群翊 (6664)-元富-台中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
236.0
漲跌
▲2.5
漲幅
+1.07%
成交量
339張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	234.00	0	0.00	233.50	0	915	0.00%
2024/06/11	0	231.50	0	0.00	230.00	0	915	0.00%
2024/06/07	0.1	244.00	0	0.00	244.00	0.1	901	0.01%
2024/05/31	1	251.00	0	0.00	252.00	1	892	0.11%
2024/05/30	2.3	263.06	0	0.00	261.50	2.3	872	0.26%
2024/05/29	0.3	274.33	0	0.00	265.50	0.3	861	0.03%
2024/05/28	0.1	262.50	0	0.00	264.50	0.1	838	0.01%
2024/05/27	0	254.00	0	0.00	256.50	0	831	0.00%
2024/05/23	0	0.00	1	240.50	231.50	-1	812	-0.12%
2024/05/21	0.1	236.00	0.2	234.79	241.00	-0.1	804	-0.01%
2024/05/17	1.2	223.74	0	0.00	221.50	1.2	772	0.15%
2024/05/16	0.1	227.00	0	0.00	219.50	0.1	758	0.01%
2024/05/15	0.1	229.50	1	228.00	225.00	-1	748	-0.13%
2024/05/14	1.2	216.08	0	0.00	223.50	1.2	719	0.17%
2024/05/08	1	190.00	0	0.00	190.00	1	614	0.16%
2024/05/06	0	0.00	1	190.00	190.00	-1	607	-0.16%
2024/05/03	1	191.00	0	0.00	187.50	1	596	0.17%
2024/04/23	1	171.00	1	172.50	174.00	0	547	0.00%
2024/04/18	2	182.00	2	185.75	185.00	0	509	0.00%
2024/04/11	0	0.00	1	172.00	172.00	-1	409	-0.24%
2024/04/02	1	174.50	0	0.00	174.50	1	385	0.26%
2024/03/28	0	0.00	0.6	170.56	169.00	-0.6	340	-0.18%
2023/12/18	0.1	152.00	0	0.00	150.00	0.1	461	0.03%
2023/12/12	0.1	153.00	0	0.00	152.00	0.1	466	0.02%
2023/12/11	0.1	158.00	0	0.00	158.00	0.1	450	0.02%
2023/11/29	0.1	166.00	0	0.00	165.50	0.1	549	0.02%
2023/11/27	0.1	166.00	0	0.00	163.50	0.1	571	0.02%
2023/11/20	0.1	167.50	0	0.00	167.00	0.1	717	0.01%
2023/11/15	2	173.75	2	171.50	170.50	0	826	0.00%
2023/11/14	0	0.00	0.1	174.50	176.00	-0.1	847	-0.01%
2023/11/13	0	0.00	1	168.00	174.50	-1	924	-0.11%
2023/11/10	1	164.50	0	0.00	164.50	1	1,056	0.09%
2023/11/09	0	0.00	1	170.00	170.00	-1	1,068	-0.09%
2023/11/06	0	0.00	0.2	163.00	165.00	-0.2	1,095	-0.02%
2023/11/02	0	157.50	0	0.00	157.00	0	1,086	0.00%
2023/11/01	0.1	154.00	0	0.00	153.50	0.1	1,091	0.01%
2023/10/31	0	158.00	0	0.00	155.50	0	1,091	0.00%
2023/10/27	0	159.50	0	0.00	158.00	0	1,088	0.00%
2023/10/26	0	159.00	0	0.00	158.00	0	1,096	0.00%
2023/10/25	0.1	163.00	0	0.00	162.50	0.1	1,103	0.01%
2023/10/18	1	157.50	0	0.00	157.50	1	1,125	0.09%
2023/10/16	0	0.00	0.1	164.00	166.00	-0.1	1,115	-0.01%
2023/10/04	0.1	157.50	0	0.00	156.50	0.1	1,140	0.01%
2023/10/02	0	0.00	0.3	161.00	160.50	-0.3	1,153	-0.03%
2023/09/20	0.1	155.00	0	0.00	152.50	0.1	1,177	0.01%
2023/09/19	0.1	153.50	0	0.00	157.50	0.1	1,176	0.01%
2023/09/11	2.1	162.79	2	155.50	155.50	0.1	1,227	0.01%
2023/09/07	0.1	174.50	0	0.00	174.00	0.1	1,245	0.00%
2023/08/30	0	0.00	2	170.00	170.50	-2	1,299	-0.15%
2023/08/28	2	170.50	0	0.00	163.50	2	1,272	0.16%
2023/08/25	0	0.00	7	171.29	170.00	-7	1,240	-0.56%
2023/08/24	7	167.57	11	171.50	170.00	-4	1,209	-0.33%
2023/08/23	7	162.14	2	163.00	162.00	5	1,150	0.43%
2023/08/22	0	0.00	1	155.50	153.50	-1	1,107	-0.09%
2023/08/21	3	154.50	0	0.00	153.00	3	1,075	0.28%
2023/08/18	6	169.92	4	173.25	169.50	2	1,026	0.19%
2023/08/17	2	170.75	1	172.00	173.00	1	977	0.10%
2023/08/16	3	165.67	3	171.17	168.00	0	888	0.00%
2023/07/31	1	141.51	1	136.50	136.50	0	638	0.00%
2023/07/28	0	0.00	0	139.50	141.50	0	628	0.00%
2023/07/27	0	140.00	0	0.00	139.50	0	617	0.00%
2023/07/25	1	135.50	0	0.00	135.50	1	597	0.17%
2023/07/21	0	0.00	1	132.00	135.00	-1	580	-0.17%
2023/07/20	1	136.00	0	0.00	135.50	1	577	0.17%
2023/07/14	0	0.00	1	134.50	140.00	-1	558	-0.18%
2023/07/04	0	0.00	0.2	144.00	144.00	-0.2	556	-0.04%
2023/06/30	1.1	133.55	0	0.00	136.50	1.1	557	0.20%
2023/06/28	2	137.50	2	134.50	135.00	0	562	0.00%
2023/06/27	0	0.00	1	136.00	136.50	-1	555	-0.18%
2023/06/26	0	0.00	0	141.00	139.50	0	551	0.00%
2023/06/16	0	0.00	1	143.53	144.50	-1	534	-0.19%
2023/06/15	2	141.50	1.1	141.52	144.50	1	513	0.19%
2023/06/14	0.2	142.76	0	0.00	140.00	0.2	487	0.03%
2023/06/13	0	140.00	0	0.00	139.00	0	456	0.00%
2023/06/12	1	133.50	0.2	129.50	129.00	0.8	421	0.19%
2023/06/09	0.2	134.97	0	0.00	133.00	0.2	396	0.05%
2023/06/08	0	0.00	5	130.00	130.00	-5	327	-1.53%
2023/06/06	0	0.00	1	117.00	116.50	-1	283	-0.35%
2023/05/29	1	115.50	0	0.00	115.50	1	305	0.33%
2023/05/16	0	0.00	1	110.00	112.00	-1	348	-0.29%
2023/05/12	0	0.00	1	107.50	107.50	-1	344	-0.29%
2023/05/11	1	109.00	0	0.00	107.00	1	344	0.29%
2023/05/09	1	117.00	0	0.00	117.00	1	329	0.30%
2023/05/05	0	0.00	1	112.50	113.00	-1	325	-0.31%
2023/04/26	0	0.00	1	107.50	109.50	-1	326	-0.31%
2023/04/24	1	111.00	0	0.00	110.00	1	325	0.31%
2023/04/21	0	0.00	10	110.75	110.00	-10	327	-3.05%
2023/04/20	4	113.00	0	0.00	113.00	4	325	1.23%
2023/04/17	0	0.00	1	115.50	115.00	-1	320	-0.31%
2023/04/14	1	116.00	0	0.00	115.50	1	320	0.31%
2023/04/12	0	0.00	1	121.00	122.00	-1	309	-0.32%
2023/04/11	0	0.00	10	120.50	121.00	-10	298	-3.35%
2023/04/10	1	116.00	0	0.00	117.00	1	292	0.34%
2023/04/06	0	0.00	1	117.50	118.50	-1	287	-0.35%
2023/03/31	1	115.00	0	0.00	114.00	1	277	0.36%
2023/03/27	1	110.00	0	0.00	109.50	1	263	0.38%
2023/03/08	0	0.00	1	106.00	105.50	-1	327	-0.31%
2023/03/01	1	101.00	0	0.00	101.50	1	308	0.32%
2022/12/05	2	97.50	0	0.00	97.40	2	116	1.71%
2022/03/04	0	0.00	2	89.90	89.50	-2	260	-0.77%
2022/03/03	0	0.00	3	89.93	90.90	-3	252	-1.19%
2022/03/02	0	0.00	1	88.40	87.90	-1	245	-0.41%
2022/03/01	1	87.00	1	87.30	87.40	0	240	0.00%
2022/02/25	1	85.60	6	83.50	85.90	-5	229	-2.17%
2022/02/15	0	0.00	2	82.25	81.40	-2	201	-0.99%
2022/02/09	1	84.90	0	0.00	84.50	1	198	0.50%
2022/02/08	1	86.30	0	0.00	84.20	1	194	0.51%
2021/07/05	0	0.00	1	71.20	71.80	-1	195	-0.51%
2021/06/02	1	69.70	0	0.00	69.90	1	230	0.43%
2021/02/25	0	0.00	1	65.60	65.90	-1	140	-0.71%
2021/02/24	1	65.00	0	0.00	64.80	1	140	0.71%
2020/08/31	0	0.00	1	63.30	62.90	-1	243	-0.41%
2020/08/18	1	63.70	0	0.00	63.30	1	268	0.37%
2020/08/10	0	0.00	1	62.20	62.80	-1	265	-0.38%
2020/07/28	1	60.30	0	0.00	59.90	1	275	0.36%
2020/07/27	1	61.70	0	0.00	61.80	1	274	0.36%
2020/07/21	1	68.80	0	0.00	69.00	1	261	0.38%
2020/06/11	2	64.55	0	0.00	63.90	2	198	1.01%
2020/03/25	0	0.00	1	51.60	51.60	-1	194	-0.51%
2020/03/24	1	50.40	0	0.00	50.00	1	193	0.52%
2020/03/19	7	46.93	0	0.00	45.60	7	189	3.69%
2020/03/17	1	50.30	0	0.00	50.00	1	182	0.55%
2020/03/13	3	50.30	0	0.00	52.10	3	180	1.66%
2020/03/12	2	56.50	0	0.00	55.10	2	174	1.15%
2020/01/14	0	0.00	7	66.26	65.90	-7	239	-2.92%
2020/01/10	7	66.80	2	66.80	65.80	5	249	2.00%
2020/01/09	0	0.00	1	66.00	66.10	-1	246	-0.41%
2019/12/31	0	0.00	1	65.40	65.30	-1	263	-0.38%
2019/12/30	1	65.70	0	0.00	65.40	1	268	0.37%
2019/12/26	1	66.40	1	66.90	66.10	0	270	0.00%
2019/12/25	1	66.90	0	0.00	66.90	1	273	0.37%
2019/12/23	0	0.00	1	65.70	65.30	-1	281	-0.35%
2019/12/18	1	65.30	0	0.00	65.20	1	319	0.31%
2019/12/09	0	0.00	1	66.60	66.20	-1	445	-0.22%
2019/12/06	0	0.00	1	66.40	65.80	-1	452	-0.22%
2019/12/03	1	65.20	0	0.00	65.00	1	488	0.20%
2019/11/29	1	66.30	0	0.00	66.00	1	537	0.19%
2019/11/27	1	66.90	0	0.00	66.80	1	634	0.16%
2019/11/19	0	0.00	1	67.30	67.10	-1	1,129	-0.09%
2019/11/14	1	68.80	0	0.00	69.00	1	1,309	0.08%
2019/10/09	0	0.00	1	66.30	66.20	-1	1,173	-0.09%
2019/10/04	0	0.00	1	66.80	68.30	-1	1,178	-0.08%
2019/09/16	1	73.50	0	0.00	72.80	1	1,081	0.09%
2019/09/05	1	72.60	0	0.00	72.20	1	954	0.10%
2019/09/02	1	74.90	1	74.50	75.10	0	886	0.00%
2019/08/30	0	0.00	1	76.20	72.50	-1	850	-0.12%
2019/08/29	1	77.00	1	77.30	77.00	0	785	0.00%
2019/08/28	1	76.40	1	77.20	78.10	0	740	0.00%
2019/08/27	0	0.00	3	74.30	77.00	-3	602	-0.50%
2019/08/23	2	72.90	0	0.00	71.50	2	432	0.46%
2019/08/21	2	69.80	2	68.80	69.90	0	278	0.00%
2019/08/16	0	0.00	2	57.80	57.80	-2	88	-2.26%
2019/04/24	0	0.00	4	61.33	61.50	-4	293	-1.37%
2019/04/23	1	61.00	0	0.00	60.90	1	290	0.34%
2019/04/22	3	61.13	0	0.00	61.30	3	287	1.04%
2019/04/11	3	63.90	0	0.00	63.50	3	251	1.19%
2018/10/23	0	0.00	1	49.00	49.00	-1	127	-0.78%
2018/10/11	1	48.60	0	0.00	48.70	1	125	0.80%
2018/10/05	1	55.70	0	0.00	54.50	1	120	0.83%
2018/10/02	0	0.00	1	56.70	56.50	-1	114	-0.88%
2018/09/26	1	57.20	0	0.00	56.90	1	101	0.98%
2018/09/13	1	60.00	0	0.00	59.50	1	70	1.41%