16	0	0.00	47.90	2.2	846	0.25%
2022/01/10	1	51.50	4.1	52.78	53.20	-3.1	774	-0.40%
2022/01/06	0	0.00	1	44.50	44.00	-1	543	-0.18%
2022/01/05	1	43.30	0	0.00	42.50	1	520	0.19%
2022/01/04	3	42.87	1	42.15	44.20	2	509	0.39%
2022/01/03	1.1	42.38	1	43.00	41.80	0.1	490	0.02%
2021/12/29	2	40.68	1	41.50	40.65	1	476	0.21%
2021/12/28	1	41.55	1	42.05	41.45	0	472	0.00%
2021/12/27	1	41.95	1	43.40	42.00	0	473	0.00%
2021/12/23	1	44.15	2	44.63	44.10	-1	464	-0.22%
2021/12/21	1	44.10	1	44.10	44.50	0	454	0.00%
2021/12/20	2	47.55	1	49.05	47.40	1	439	0.23%
2021/12/15	2	42.00	0	0.00	41.35	2	383	0.52%
2021/12/14	4	49.55	2	46.35	44.30	2	360	0.55%
2021/12/10	0	0.00	1	44.30	46.10	-1	279	-0.36%
2021/12/09	1	43.15	1	42.90	42.80	0	252	0.00%
2021/12/06	0	0.00	1	37.95	37.65	-1	217	-0.46%
2021/12/01	1	36.80	1	37.60	36.60	0	227	0.00%
2021/11/30	3	35.93	0	0.00	35.25	3	214	1.40%
2021/11/29	0	0.00	2	37.78	38.55	-2	193	-1.03%
2021/11/22	0	0.00	2	31.40	31.30	-2	148	-1.35%
2021/10/28	1	32.05	0	0.00	32.75	1	173	0.58%
2021/07/21	0	0.00	3	45.18	44.20	-3	1,324	-0.23%
2021/07/20	3	46.98	1	48.90	46.45	2	1,319	0.15%
2021/06/29	1	46.20	0	0.00	46.00	1	1,304	0.08%
2021/06/22	0	0.00	8	47.66	47.30	-8	1,290	-0.62%
2021/06/21	1	48.60	1	48.70	48.60	0	1,286	0.00%
2021/06/18	0	0.00	1	50.90	50.00	-1	1,284	-0.08%
2021/06/17	0	0.00	1	49.35	49.35	-1	1,278	-0.08%
2021/06/16	2	50.23	0	0.00	49.15	2	1,276	0.16%
2021/06/15	1	50.70	0	0.00	50.30	1	1,268	0.08%
2021/06/11	0	0.00	1	53.00	53.70	-1	1,255	-0.08%
2021/06/10	11	54.73	2	53.70	53.70	9	1,230	0.73%
2021/06/09	0	0.00	9	53.63	53.60	-9	1,156	-0.78%
2021/06/08	2	52.75	1	52.90	51.40	1	1,105	0.09%
2021/05/28	1	49.50	0	0.00	49.40	1	948	0.11%
2021/05/26	0	0.00	2	50.35	50.20	-2	928	-0.22%
2021/05/25	2	49.68	0	0.00	48.50	2	903	0.22%
2021/05/24	2	52.55	6	51.93	51.90	-4	882	-0.45%
2021/05/21	7	53.49	0	0.00	52.20	7	851	0.82%
2021/05/20	1	56.20	0	0.00	53.90	1	834	0.12%
2021/05/19	5	57.94	1	58.80	55.20	4	782	0.51%
2021/05/18	0	0.00	1	56.60	56.00	-1	681	-0.15%
2021/05/17	2	54.10	0	0.00	55.00	2	576	0.35%
2021/05/14	2	54.10	6	54.08	50.00	-4	564	-0.71%
2021/05/13	1	51.90	0	0.00	51.90	1	468	0.21%
2021/05/03	0	0.00	0	51.47	48.30	0	441	0.00%
2021/04/28	0	51.00	1	51.20	51.10	-1	424	-0.24%
2021/04/22	0	0.00	1	45.70	45.20	-1	371	-0.27%
2021/04/20	0	0.00	1	47.80	47.60	-1	379	-0.26%
2021/04/19	1	48.45	0	0.00	47.30	1	393	0.25%
2021/04/15	0	0.00	2	45.70	46.00	-2	391	-0.51%
2021/03/31	0	0.00	0.1	47.90	47.90	-0.1	388	-0.03%
2021/03/29	0	0.00	1	48.30	48.55	-1	403	-0.25%
2021/03/25	1	47.70	0	0.00	47.00	1	423	0.24%
2021/03/24	0.1	48.10	0	0.00	48.25	0.1	428	0.01%
2021/03/15	0	49.00	0	0.00	48.85	0	462	0.01%
2021/03/12	0	49.70	0	0.00	49.35	0	466	0.01%
2021/03/09	0	0.00	0	50.80	50.30	0	501	0.00%
2021/03/02	0	0.00	0.2	51.30	51.00	-0.2	519	-0.04%
2021/02/23	0	0.00	0	56.05	54.00	0	521	0.00%
2021/02/22	0	0.00	0	57.40	57.40	0	503	0.00%
2021/02/19	0	0.00	0	51.40	52.20	0	505	0.00%
2021/02/17	0	46.90	0	0.00	46.15	0	502	0.00%
2021/02/05	0	49.35	0	0.00	48.80	0	500	0.00%
2021/02/02	0	50.50	0	0.00	49.05	0	523	0.00%
2021/01/28	0	0.00	10	52.63	51.80	-10	524	-1.91%
2021/01/27	10	54.00	0	0.00	53.20	10	523	1.91%
2021/01/25	0	0.00	2	52.70	53.00	-2	536	-0.37%
2021/01/22	2	50.60	0	0.00	50.60	2	539	0.37%
2021/01/19	0	0.00	1	53.10	52.20	-1	546	-0.18%
2021/01/18	0	0.00	0.1	53.30	51.90	-0.1	566	-0.01%
2021/01/15	1	50.00	0	0.00	50.00	1	565	0.18%
2021/01/14	0	53.50	0	0.00	52.00	0	563	0.00%
2021/01/13	1	55.09	0	0.00	52.60	1	565	0.18%
2021/01/12	0.1	53.50	1	57.30	57.30	-1	554	-0.17%
2021/01/05	1	57.70	0	0.00	57.20	1	578	0.17%
2020/12/22	0	0.00	16	58.59	64.20	-16	642	-2.49%
2020/12/17	15	54.86	0	0.00	55.30	15	655	2.29%
2020/12/16	0	0.00	0.1	58.30	57.00	-0.1	652	-0.01%
2020/12/11	0	0.00	27	59.19	59.50	-27	675	-4.00%
2020/12/08	0	0.00	1	65.20	65.00	-1	706	-0.14%
2020/12/07	0	0.00	0.3	65.40	65.10	-0.3	770	-0.03%
2020/12/04	0	0.00	1	69.00	68.30	-1	811	-0.12%
2020/12/03	2	66.65	1	69.20	67.50	1	860	0.12%
2020/12/02	26	74.97	0	0.00	72.70	26	888	2.93%
2020/11/26	0	75.00	0	0.00	75.30	0	995	0.00%
2020/11/25	1	77.00	0	0.00	76.10	1	1,038	0.10%
2020/11/19	1	79.10	7	81.03	79.10	-6	1,124	-0.53%
2020/11/18	7	77.06	1	80.00	82.00	6	1,150	0.52%
2020/11/17	0	0.00	7	76.73	75.60	-7	1,216	-0.58%
2020/11/16	7	77.91	0	0.00	78.20	7	1,332	0.53%
2020/11/13	0.1	74.40	0.1	75.00	74.40	-0.1	1,375	0.00%
2020/11/11	1	76.50	0	0.00	77.20	1	1,396	0.07%
2020/11/09	0	0.00	0.1	82.00	82.30	-0.1	1,396	0.00%
2020/11/06	0	0.00	0.1	80.10	79.00	-0.1	1,408	-0.01%
2020/11/05	0	0.00	1	81.00	80.10	-1	1,433	-0.07%
2020/10/27	0.1	82.30	0	0.00	80.70	0.1	1,571	0.00%
2020/10/23	0	87.50	9	87.33	87.30	-9	1,591	-0.56%
2020/10/22	10	89.46	9	89.02	89.00	1	1,611	0.06%
2020/10/19	0	0.00	4	90.00	89.20	-4	1,691	-0.24%
2020/10/16	0	0.00	19	89.92	90.50	-19	1,697	-1.12%
2020/10/15	1	91.50	0	0.00	90.70	1	1,715	0.06%
2020/10/12	4.1	95.70	7	99.11	96.00	-3	1,751	-0.17%
2020/09/29	1	104.00	0	0.00	103.50	1	1,914	0.05%
2020/09/25	1	104.00	0	0.00	104.00	1	2,005	0.05%
2020/09/24	2	111.00	0	0.00	113.50	2	2,035	0.10%
2020/09/23	4	118.13	0	121.50	118.00	4	2,041	0.20%
2020/09/22	1	122.00	1	123.50	121.50	0	2,056	0.00%
2020/09/21	0.1	120.50	2	122.75	121.50	-2	2,082	-0.09%
2020/09/18	8	123.50	3	121.17	124.00	5	2,132	0.23%
2020/09/17	1	119.50	0	0.00	119.50	1	2,173	0.05%
2020/09/16	0	0.00	2	125.75	122.50	-2	2,207	-0.09%
2020/09/15	0	0.00	2	119.75	120.00	-2	2,264	-0.09%
2020/09/14	0	0.00	1	119.50	119.00	-1	2,391	-0.04%
2020/09/11	2.1	119.43	0	0.00	116.00	2.1	2,394	0.09%
2020/09/10	1	128.50	0	0.00	125.50	1	2,362	0.04%
2020/09/09	0	0.00	2	143.00	138.50	-2	2,394	-0.08%
2020/09/08	1	144.00	1	142.00	150.50	0	2,435	0.00%
2020/09/07	3	138.67	1	149.50	149.50	2	2,437	0.08%
2020/09/03	0	0.00	3.1	137.55	138.50	-3.1	2,555	-0.12%
2020/09/02	2	135.00	2	135.00	134.00	0	2,609	0.00%
2020/09/01	0	0.00	2	135.50	138.00	-2	2,640	-0.08%
2020/08/31	2	139.50	0	0.00	139.50	2	2,616	0.08%
2020/08/26	1	132.50	0.1	132.50	131.50	0.9	2,572	0.03%
2020/08/25	1.1	126.64	0	0.00	128.50	1.1	2,568	0.04%
2020/08/24	1	133.50	0	0.00	133.50	1	2,564	0.04%
2020/08/21	3	131.67	2.1	133.07	134.00	0.9	2,567	0.04%
2020/08/20	2	126.50	3.4	130.24	132.00	-1.4	2,543	-0.06%
2020/08/19	0	0.00	1.3	115.63	120.00	-1.3	2,508	-0.05%
2020/08/17	2	99.85	1	100.00	99.80	1	2,585	0.04%
2020/08/14	1	100.50	0	0.00	100.50	1	2,610	0.04%
2020/08/13	2	100.75	1	100.50	100.50	1	2,622	0.04%
2020/08/11	1	104.50	1	103.00	101.00	0	2,698	0.00%
2020/08/10	2.1	112.73	1	112.00	111.00	1.1	2,724	0.04%
2020/08/07	2	116.25	4	119.38	116.00	-2	2,819	-0.07%
2020/08/06	1.1	123.86	15	123.67	120.00	-13.9	2,870	-0.48%
2020/08/05	11.1	113.05	0	0.00	117.50	11.1	2,842	0.39%
2020/08/04	7	108.73	4	109.25	110.50	3	2,809	0.11%
2020/08/03	5	111.70	0	0.00	112.00	5	2,802	0.18%
2020/07/31	0	0.00	2	102.00	102.00	-2	2,789	-0.07%
2020/07/30	5	104.40	0	0.00	102.00	5	2,821	0.18%
2020/07/29	0	0.00	1	104.00	105.00	-1	2,813	-0.04%
2020/07/28	1	96.00	1	97.00	95.90	0	2,803	0.00%
2020/07/27	2	106.75	1	104.00	103.50	1	2,789	0.04%
2020/07/24	4.1	114.51	7	118.43	114.50	-2.9	2,783	-0.11%
2020/07/23	1	117.50	14	118.50	118.50	-13	2,767	-0.47%
2020/07/21	16	96.67	16	98.91	98.30	0	2,787	0.00%
2020/07/20	5.1	94.74	1	99.00	98.00	4.1	2,783	0.15%
2020/07/17	1.1	109.86	1	105.50	103.50	0.1	2,752	0.00%
2020/07/16	12	118.17	1.2	118.08	115.00	10.8	2,738	0.39%
2020/07/15	9	117.06	2.2	116.36	114.00	6.8	2,738	0.25%
2020/07/14	5	123.90	1	124.00	122.00	4	2,716	0.15%
2020/07/13	0	122.00	0	0.00	121.00	0	2,700	0.00%
2020/07/10	1.1	136.18	0	0.00	127.00	1.1	2,679	0.04%
2020/07/09	0.1	139.00	0	0.00	139.00	0.1	2,631	0.00%
2020/07/07	2	143.75	6	137.92	151.00	-4	2,534	-0.16%
2020/07/06	1.1	153.38	1	158.00	154.50	0.1	2,488	0.00%
2020/07/03	2.1	155.21	0	0.00	153.00	2.1	2,446	0.09%
2020/07/02	0	0.00	1	165.00	162.00	-1	2,394	-0.04%
2020/07/01	1.1	160.81	0	0.00	165.50	1.1	2,365	0.04%
2020/06/30	1.1	166.09	5	165.10	165.00	-3.9	2,338	-0.17%
2020/06/29	5	171.00	0.1	171.50	171.00	5	2,305	0.21%
2020/06/24	1.1	162.88	6	164.67	160.00	-5	2,250	-0.22%
2020/06/23	6.1	170.50	9	170.67	170.50	-3	2,198	-0.13%
2020/06/22	5	177.10	3.1	171.62	177.50	2	2,154	0.09%
2020/06/19	8.1	165.63	12	172.67	166.50	-4	2,077	-0.19%
2020/06/18	0	0.00	1	177.00	177.00	-1	1,941	-0.05%
2020/06/16	1	146.50	1	133.50	146.50	0	1,916	0.00%
2020/06/15	1	133.50	6	133.08	133.50	-5	1,816	-0.28%
2020/06/12	5	116.80	1	127.50	128.00	4	1,728	0.23%
2020/06/11	1	117.50	6	131.92	117.50	-5	1,670	-0.30%
2020/06/10	1	135.00	2	138.00	135.00	-1	1,585	-0.06%
2020/06/09	0	0.00	15	104.40	115.50	-15	1,465	-1.02%