長園科 (8038)-元富-台中券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.50
漲跌
▼0.05
漲幅
-0.17%
成交量
136張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	29.15	29.30	-2	187	-1.06%
2024/05/17	1	29.25	1	29.15	29.00	0	187	0.00%
2024/05/09	2	29.10	2	29.15	28.90	0	187	0.00%
2024/05/06	0	0.00	6	29.78	30.10	-6	188	-3.18%
2024/05/03	1	29.90	0	0.00	29.90	1	186	0.54%
2024/05/02	1	30.40	0	0.00	30.40	1	181	0.55%
2024/04/30	0	0.00	2	31.10	31.10	-2	171	-1.17%
2024/04/17	0.1	29.40	0	0.00	29.20	0.1	163	0.06%
2024/04/12	1	29.90	0	0.00	29.90	1	166	0.60%
2024/04/11	0	30.48	0	0.00	30.00	0	166	0.00%
2024/04/08	2	30.00	0	0.00	30.30	2	163	1.22%
2024/03/25	0.1	30.30	0	0.00	30.15	0.1	162	0.06%
2024/03/22	0	0.00	1	30.55	30.60	-1	163	-0.61%
2024/03/21	2	29.98	1	30.00	30.15	1	163	0.61%
2024/03/19	0.1	29.70	0	0.00	29.55	0.1	166	0.06%
2024/03/18	2	29.13	0	0.00	30.10	2	165	1.21%
2024/03/13	0	0.00	4	30.15	30.10	-4	161	-2.47%
2024/03/08	0	0.00	1	30.60	30.40	-1	179	-0.56%
2024/03/07	0.1	31.60	4	31.80	31.15	-3.9	214	-1.82%
2024/03/05	0.1	32.45	0	0.00	32.40	0.1	238	0.04%
2024/02/27	0.1	33.35	0	0.00	32.65	0.1	236	0.02%
2024/02/22	3	33.85	0	0.00	33.55	3	236	1.27%
2024/02/21	2	33.35	0	0.00	33.90	2	235	0.85%
2024/01/31	0.2	32.85	0	0.00	32.70	0.2	238	0.08%
2024/01/19	1	33.00	0	0.00	32.85	1	240	0.42%
2024/01/18	2	32.60	0	0.00	32.75	2	239	0.83%
2024/01/16	1	33.90	0	0.00	33.75	1	236	0.42%
2024/01/12	0	0.00	6	34.25	34.25	-6	235	-2.55%
2024/01/10	2	34.30	0	0.00	34.30	2	235	0.85%
2024/01/09	0	0.00	5	36.09	36.00	-5	230	-2.16%
2023/12/26	1	37.30	0	0.00	37.55	1	249	0.40%
2023/12/05	2	38.70	0	0.00	38.80	2	288	0.69%
2023/12/04	15	38.50	2	38.55	40.60	13	276	4.71%
2023/12/01	0	0.00	1	39.15	39.15	-1	239	-0.42%
2023/11/15	2	34.80	0	0.00	34.60	2	245	0.81%
2023/11/14	1	33.90	0	0.00	33.80	1	250	0.40%
2023/11/10	3	34.40	0	0.00	33.90	3	267	1.12%
2023/11/01	0	34.20	0	0.00	34.00	0	346	0.00%
2023/10/25	2	35.40	0	0.00	35.50	2	380	0.53%
2023/10/23	1	34.75	0	0.00	35.05	1	395	0.25%
2023/10/13	1	36.50	0	0.00	36.10	1	453	0.22%
2023/10/12	0	0.00	1	36.60	36.80	-1	486	-0.21%
2023/10/06	1	35.70	0	0.00	35.60	1	513	0.19%
2023/09/26	4	36.60	0	0.00	36.40	4	647	0.62%
2023/09/14	1	37.95	0	0.00	38.30	1	684	0.15%
2023/09/11	1	37.35	1	37.35	37.35	0	730	0.00%
2023/09/06	2	41.70	1	42.20	41.85	1	845	0.12%
2023/09/05	1	42.40	0	0.00	42.35	1	936	0.11%
2023/09/01	1	41.25	1	41.10	41.35	0	973	0.00%
2023/08/28	14	40.10	0	0.00	39.35	14	1,069	1.31%
2023/08/16	0	0.00	4	39.40	40.85	-4	1,242	-0.32%
2023/08/14	1	41.75	0	0.00	40.95	1	1,304	0.08%
2023/08/11	1	41.00	2	40.95	41.50	-1	1,333	-0.07%
2023/08/09	1	46.25	0	0.00	45.50	1	1,384	0.07%
2023/08/04	5	48.25	0	0.00	48.05	5	1,629	0.31%
2023/08/01	0	0.00	2	49.40	49.40	-2	1,668	-0.12%
2023/07/31	1	49.00	0	0.00	49.30	1	1,681	0.06%
2023/07/28	1	49.35	1	48.60	48.65	0	1,714	0.00%
2023/07/25	1	47.50	0	0.00	47.60	1	1,811	0.06%
2023/07/21	0	0.00	8	48.20	48.10	-8	1,847	-0.43%
2023/07/20	1	48.50	0	0.00	48.60	1	1,877	0.05%
2023/07/19	6	48.70	2	47.85	47.50	4	1,907	0.21%
2023/07/18	4	49.40	0	0.00	49.00	4	1,960	0.20%
2023/07/17	12	49.60	0	0.00	49.10	12	2,069	0.58%
2023/07/14	2	51.00	0	0.00	51.00	2	2,079	0.10%
2023/07/13	3	52.20	0	0.00	51.30	3	2,179	0.14%
2023/07/12	0	0.00	3	54.30	53.00	-3	2,236	-0.13%
2023/07/11	1	53.50	1	54.60	53.20	0	2,242	0.00%
2023/07/10	0	0.00	1	53.50	52.60	-1	2,253	-0.04%
2023/07/07	1	50.70	1	52.30	51.30	0	2,286	0.00%
2023/07/06	1	53.00	6	51.30	51.40	-5	2,298	-0.22%
2023/07/05	0	0.00	1	53.30	52.70	-1	2,311	-0.04%
2023/07/03	1	52.30	0	0.00	52.40	1	2,279	0.04%
2023/06/30	2	53.05	0	0.00	53.20	2	2,270	0.09%
2023/06/28	10	52.61	0	0.00	52.50	10	2,264	0.44%
2023/06/27	3	53.57	3	52.70	52.80	0	2,269	0.00%
2023/06/26	1	54.00	3	54.00	54.00	-2	2,283	-0.09%
2023/06/20	5	54.00	0	0.00	54.10	5	2,286	0.22%
2023/06/16	2	53.30	1	53.80	53.80	1	2,273	0.04%
2023/06/15	7	54.71	0	0.00	53.70	7	2,254	0.31%
2023/06/14	17	55.74	1	54.60	54.60	16	2,235	0.72%
2023/06/13	2	54.75	2	55.60	54.70	0	2,230	0.00%
2023/06/12	1	56.30	4.1	56.47	56.30	-3.1	2,194	-0.14%
2023/06/09	7	60.10	2	60.25	62.50	5	2,110	0.24%
2023/06/08	1	56.80	0	0.00	57.50	1	2,027	0.05%
2023/06/07	0	0.00	7	56.21	57.30	-7	2,029	-0.34%
2023/06/06	2	56.05	1	55.30	55.30	1	2,015	0.05%
2023/06/05	1	57.00	6	57.40	56.80	-5	2,008	-0.25%
2023/06/02	1	56.80	4	57.33	57.20	-3	2,003	-0.15%
2023/05/31	0	0.00	3	55.87	56.50	-3	1,969	-0.15%
2023/05/30	0	0.00	2	53.90	54.20	-2	1,932	-0.10%
2023/05/29	1	52.40	0	0.00	52.30	1	1,911	0.05%
2023/05/26	4	53.23	0	0.00	52.20	4	1,900	0.21%
2023/05/25	1	55.50	2	56.60	55.50	-1	1,863	-0.05%
2023/05/24	2	55.70	0	0.00	55.80	2	1,850	0.11%
2023/05/23	2	55.80	0	0.00	56.00	2	1,845	0.11%
2023/05/22	0	0.00	1	55.50	56.00	-1	1,840	-0.05%
2023/05/19	0	0.00	1	55.00	54.60	-1	1,841	-0.05%
2023/05/18	1	57.50	1	58.20	57.20	0	1,802	0.00%
2023/05/17	0	0.00	1	56.80	56.80	-1	1,781	-0.06%
2023/05/16	1	57.50	1	58.60	57.10	0	1,756	0.00%
2023/05/15	1	56.90	30	57.06	56.80	-29	1,739	-1.67%
2023/05/12	5	54.48	11	57.81	60.00	-6	1,712	-0.35%
2023/05/11	22	60.23	0	0.00	59.10	22	1,655	1.33%
2023/05/10	0	0.00	1	57.80	57.80	-1	1,548	-0.06%
2023/05/08	1	53.40	0	0.00	52.60	1	1,495	0.07%
2023/05/05	0	0.00	1.1	54.09	53.70	-1.1	1,520	-0.07%
2023/05/04	1	51.90	2	53.90	54.70	-1	1,556	-0.06%
2023/05/02	10	54.00	1	50.20	54.40	9	1,591	0.57%
2023/04/28	2	50.35	0	0.00	50.50	2	1,557	0.13%
2023/04/27	2	49.15	1	49.50	48.65	1	1,547	0.06%
2023/04/25	4	48.79	0	0.00	46.90	4	1,528	0.26%
2023/04/24	3	49.38	0	0.00	48.90	3	1,512	0.20%
2023/04/21	3.1	51.27	1	51.60	50.60	2.1	1,497	0.14%
2023/04/20	20	53.39	3	54.30	56.20	17	1,439	1.18%
2023/04/19	0	0.00	7.1	49.52	51.10	-7.1	1,331	-0.53%
2023/04/18	1	51.80	3	51.00	50.00	-2	1,313	-0.15%
2023/04/17	1	48.20	2	50.65	50.70	-1	1,210	-0.08%
2023/04/14	2	45.68	0	0.00	46.10	2	1,131	0.18%
2023/04/13	1	45.85	0	0.00	45.20	1	1,109	0.09%
2023/04/12	7	45.29	0	0.00	46.40	7	1,075	0.65%
2023/04/11	2	44.33	0	0.00	44.20	2	1,009	0.20%
2023/04/10	1	43.00	2	44.55	44.85	-1	990	-0.10%
2023/04/07	0	43.40	1	42.60	43.15	-1	963	-0.10%
2023/04/06	0	42.55	0	0.00	41.90	0	953	0.00%
2023/03/28	1	42.15	1	42.55	41.90	0	954	0.00%
2023/03/20	0	40.95	0	0.00	40.05	0	965	0.00%
2023/03/16	0	0.00	7	39.68	39.70	-7	963	-0.73%
2023/03/15	5	41.90	1	41.70	41.15	4	958	0.42%
2023/03/13	1	42.65	1	43.25	42.30	0	962	0.00%
2023/03/10	2	44.13	0	0.00	43.90	2	961	0.21%
2023/03/09	0	0.00	2	44.08	43.55	-2	958	-0.21%
2023/03/08	0	0.00	5	43.64	44.20	-5	951	-0.53%
2023/03/07	1	43.80	0	0.00	44.00	1	942	0.11%
2023/03/06	4	42.50	0	0.00	42.35	4	926	0.43%
2023/03/03	0.1	42.50	5	42.37	42.25	-5	917	-0.54%
2023/02/23	0	0.00	1	43.40	43.40	-1	885	-0.11%
2023/02/21	5	43.47	0	0.00	43.15	5	881	0.57%
2023/02/17	1	43.00	0	0.00	43.05	1	867	0.12%
2023/02/16	0.1	44.45	0	0.00	44.50	0.1	850	0.01%
2023/02/13	2.1	44.76	0	0.00	44.15	2.1	852	0.24%
2023/02/08	0	0.00	2	45.65	45.80	-2	832	-0.24%
2023/02/03	2	46.65	1	48.80	47.20	1	791	0.13%
2023/02/02	0	0.00	3	46.83	47.00	-3	747	-0.40%
2023/02/01	1	45.75	4	45.48	45.40	-3	691	-0.43%
2023/01/31	1	42.90	2	44.90	46.85	-1	649	-0.15%
2023/01/30	0	0.00	1	42.40	42.60	-1	586	-0.17%
2023/01/16	1	41.20	0	0.00	41.60	1	554	0.18%
2023/01/13	1	41.45	3	41.40	41.75	-2	551	-0.36%
2023/01/12	0	0.00	6	40.97	41.20	-6	542	-1.11%
2023/01/09	1	41.60	2	41.60	41.60	-1	520	-0.19%
2023/01/06	0	0.00	7	40.69	42.20	-7	504	-1.39%
2023/01/05	0	0.00	1	38.65	40.00	-1	476	-0.21%
2022/12/29	5	37.50	0	0.00	37.40	5	470	1.06%
2022/12/28	1	37.50	0	0.00	37.35	1	470	0.21%
2022/12/21	1	38.60	0	0.00	38.55	1	465	0.21%
2022/12/20	1	39.15	0	0.00	39.10	1	462	0.22%
2022/12/19	1	39.35	1	40.45	40.25	0	466	0.00%
2022/12/14	0	0.00	10	41.19	41.20	-10	452	-2.21%
2022/12/13	1	43.50	0	0.00	41.80	1	443	0.23%
2022/12/09	2	40.08	0	0.00	39.50	2	395	0.51%
2022/12/02	1	40.40	0	0.00	40.80	1	371	0.27%
2022/12/01	0	0.00	2	40.20	40.75	-2	363	-0.55%
2022/11/29	0	0.00	3	39.38	39.20	-3	342	-0.88%
2022/11/28	0	0.00	5	38.64	38.60	-5	336	-1.49%
2022/11/14	0	0.00	1	38.85	38.80	-1	310	-0.32%
2022/11/09	0	0.00	1	40.30	40.30	-1	290	-0.34%
2022/11/08	1	39.95	0	0.00	40.80	1	277	0.36%
2022/10/19	0	0.00	1	38.30	37.45	-1	182	-0.55%
2022/09/29	0	0.00	1	30.80	30.00	-1	171	-0.58%
2022/09/12	5	36.35	0	0.00	36.20	5	207	2.41%
2022/09/05	1	37.15	0	0.00	37.10	1	246	0.41%
2022/08/31	0	0.00	1	38.30	38.05	-1	278	-0.36%
2022/08/29	1	37.15	2	37.25	37.30	-1	278	-0.36%
2022/08/26	5	38.30	0	0.00	38.30	5	274	1.82%
2022/08/24	1	38.20	0	0.00	38.25	1	273	0.37%
2022/08/19	1	38.90	0	0.00	38.95	1	270	0.37%
2022/08/17	1	39.05	0	0.00	39.40	1	269	0.37%
2022/08/16	0	0.00	1	39.40	39.15	-1	268	-0.37%
2022/08/09	0	0.00	1	38.90	38.75	-1	265	-0.38%
2022/08/08	2	38.20	0	0.00	39.50	2	266	0.75%
2022/08/05	1	39.70	0	0.00	39.65	1	263	0.38%
2022/08/04	0	0.00	1	39.30	39.10	-1	263	-0.38%
2022/07/28	1	38.50	0	0.00	38.50	1	263	0.38%
2022/06/13	0	0.00	1	41.25	41.25	-1	327	-0.31%
2022/05/12	0	0.00	1	36.05	34.95	-1	381	-0.26%
2022/04/26	0	0.00	2	39.05	38.70	-2	638	-0.31%
2022/04/25	1	39.80	0	0.00	39.80	1	635	0.16%
2022/04/22	3	41.77	0	0.00	41.60	3	633	0.47%
2022/04/20	0	0.00	1	43.10	42.20	-1	639	-0.16%
2022/04/06	1	40.50	0	0.00	41.80	1	893	0.11%
2022/03/31	0	0.00	1	40.50	40.35	-1	894	-0.11%
2022/03/28	1	40.45	1	40.35	40.00	0	898	0.00%
2022/03/25	1	41.95	0	0.00	42.45	1	890	0.11%
2022/03/24	0	0.00	1	41.30	42.70	-1	862	-0.12%
2022/03/10	0	0.00	2	39.00	38.60	-2	882	-0.23%
2022/03/07	1	38.30	0	0.00	38.30	1	877	0.11%
2022/03/04	0	0.00	2	39.80	39.60	-2	879	-0.23%
2022/03/02	1	39.60	5	39.80	39.70	-4	881	-0.45%
2022/02/25	6	38.16	0	0.00	38.15	6	896	0.67%
2022/02/24	0	0.00	2	37.83	37.80	-2	896	-0.22%
2022/02/23	2	40.10	0	0.00	40.05	2	890	0.22%
2022/01/24	0	0.00	2	44.20	43.30	-2	820	-0.24%
2022/01/21	0	0.00	8	45.69	46.70	-8	819	-0.98%
2022/01/20	5	47.84	0	0.00	48.50	5	782	0.64%
2022/01/17	0	0.00	2	40.10	40.95	-2	769	-0.26%
2022/01/13	0	0.00	1	42.40	42.60	-1	751	-0.13%
2022/01/04	0	0.00	13	49.64	51.00	-13	607	-2.14%
2022/01/03	1	46.40	0	0.00	47.40	1	517	0.19%
2021/12/30	1	41.00	22	41.14	43.10	-21	480	-4.37%
2021/12/23	2	39.00	0	0.00	39.15	2	410	0.49%
2021/12/22	10	37.65	0	0.00	37.70	10	400	2.49%
2021/12/14	0	0.00	1	37.40	37.55	-1	394	-0.25%
2021/12/13	1	37.50	0	0.00	37.75	1	392	0.25%
2021/12/10	1	39.50	0	0.00	39.50	1	381	0.26%
2021/12/09	0	0.00	3	39.40	40.20	-3	377	-0.79%
2021/11/19	0	0.00	1	37.50	37.10	-1	318	-0.31%
2021/11/01	1	38.25	1	39.30	38.20	0	415	0.00%
2021/10/29	1	38.55	5	39.15	38.45	-4	400	-1.00%
2021/10/27	0	0.00	1	37.00	36.55	-1	369	-0.27%
2021/10/26	1	39.05	0	0.00	38.15	1	348	0.29%
2021/09/22	0	0.00	3	32.50	33.80	-3	447	-0.67%
2021/08/19	2	32.23	0	0.00	32.10	2	597	0.33%
2021/08/16	1	35.10	0	0.00	34.50	1	578	0.17%
2021/08/13	2	36.10	0	0.00	35.60	2	571	0.35%
2021/08/11	2	36.15	5	35.75	35.80	-3	562	-0.53%
2021/08/09	5	41.15	2	40.30	39.50	3	538	0.56%
2021/08/06	1	40.95	2	40.60	40.50	-1	505	-0.20%
2021/07/27	3	36.83	0	0.00	36.45	3	458	0.65%
2021/07/22	0	38.90	0	0.00	37.90	0	453	0.00%
2021/07/21	0	0.00	4	38.91	38.90	-4	447	-0.89%
2021/07/19	2	39.00	3	39.70	39.70	-1	439	-0.23%
2021/07/08	8	37.16	1	37.35	36.90	7	431	1.62%
2021/07/05	0	0.00	1	40.30	39.10	-1	493	-0.20%
2021/06/07	0	0.00	4	35.65	35.60	-4	390	-1.02%
2021/06/04	1	36.20	0	0.00	37.30	1	386	0.26%
2021/06/03	0	0.00	2	38.50	37.20	-2	379	-0.53%
2021/06/02	12	39.86	9	39.67	39.90	3	361	0.83%
2021/05/14	0.1	29.05	0	0.00	28.80	0.1	295	0.02%
2021/04/14	5	37.50	0	0.00	37.90	5	271	1.84%
2021/04/13	6	42.00	0	0.00	40.20	6	260	2.30%
2021/04/12	0	0.00	4	40.70	40.70	-4	212	-1.88%
2021/03/26	1	32.60	0	0.00	32.90	1	253	0.39%
2021/03/19	0	37.00	0	0.00	34.20	0	257	0.00%
2021/03/18	0	0.00	1	34.80	34.80	-1	259	-0.39%
2021/03/17	1	34.10	1	34.10	33.95	0	258	0.00%
2021/03/09	2	31.13	0	0.00	31.50	2	278	0.72%
2021/03/08	3	32.47	0	0.00	31.90	3	281	1.06%
2021/02/17	0	0.00	1	32.70	33.30	-1	439	-0.23%
2021/02/01	2	32.40	0	0.00	32.30	2	525	0.38%
2021/01/26	0	0.00	6	35.40	34.75	-6	627	-0.96%
2021/01/25	1	33.70	1	33.55	34.60	0	654	0.00%
2021/01/21	2	33.80	0	0.00	33.85	2	659	0.30%
2021/01/15	1	38.90	0	0.00	37.65	1	643	0.16%
2021/01/07	0	0.00	8	37.95	37.80	-8	638	-1.25%
2021/01/04	0	0.00	5	40.00	40.20	-5	624	-0.80%
2020/12/29	4	39.70	0	0.00	39.60	4	606	0.66%
2020/12/28	0	0.00	6	40.75	40.55	-6	600	-1.00%
2020/12/25	6	41.74	0	0.00	41.95	6	589	1.02%
2020/12/23	5	35.78	0	0.00	36.00	5	554	0.90%
2020/12/14	0	0.00	1	37.60	37.90	-1	538	-0.19%
2020/12/11	2	37.78	0	0.00	37.60	2	535	0.37%
2020/12/10	1	38.60	0	0.00	38.80	1	529	0.19%
2020/12/07	1	39.55	0	0.00	39.00	1	521	0.19%
2020/12/04	3	40.45	2	40.40	40.50	1	513	0.19%
2020/12/03	3	40.75	0	0.00	40.90	3	508	0.59%
2020/12/02	4	41.86	0	0.00	41.50	4	503	0.79%
2020/12/01	4	42.75	0	0.00	42.40	4	499	0.80%
2020/11/30	4	42.30	0	0.00	41.90	4	489	0.82%
2020/11/26	1	43.05	4	44.10	44.60	-3	454	-0.66%
2020/11/25	0.1	42.00	0	0.00	42.10	0.1	413	0.01%
2020/11/23	3	37.90	0	0.00	37.70	3	381	0.79%
2020/11/20	3	38.50	0	0.00	38.35	3	377	0.79%
2020/11/19	0	0.00	3	39.45	39.40	-3	371	-0.81%
2020/11/16	1	38.55	0	0.00	37.60	1	345	0.29%
2020/11/13	5	39.15	1	39.90	38.95	4	339	1.18%
2020/11/12	3	39.20	2	40.35	40.40	1	325	0.31%
2020/11/09	1	40.50	0	0.00	39.85	1	270	0.37%
2020/11/04	0	0.00	1	36.85	36.85	-1	185	-0.54%
2020/11/02	0	0.00	1	32.55	34.00	-1	143	-0.70%
2020/09/11	1	29.05	0	0.00	29.10	1	131	0.76%
2020/09/04	0	0.00	1	30.90	31.25	-1	141	-0.71%
2020/08/10	1	29.90	0	0.00	29.90	1	149	0.67%
2020/07/28	1	28.90	0	0.00	28.90	1	162	0.61%
2020/07/23	1	31.15	0	0.00	30.95	1	162	0.62%
2020/06/09	0	0.00	8	34.50	34.60	-8	143	-5.56%
2020/06/01	8	33.00	0	0.00	32.40	8	146	5.48%
2020/05/12	0	0.00	2	34.68	34.00	-2	144	-1.38%
2020/05/04	0	0.00	1	31.15	31.55	-1	135	-0.74%
2020/04/24	2	31.60	0	0.00	31.70	2	139	1.43%
2020/03/11	1	38.25	0	0.00	37.50	1	108	0.92%
2020/02/27	0	0.00	1	37.90	36.90	-1	98	-1.02%
2020/02/04	0	0.00	1	36.55	36.55	-1	107	-0.93%
2020/02/03	1	34.80	0	0.00	34.80	1	115	0.87%
2020/01/16	1	41.35	0	0.00	42.20	1	110	0.90%
2020/01/14	1	40.60	0	0.00	40.50	1	109	0.91%
2020/01/07	0	0.00	1	41.00	41.00	-1	122	-0.82%
2019/12/25	1	42.60	0	0.00	42.10	1	124	0.80%
2019/11/14	0	0.00	1	42.50	42.15	-1	182	-0.55%
2019/11/08	0	0.00	1	44.45	44.35	-1	186	-0.54%
2019/11/04	0	0.00	1	45.70	45.50	-1	182	-0.55%
2019/11/01	0	0.00	2	45.65	45.90	-2	181	-1.10%
2019/10/31	1	46.20	2	44.30	46.00	-1	181	-0.55%
2019/10/25	2	43.75	0	0.00	43.90	2	200	1.00%
2019/10/24	1	43.80	0	0.00	44.00	1	202	0.49%
2019/10/17	1	44.55	0	0.00	44.40	1	205	0.49%
2019/10/03	1	42.05	0	0.00	42.05	1	243	0.41%
2019/09/27	5	43.35	0	0.00	43.25	5	355	1.41%
2019/08/16	1	50.40	0	0.00	50.10	1	396	0.25%
2019/08/13	0	0.00	4	50.70	50.40	-4	396	-1.01%
2019/07/31	1	53.40	1	53.80	53.80	0	422	0.00%
2019/07/22	4	52.45	0	0.00	52.20	4	417	0.96%
2019/07/19	0	0.00	1	53.60	53.10	-1	431	-0.23%
2019/07/15	0	52.90	0	0.00	52.00	0	445	0.00%
2019/07/12	1	53.20	0	0.00	53.20	1	465	0.21%
2019/07/11	0	0.00	3	53.17	53.10	-3	474	-0.63%
2019/07/10	0	0.00	1	54.40	54.80	-1	469	-0.21%
2019/07/08	1	55.80	1	55.60	55.80	0	479	0.00%
2019/07/05	1	56.50	8	57.03	57.30	-7	497	-1.41%
2019/07/04	1	54.20	6	56.38	56.10	-5	474	-1.05%
2019/07/02	2	52.20	2	51.60	51.90	0	456	0.00%
2019/07/01	3	52.63	0	0.00	52.10	3	479	0.63%
2019/06/28	3	52.50	0	0.00	52.30	3	537	0.56%
2019/05/31	0	0.00	0.2	54.20	54.20	-0.2	653	-0.03%
2019/05/27	0	0.00	1	54.20	53.30	-1	723	-0.14%
2019/05/13	1	52.10	3	52.37	51.10	-2	803	-0.25%
2019/05/10	2	55.50	1	55.40	55.50	1	800	0.12%
2019/05/08	1	58.50	0	0.00	57.80	1	801	0.12%
2019/05/07	1	58.90	0	0.00	58.90	1	804	0.12%
2019/04/30	0	0.00	1	57.90	57.90	-1	830	-0.12%
2019/04/26	1	58.40	4	58.60	58.70	-3	861	-0.35%
2019/04/24	5	60.50	0	0.00	60.50	5	858	0.58%
2019/04/23	1	61.60	0	0.00	61.80	1	866	0.12%
2019/04/15	1	65.10	1	64.90	65.10	0	951	0.00%
2019/04/11	1	68.40	1	67.00	66.10	0	976	0.00%
2019/04/10	1	70.00	1	70.10	70.10	0	971	0.00%
2019/04/09	1	70.30	0	0.00	70.10	1	971	0.10%
2019/04/03	0	0.00	2	68.70	68.80	-2	957	-0.21%
2019/03/22	2	61.00	0	0.00	61.40	2	892	0.22%
2019/03/21	3	61.50	0	0.00	61.50	3	905	0.33%
2019/03/18	2	60.30	0	0.00	60.00	2	953	0.21%
2019/03/08	0	0.00	1	60.30	62.40	-1	1,059	-0.09%
2019/03/07	1	62.40	0	0.00	60.50	1	1,064	0.09%
2019/02/13	0	0.00	1	67.00	67.00	-1	919	-0.11%
2019/01/29	0	0.00	1	63.60	62.10	-1	858	-0.12%
2019/01/28	0	0.00	1	61.80	61.80	-1	852	-0.12%
2019/01/23	0	0.00	1	60.50	61.00	-1	830	-0.12%
2019/01/22	1	61.20	1	62.80	60.90	0	819	0.00%
2019/01/21	2	63.15	1	61.10	61.10	1	804	0.12%
2019/01/18	1	65.90	0	0.00	66.00	1	777	0.13%
2019/01/15	3	67.40	0	0.00	67.90	3	744	0.40%
2019/01/14	1	68.00	0	0.00	67.20	1	729	0.14%
2019/01/11	3	72.63	4	74.00	70.60	-1	706	-0.14%
2019/01/02	0	0.00	2	69.00	68.70	-2	527	-0.38%
2018/12/25	0	0.00	3	64.50	64.10	-3	446	-0.67%
2018/12/17	1	58.90	0	0.00	58.60	1	355	0.28%
2018/12/10	0	0.00	2	58.45	59.70	-2	265	-0.75%
2018/12/06	2	49.45	0	0.00	54.00	2	205	0.97%
2018/12/05	0	0.00	1	55.50	54.00	-1	174	-0.57%
2018/12/04	0	0.00	1	51.40	51.00	-1	144	-0.69%
2018/08/23	1	40.90	0	0.00	41.35	1	104	0.96%
2018/08/22	0	0.00	6	41.33	41.25	-6	105	-5.70%
2018/08/09	0	0.00	1	42.20	42.00	-1	83	-1.20%
2018/08/02	0	0.00	2	40.90	41.00	-2	84	-2.36%
2018/08/01	0	0.00	1	40.40	40.35	-1	81	-1.22%
2018/07/18	0	0.00	1	39.70	38.95	-1	77	-1.28%
2018/07/04	0	0.00	3	38.80	39.00	-3	74	-4.00%
2018/07/03	1	38.60	0	0.00	38.35	1	76	1.31%
2018/06/01	0	0.00	2	40.70	40.60	-2	82	-2.41%
2018/05/10	10	35.50	0	0.00	35.50	10	90	11.04%
2018/04/16	0	0.00	1	38.30	38.25	-1	99	-1.00%
2018/04/10	1	39.50	0	0.00	39.05	1	106	0.94%
2018/02/23	0	0.00	1	42.80	42.90	-1	105	-0.95%
2018/02/06	0	0.00	1	40.10	38.60	-1	100	-0.99%
2018/01/31	0	0.00	1	42.10	42.15	-1	99	-1.00%