至上 (8112)-元富-台中券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
66.3
漲跌
▼1.2
漲幅
-1.78%
成交量
5,313張
產業
上市電子通路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	66.47	2	66.50	66.30	2	2,939	0.07%
2024/12/02	1	64.50	6	64.87	67.50	-5	2,872	-0.17%
2024/11/29	5	62.94	0	0.00	64.30	5	2,743	0.18%
2024/11/28	1	61.90	0.3	62.10	62.10	0.7	2,686	0.03%
2024/11/27	1	64.00	1	63.70	63.50	0	2,642	0.00%
2024/11/26	1	64.50	0	0.00	64.90	1	2,634	0.04%
2024/11/21	0	0.00	1	64.00	64.20	-1	2,646	-0.04%
2024/11/20	31.1	63.21	0	0.00	63.20	31.1	2,630	1.18%
2024/11/18	3	63.40	0	0.00	63.60	3	2,674	0.11%
2024/11/13	0.1	63.73	0	0.00	63.60	0.1	2,677	0.00%
2024/11/12	2	63.80	0	0.00	63.70	2	2,709	0.07%
2024/11/11	1.2	63.48	0	0.00	63.60	1.2	2,710	0.04%
2024/11/08	2	65.00	0	0.00	64.50	2	2,690	0.07%
2024/11/07	2	65.30	0	0.00	65.40	2	2,678	0.07%
2024/11/06	2	66.45	1	66.30	66.30	1	2,666	0.04%
2024/11/05	2	66.86	1	66.80	66.80	1	2,731	0.04%
2024/11/04	1	67.50	1	67.90	67.60	0	2,847	0.00%
2024/10/30	2	66.30	1	66.10	66.10	1	3,064	0.03%
2024/10/29	1	66.21	0	0.00	66.60	1	3,123	0.03%
2024/10/28	0.1	67.80	0	0.00	67.30	0.1	3,167	0.00%
2024/10/24	2	67.75	1	67.50	67.50	1	3,315	0.03%
2024/10/23	1.4	69.12	7	69.30	68.60	-5.7	3,363	-0.17%
2024/10/22	1	68.30	2	68.10	68.30	-1	3,398	-0.03%
2024/10/21	1	68.31	1	68.50	68.50	0	3,455	0.00%
2024/10/18	1	68.60	1	68.10	68.10	0	3,506	0.00%
2024/10/17	4.1	68.58	3	68.60	68.40	1.1	3,589	0.03%
2024/10/16	0.1	68.60	0	0.00	69.50	0.1	3,672	0.00%
2024/10/14	0.1	69.15	10	69.20	69.20	-9.9	3,770	-0.26%
2024/10/11	0	0.00	6	68.42	68.60	-6	3,810	-0.16%
2024/10/09	11	67.91	1.1	68.56	67.80	9.9	3,824	0.26%
2024/10/08	2	68.70	17	68.76	68.80	-15	3,820	-0.39%
2024/10/07	0	66.90	0	0.00	67.10	0	3,861	0.00%
2024/10/04	1.1	66.55	0.1	67.30	65.90	1	3,907	0.03%
2024/09/30	6	66.22	0	0.00	65.90	6	4,156	0.14%
2024/09/27	2	66.90	4	67.40	66.80	-2	4,382	-0.05%
2024/09/26	3.1	66.90	0	0.00	66.40	3.1	4,645	0.07%
2024/09/25	10	66.79	3	66.50	66.40	7	4,754	0.15%
2024/09/24	2	65.70	0	0.00	65.70	2	5,094	0.04%
2024/09/23	1.3	65.86	2	66.20	65.70	-0.7	5,296	-0.01%
2024/09/20	2	66.40	0	0.00	65.50	2	5,422	0.04%
2024/09/19	3	64.97	0.3	65.10	65.70	2.8	5,475	0.05%
2024/09/18	5	65.46	0	0.00	65.00	5	5,587	0.09%
2024/09/16	1	66.00	0	0.00	66.10	1	5,615	0.02%
2024/09/13	1	65.40	0	0.00	65.50	1	5,688	0.02%
2024/09/12	2	65.40	0	0.00	65.30	2	5,819	0.03%
2024/09/11	7	66.00	0	0.00	65.30	7	5,867	0.12%
2024/09/10	2	67.70	0	0.00	66.00	2	5,900	0.03%
2024/09/09	8	67.49	0	0.00	68.10	8	5,907	0.14%
2024/09/06	4	68.63	1	69.00	68.40	3	5,951	0.05%
2024/09/05	12	70.47	0	0.00	69.40	12	6,084	0.20%
2024/09/04	1	71.70	10	72.38	70.80	-9	6,269	-0.14%
2024/08/30	1	75.50	1.2	75.68	75.00	-0.2	6,930	0.00%
2024/08/28	2	73.90	0	0.00	73.50	2	7,229	0.03%
2024/08/23	1	73.50	0	0.00	73.70	1	8,004	0.01%
2024/08/22	3	74.33	0	0.00	74.40	3	8,079	0.04%
2024/08/20	0	74.90	0.3	75.30	74.20	-0.3	8,243	0.00%
2024/08/19	3	74.60	0	0.00	74.80	3	8,405	0.04%
2024/08/16	0	0.00	1	75.30	74.80	-1	8,499	-0.01%
2024/08/13	0	0.00	1	74.50	74.50	-1	8,808	-0.01%
2024/08/09	1	74.20	0	0.00	73.30	1	9,320	0.01%
2024/08/08	1	73.30	0	0.00	73.10	1	9,495	0.01%
2024/08/07	1	75.30	5	73.90	75.00	-4	9,799	-0.04%
2024/08/06	0	0.00	0.8	67.89	72.50	-0.8	10,595	-0.01%
2024/08/05	6	71.80	4	71.60	71.00	2	10,870	0.02%
2024/08/02	2	78.10	1	78.00	78.80	1	10,990	0.01%
2024/08/01	2	79.15	0	0.00	79.60	2	11,176	0.02%
2024/07/31	1	76.60	2	77.60	77.70	-1	11,553	-0.01%
2024/07/29	2	77.55	1	78.00	77.00	1	12,228	0.01%
2024/07/26	5	78.30	0	0.00	79.30	5	12,306	0.04%
2024/07/22	0	79.60	1.1	79.02	79.00	-1	12,437	-0.01%
2024/07/19	2	80.50	0	0.00	80.30	2	12,433	0.02%
2024/07/18	1	81.80	5	80.60	82.30	-4	12,553	-0.03%
2024/07/17	0	0.00	12.1	82.51	81.40	-12.1	12,522	-0.10%
2024/07/16	0	82.90	0	0.00	82.80	0	12,537	0.00%
2024/07/15	0	0.00	2	82.75	82.90	-2	12,667	-0.02%
2024/07/12	1	82.10	0	0.00	82.70	1	12,693	0.01%
2024/07/11	7	81.86	1	82.20	82.00	6	12,760	0.05%
2024/07/10	1	82.40	0	0.00	82.20	1	12,953	0.01%
2024/07/09	1	82.90	17	82.11	83.10	-16	13,129	-0.12%
2024/07/08	0	81.60	0	0.00	81.40	0	13,416	0.00%
2024/07/05	1.2	82.02	8.2	82.42	82.40	-7	13,653	-0.05%
2024/07/04	2	80.10	2	80.05	80.40	0	13,794	0.00%
2024/07/03	1.1	78.21	4.4	79.61	79.00	-3.3	14,371	-0.02%
2024/07/02	10.1	78.34	0.2	78.40	78.30	9.9	14,442	0.07%
2024/07/01	2	81.05	9	81.54	80.90	-7	14,209	-0.05%
2024/06/28	8	78.90	9.2	80.49	81.80	-1.2	14,167	-0.01%
2024/06/27	9	80.91	2.1	81.18	81.70	6.9	13,864	0.05%
2024/06/26	3.2	81.56	0	0.00	80.90	3.2	13,765	0.02%
2024/06/25	1.2	80.96	0	0.00	82.30	1.2	13,706	0.01%
2024/06/24	13.1	81.95	2	81.70	81.50	11.1	13,689	0.08%
2024/06/20	1.1	84.48	1	84.30	84.00	0.1	13,764	0.00%
2024/06/19	0.1	86.20	1	86.40	84.50	-0.9	14,124	-0.01%
2024/06/18	1.1	85.79	0.2	85.70	85.80	0.9	14,572	0.01%
2024/06/17	1.1	85.13	4.6	85.63	85.00	-3.5	14,736	-0.02%
2024/06/14	6	84.62	2	84.70	84.70	4	15,024	0.03%
2024/06/13	1.1	85.21	4	84.90	84.80	-2.9	15,179	-0.02%
2024/06/12	7.1	85.21	2	85.70	85.20	5.1	15,320	0.03%
2024/06/11	17.2	85.19	6	85.40	85.60	11.2	15,245	0.07%
2024/06/07	4	84.78	3	84.97	84.60	1	15,263	0.01%
2024/06/06	2	83.75	28	84.29	84.90	-26	15,510	-0.17%
2024/06/05	2	82.05	3	82.57	82.00	-1	15,444	-0.01%
2024/06/04	5	82.64	6	82.82	82.60	-1	15,628	-0.01%
2024/06/03	12	81.80	0	0.00	81.90	12	16,115	0.07%
2024/05/31	10.3	82.79	0	0.00	82.20	10.3	16,221	0.06%
2024/05/30	10.1	84.01	7	84.06	83.10	3.1	16,125	0.02%
2024/05/29	5	82.35	4	83.88	83.70	1	16,056	0.01%
2024/05/28	1	82.40	2	81.95	82.50	-1	15,853	-0.01%
2024/05/27	0	0.00	0.2	81.30	81.10	-0.2	15,896	0.00%
2024/05/24	1	79.80	3	80.23	81.00	-2	15,855	-0.01%
2024/05/23	6.3	81.14	10	80.98	81.10	-3.8	15,841	-0.02%
2024/05/22	6.1	83.61	1	84.10	83.40	5.1	15,719	0.03%
2024/05/21	7	85.53	1	85.90	84.50	6	15,663	0.04%
2024/05/20	1	85.30	1	85.60	85.20	0	15,613	0.00%
2024/05/17	5	83.82	2	84.10	85.30	3	15,743	0.02%
2024/05/16	5.2	83.94	6	85.02	84.60	-0.8	15,791	-0.01%
2024/05/15	2.1	83.37	17.3	83.11	82.70	-15.2	15,634	-0.10%
2024/05/14	5	80.28	6	80.57	80.20	-1	15,390	-0.01%
2024/05/13	7	79.40	14	79.80	80.20	-7	15,213	-0.05%
2024/05/10	39.3	78.61	52	78.40	79.10	-12.7	14,908	-0.09%
2024/05/09	16.3	85.59	24.1	85.98	85.50	-7.8	14,073	-0.06%
2024/05/08	20.1	94.00	5	93.94	95.00	15.1	13,683	0.11%
2024/05/07	34	96.67	2	96.20	96.60	32	13,434	0.24%
2024/05/06	8	96.42	5	97.62	95.90	3	13,192	0.02%
2024/05/03	1	94.50	3	96.16	93.90	-2	12,777	-0.02%
2024/05/02	3	91.66	9	92.97	93.40	-6	12,360	-0.05%
2024/04/30	1	89.50	4	89.00	88.20	-3	12,058	-0.02%
2024/04/29	14	87.58	3.1	87.81	87.80	10.9	11,962	0.09%
2024/04/26	0	0.00	2.1	85.00	85.10	-2.1	11,860	-0.02%
2024/04/25	4	84.30	1	84.80	84.00	3	11,859	0.03%
2024/04/24	5	85.02	13.4	84.58	85.10	-8.4	11,984	-0.07%
2024/04/23	3	82.30	0	0.00	82.10	3	12,113	0.02%
2024/04/22	0.1	80.41	0.6	80.70	80.80	-0.5	12,137	0.00%
2024/04/19	0	0.00	6	80.05	81.90	-6	12,135	-0.05%
2024/04/18	0	0.00	1.1	84.41	83.20	-1.1	11,973	-0.01%
2024/04/17	2	84.00	6	83.55	84.00	-4	11,941	-0.03%
2024/04/16	19.2	83.50	13	83.86	82.90	6.2	11,834	0.05%
2024/04/15	8.2	85.13	10	85.52	85.90	-1.8	11,654	-0.02%
2024/04/12	16	85.79	16	86.74	86.60	0	11,465	0.00%
2024/04/11	35	83.23	8.1	84.42	85.20	26.9	11,171	0.24%
2024/04/10	9	82.94	8	83.63	82.10	1	10,944	0.01%
2024/04/09	24	82.15	14.6	82.51	83.50	9.4	10,705	0.09%
2024/04/08	20	76.76	31.3	76.84	78.50	-11.3	10,139	-0.11%
2024/04/03	7	74.84	1.5	74.34	74.80	5.5	9,939	0.06%
2024/04/02	12	74.33	12	74.90	74.80	0	9,974	0.00%
2024/04/01	10	73.57	16.2	73.52	73.60	-6.2	10,070	-0.06%
2024/03/29	1.2	72.74	0.2	73.30	72.80	1	10,095	0.01%
2024/03/28	7	74.20	8.2	74.96	74.00	-1.2	10,153	-0.01%
2024/03/27	6	73.10	6	73.70	74.00	0	10,307	0.00%
2024/03/26	10	74.83	8.3	75.61	73.70	1.7	10,381	0.02%
2024/03/25	10	75.60	2.1	75.65	75.40	8	10,358	0.08%
2024/03/22	18	75.23	4.2	74.78	75.60	13.8	10,620	0.13%
2024/03/21	1	72.61	4.2	75.57	77.00	-3.2	10,519	-0.03%
2024/03/20	5	72.50	3	71.50	71.70	2	10,233	0.02%
2024/03/19	12	72.28	12	72.40	72.10	0	10,525	0.00%
2024/03/18	8.1	69.64	8.1	69.83	70.10	0	10,986	0.00%
2024/03/15	4.6	67.54	0	0.00	68.10	4.6	11,822	0.04%
2024/03/14	2.1	67.65	7	67.59	67.40	-4.9	12,565	-0.04%
2024/03/13	8	69.04	5	69.20	68.40	3	13,150	0.02%
2024/03/12	4.1	70.04	9.1	70.48	69.60	-5	12,989	-0.04%
2024/03/11	28.2	68.70	30	69.06	68.60	-1.9	12,537	-0.01%
2024/03/08	5	67.40	5	67.94	66.80	0	12,335	0.00%
2024/03/07	25.1	69.26	7.1	68.71	67.50	18	12,051	0.15%
2024/03/06	0.4	66.90	3	67.13	66.90	-2.6	11,467	-0.02%
2024/03/05	7	65.20	3	64.47	64.40	4	11,470	0.03%
2024/03/04	7	63.27	11	63.71	64.00	-4	11,550	-0.03%
2024/03/01	1	63.20	0	0.00	62.60	1	11,375	0.01%
2024/02/29	2	62.90	3	63.40	62.40	-1	11,336	-0.01%
2024/02/27	3	62.53	1.2	61.75	61.70	1.8	11,206	0.02%
2024/02/26	1	62.70	1.2	62.35	62.30	-0.2	11,166	0.00%
2024/02/23	0.1	63.90	0.1	64.40	63.10	0	11,113	0.00%
2024/02/22	1.1	62.84	0	0.00	63.20	1.1	11,086	0.01%
2024/02/21	0.1	64.00	0	0.00	63.20	0.1	11,063	0.00%
2024/02/20	0.1	66.10	0.6	65.90	63.60	-0.5	11,038	0.00%
2024/02/19	1.1	63.73	7.3	63.91	64.80	-6.2	10,812	-0.06%
2024/02/16	2	62.25	10.1	62.43	62.70	-8.1	10,652	-0.08%
2024/02/15	6	61.22	2	61.95	61.90	4	10,601	0.04%
2024/02/02	2.1	60.80	1	60.80	60.80	1.1	10,572	0.01%
2024/02/01	3	60.83	0	0.00	61.10	3	10,591	0.03%
2024/01/30	0.2	60.55	0	0.00	60.10	0.2	10,621	0.00%
2024/01/29	0.2	60.60	0.2	61.00	60.90	0	10,612	0.00%
2024/01/26	1	60.30	2	60.30	60.30	-1	10,621	-0.01%
2024/01/25	7.1	60.56	1	60.20	60.20	6.1	10,653	0.06%
2024/01/23	1	61.80	0	0.00	61.70	1	10,759	0.01%
2024/01/22	0	0.00	1	62.30	62.50	-1	10,750	-0.01%
2024/01/19	2	60.85	2	61.15	60.90	0	10,686	0.00%
2024/01/18	3	62.33	3	62.07	60.70	0	10,683	0.00%
2024/01/17	2	64.44	1	63.90	63.90	1	10,517	0.01%
2024/01/16	0.1	62.80	3	63.27	63.70	-2.9	10,256	-0.03%
2024/01/15	1.1	62.62	3	62.93	63.00	-1.9	10,200	-0.02%
2024/01/12	1	61.90	1	61.50	61.50	0	10,128	0.00%
2024/01/09	1	60.70	1	61.10	61.30	0	10,148	0.00%
2024/01/08	0	0.00	2	60.90	61.10	-2	10,164	-0.02%
2024/01/05	5	61.66	305	61.05	61.00	-300	10,189	-2.94%	大賣/鉅額交易
2024/01/04	0	0.00	3	61.33	61.30	-3	10,082	-0.03%
2024/01/03	1	61.10	1	60.70	60.80	0	10,060	0.00%
2024/01/02	9	60.88	0	0.00	61.10	9	10,074	0.09%
2023/12/29	2	60.20	1	60.40	60.50	1	10,050	0.01%
2023/12/28	2.2	59.66	1	59.70	59.70	1.2	10,007	0.01%
2023/12/27	302	60.65	1	60.30	60.30	301	10,084	2.98%	大買/鉅額交易
2023/12/26	2	59.10	2	59.25	59.70	0	9,984	0.00%
2023/12/25	3	59.13	1.1	59.03	59.00	1.9	9,956	0.02%
2023/12/22	3	59.90	1	59.90	59.90	2	9,845	0.02%
2023/12/21	3	59.70	2	60.05	60.00	1	9,801	0.01%
2023/12/20	1.1	61.25	0	0.00	60.80	1.1	9,808	0.01%
2023/12/19	15.1	61.95	9	61.88	61.30	6.1	9,707	0.06%
2023/12/18	214.2	68.53	202	67.32	65.10	12.2	9,440	0.13%	大買/大賣/
2023/12/15	5	68.72	401	68.79	68.00	-396	9,308	-4.25%	大賣/鉅額交易
2023/12/14	207	70.26	208	71.50	71.10	-1	9,309	-0.01%	大買/大賣/
2023/12/13	172	71.38	27	71.30	71.50	145	8,959	1.62%	大買/鉅額交易
2023/12/12	203	70.05	209.1	70.36	68.90	-6.1	8,387	-0.07%	大買/大賣/
2023/12/11	285.1	67.87	28.1	66.45	68.30	257	7,654	3.36%	大買/鉅額交易
2023/12/08	14	60.09	18.5	60.86	62.10	-4.5	6,960	-0.06%
2023/12/07	0	0.00	5.5	56.59	56.50	-5.5	6,457	-0.09%
2023/12/06	0	0.00	1	56.40	55.80	-1	6,522	-0.02%
2023/12/05	2	55.35	0	0.00	55.90	2	6,865	0.03%
2023/12/01	0	0.00	22	55.25	55.90	-22	8,376	-0.26%
2023/11/30	26	56.75	7	56.00	55.90	19	8,432	0.23%
2023/11/29	2	55.75	7	55.33	55.70	-5	8,175	-0.06%
2023/11/24	3	53.27	1	53.20	53.20	2	8,068	0.02%
2023/11/22	0.5	53.50	3	53.77	53.30	-2.5	8,151	-0.03%
2023/11/21	2	54.15	2	54.35	54.40	0	8,222	0.00%
2023/11/20	6	53.83	2.2	53.91	54.40	3.8	8,278	0.05%
2023/11/17	1	53.70	0	0.00	53.40	1	8,290	0.01%
2023/11/16	3	53.13	2.1	53.25	53.50	0.9	8,289	0.01%
2023/11/15	6	53.58	1	53.30	53.30	5	8,305	0.06%
2023/11/14	0	0.00	0.3	53.70	53.60	-0.3	8,334	0.00%
2023/11/13	2	53.25	0	0.00	53.20	2	8,409	0.02%
2023/11/10	0	0.00	1	53.80	53.60	-1	8,459	-0.01%
2023/11/08	2	55.00	0	0.00	54.90	2	8,686	0.02%
2023/11/06	1	55.30	1	55.60	55.20	0	9,309	0.00%
2023/11/03	2	55.65	0	0.00	55.40	2	9,327	0.02%
2023/11/02	1	56.50	6	56.57	55.90	-5	9,323	-0.05%
2023/11/01	3	56.80	3	56.17	56.20	0	9,300	0.00%
2023/10/31	0	0.00	1	55.90	55.60	-1	9,213	-0.01%
2023/10/30	0	0.00	1	55.00	55.40	-1	9,174	-0.01%
2023/10/27	1	54.10	2	54.10	54.30	-1	9,179	-0.01%
2023/10/25	1	55.20	0	0.00	54.90	1	9,232	0.01%
2023/10/24	0	0.00	0	55.00	55.30	0	9,315	0.00%
2023/10/23	0	0.00	6.3	54.78	54.90	-6.3	9,409	-0.07%
2023/10/20	0.3	53.80	0	0.00	54.20	0.3	9,481	0.00%
2023/10/19	0	0.00	1.1	53.69	54.60	-1.1	9,479	-0.01%
2023/10/18	2	52.45	0	0.00	52.80	2	9,452	0.02%
2023/10/16	0	0.00	3	53.20	53.40	-3	9,528	-0.03%
2023/10/13	2.4	54.43	0	0.00	54.30	2.4	9,581	0.02%
2023/10/12	1	55.50	16	56.01	55.60	-15	9,622	-0.16%
2023/10/06	2	55.29	0	55.80	56.00	2	9,756	0.02%
2023/10/05	1	56.29	1	57.00	55.90	0	9,667	0.00%
2023/10/04	0	0.00	5.1	56.06	56.40	-5.1	9,596	-0.05%
2023/10/03	6	56.27	4.3	55.92	56.10	1.7	9,560	0.02%
2023/10/02	2.1	55.20	1	55.50	55.30	1.1	9,442	0.01%
2023/09/28	1	55.30	2	55.05	55.10	-1	9,527	-0.01%
2023/09/27	2.1	54.50	3	55.07	55.00	-1	9,598	-0.01%
2023/09/26	9	55.63	7	55.07	54.60	2	9,605	0.02%
2023/09/25	2	54.95	4.9	55.48	55.30	-2.8	9,481	-0.03%
2023/09/22	1.1	52.65	2	53.20	54.40	-1	9,348	-0.01%
2023/09/21	2	53.90	7.2	53.81	53.80	-5.2	9,299	-0.06%
2023/09/20	8	55.16	4.3	54.57	54.10	3.7	9,202	0.04%
2023/09/19	7.1	55.04	14.1	55.24	54.80	-7	9,020	-0.08%
2023/09/18	3.3	54.50	0	0.00	54.40	3.3	8,707	0.04%
2023/09/15	2.2	53.98	11	54.35	54.10	-8.8	8,549	-0.10%
2023/09/14	17.1	53.97	14.2	53.41	53.20	3	8,319	0.04%
2023/09/13	10.1	52.65	5.1	52.68	52.70	5	8,029	0.06%
2023/09/12	1	51.69	6.3	51.83	51.80	-5.3	7,828	-0.07%
2023/09/11	3	50.73	2	50.55	50.60	1	7,656	0.01%
2023/09/08	7	51.13	5.1	51.48	51.10	1.9	7,604	0.02%
2023/09/07	48.8	52.17	40.5	52.60	50.40	8.3	7,266	0.11%
2023/09/06	5	52.30	21	52.54	55.20	-16	6,606	-0.24%
2023/09/05	3	49.95	3	50.23	50.20	0	5,774	0.00%
2023/09/04	0	0.00	1	48.10	48.40	-1	5,700	-0.02%
2023/09/01	3	48.15	3	48.23	48.20	0	5,771	0.00%
2023/08/30	1	49.00	17	49.18	48.20	-16	5,726	-0.28%
2023/08/29	15	49.50	0	0.00	49.20	15	5,728	0.26%
2023/08/28	0	49.50	0	0.00	49.25	0	5,701	0.00%
2023/08/25	5	49.82	9	49.82	49.85	-4	5,664	-0.07%
2023/08/24	4	49.15	21	49.40	49.10	-17	5,566	-0.31%
2023/08/23	0	0.00	1	49.55	49.75	-1	5,486	-0.02%
2023/08/22	1	49.40	0	0.00	49.55	1	5,441	0.02%
2023/08/21	0	49.90	0	0.00	49.90	0	5,409	0.00%
2023/08/17	0	0.00	2	50.00	50.40	-2	5,300	-0.04%
2023/08/16	1	49.30	0	0.00	48.95	1	5,211	0.02%
2023/08/14	9	50.30	1	49.80	49.95	8	5,014	0.16%
2023/08/11	18	51.17	18	51.17	51.20	0	4,888	0.00%
2023/08/10	3	50.67	10	50.50	49.35	-7	4,537	-0.15%
2023/08/09	0	0.00	3	49.15	49.20	-3	4,205	-0.07%
2023/08/04	0	0.00	1	47.25	47.80	-1	4,190	-0.02%
2023/08/02	0	0.00	1	47.35	47.40	-1	4,158	-0.02%
2023/08/01	2	47.43	1	47.60	47.90	1	4,129	0.02%
2023/07/31	2	49.60	1	49.55	48.30	1	4,092	0.02%
2023/07/28	2	49.10	1	48.70	49.05	1	4,033	0.02%
2023/07/27	8	49.68	0	0.00	49.30	8	3,992	0.20%
2023/07/26	6	49.92	7	49.69	49.85	-1	3,900	-0.03%
2023/07/25	5	48.95	39	48.96	49.05	-34	3,774	-0.90%
2023/07/24	0	0.00	6	48.63	48.55	-6	3,672	-0.16%
2023/07/21	8	47.98	3	48.22	48.40	5	3,631	0.14%
2023/07/20	2.1	47.30	5	47.90	48.30	-2.9	3,602	-0.08%
2023/07/19	10	48.95	51	48.70	47.95	-41	3,545	-1.16%
2023/07/18	0	0.00	27	48.71	47.95	-27	3,462	-0.78%
2023/07/17	51	46.82	2	47.10	47.00	49	3,335	1.47%
2023/07/14	3	46.88	7.3	46.61	47.40	-4.3	3,225	-0.13%
2023/07/12	2	43.20	0	0.00	43.15	2	3,001	0.07%
2023/07/11	2	42.80	0	0.00	43.10	2	2,999	0.07%
2023/07/10	0	42.55	2	42.65	42.20	-2	2,993	-0.07%
2023/07/07	8	43.20	0	0.00	43.40	8	2,960	0.27%
2023/07/06	1	44.20	3	44.20	44.20	-2	2,919	-0.07%
2023/07/05	9.3	48.56	0	0.00	48.35	9.3	2,745	0.34%
2023/07/04	8	48.69	0	0.00	48.80	8	2,626	0.30%
2023/06/29	2	48.68	0	0.00	48.75	2	2,508	0.08%
2023/06/27	6	48.68	8	48.15	48.20	-2	2,449	-0.08%
2023/06/26	2	48.90	0	0.00	48.90	2	2,440	0.08%
2023/06/21	5	48.81	0	0.00	48.85	5	2,433	0.21%
2023/06/16	1	49.15	0	0.00	48.90	1	2,470	0.04%
2023/06/15	0	50.20	0	0.00	49.95	0	2,456	0.00%
2023/06/14	2	49.95	1	49.75	50.40	1	2,548	0.04%
2023/06/13	9	49.76	0	0.00	49.60	9	2,519	0.36%
2023/06/12	1.4	49.47	4	49.61	49.90	-2.6	2,567	-0.10%
2023/06/09	0	0.00	6	49.26	49.45	-6	2,587	-0.23%
2023/06/08	0	0.00	1	49.45	49.50	-1	2,633	-0.04%
2023/06/07	0	0.00	5	48.60	49.15	-5	2,732	-0.18%
2023/06/06	2	47.90	1	48.15	48.15	1	2,785	0.04%
2023/06/05	0	0.00	1.1	48.35	48.00	-1.1	2,788	-0.04%
2023/06/02	11.1	47.02	1	47.16	47.70	10.1	2,794	0.36%
2023/06/01	11	46.43	0	0.00	46.75	11	2,843	0.39%
2023/05/26	0	0.00	23.6	45.71	45.75	-23.6	3,224	-0.73%
2023/05/24	10	45.75	2	45.90	45.90	8	3,229	0.25%
2023/05/23	0	45.80	0	0.00	45.80	0	3,230	0.00%
2023/05/18	0	0.00	11	45.13	45.45	-11	3,196	-0.34%
2023/05/15	10	44.82	0	0.00	44.80	10	3,096	0.32%
2023/05/12	0	44.65	1	44.60	44.95	-1	3,079	-0.03%
2023/05/09	0.3	44.45	0	0.00	44.30	0.3	3,029	0.01%
2023/05/04	1	44.30	0	0.00	44.55	1	3,021	0.03%
2023/05/03	0	0.00	26	44.15	44.15	-26	3,007	-0.86%
2023/04/28	0	0.00	25	43.72	43.40	-25	2,987	-0.84%
2023/04/27	1	43.20	0	0.00	43.55	1	2,973	0.03%
2023/04/26	0	0.00	1	43.10	43.45	-1	2,963	-0.03%
2023/04/25	0	0.00	3	43.08	43.05	-3	2,946	-0.10%
2023/04/24	0	0.00	6	43.40	43.55	-6	2,927	-0.20%
2023/04/21	0	43.80	9	43.55	43.45	-9	2,916	-0.31%
2023/04/20	6	44.25	1	44.35	44.25	5	2,889	0.17%
2023/04/19	3	44.45	0.2	44.55	44.35	2.8	2,891	0.10%
2023/04/14	1	44.10	1	44.30	44.30	0	2,888	0.00%
2023/04/13	2.1	44.50	0	0.00	44.20	2.1	2,864	0.07%
2023/04/12	0	0.00	12	44.55	44.60	-12	2,835	-0.42%
2023/04/11	2	44.75	1	44.60	44.80	1	2,800	0.04%
2023/04/10	1	44.80	1.8	44.80	44.65	-0.8	2,780	-0.03%
2023/04/07	1	45.10	0	0.00	45.10	1	2,753	0.04%
2023/04/06	0	45.00	2	44.98	45.00	-2	2,714	-0.07%
2023/03/31	1	44.45	0	0.00	44.55	1	2,681	0.04%
2023/03/30	1	43.95	2	43.95	43.90	-1	2,617	-0.04%
2023/03/28	0	0.00	7	43.70	43.75	-7	2,596	-0.27%
2023/03/27	0	0.00	1	43.85	43.95	-1	2,572	-0.04%
2023/03/24	9.3	43.77	5	43.85	43.75	4.3	2,562	0.17%
2023/03/23	2.1	43.65	1	43.75	43.80	1.1	2,541	0.04%
2023/03/22	2	43.78	3	43.92	43.80	-1	2,522	-0.04%
2023/03/21	1.1	43.50	3	43.52	43.60	-1.9	2,472	-0.08%
2023/03/20	3	42.85	0.1	43.20	42.85	2.9	2,388	0.12%
2023/03/17	10	43.05	1	43.20	43.20	9	2,322	0.39%
2023/03/16	11.1	42.86	3	42.87	42.80	8.1	2,195	0.37%
2023/03/15	4.2	43.17	5	42.95	42.85	-0.8	2,171	-0.04%
2023/03/14	0	0.00	10	42.80	42.75	-10	2,080	-0.48%
2023/03/13	0.1	42.12	0	0.00	42.95	0.1	1,994	0.01%
2023/03/10	11.2	42.84	13.2	42.61	42.60	-2	1,881	-0.11%
2023/03/09	6	42.38	4	42.81	42.20	2	1,739	0.11%
2023/03/07	0	0.00	4	41.00	41.00	-4	1,553	-0.26%
2023/03/06	53	41.61	4	41.41	41.45	49	1,494	3.28%
2023/03/03	13.2	42.45	30	42.57	42.75	-16.8	1,384	-1.21%
2023/03/02	32.3	41.11	7	40.89	41.35	25.3	1,175	2.15%
2023/03/01	0	38.65	0	0.00	39.05	0	958	0.00%
2023/02/24	0.1	38.50	0	0.00	38.60	0.1	933	0.01%
2023/02/21	0	0.00	0.8	38.60	38.60	-0.8	907	-0.08%
2023/02/20	0.1	38.25	0	0.00	38.25	0.1	905	0.01%
2023/02/14	0	0.00	2	37.60	37.70	-2	938	-0.21%
2023/02/08	1	37.50	1	37.40	37.45	0	968	0.00%
2023/02/01	1	37.35	0	0.00	37.50	1	888	0.11%
2023/01/30	0	0.00	7	37.45	37.60	-7	869	-0.81%
2023/01/13	2	36.90	0	0.00	36.60	2	856	0.23%
2023/01/09	2.3	37.14	0	0.00	37.15	2.3	874	0.26%
2023/01/05	0	0.00	2	37.10	36.85	-2	894	-0.22%
2023/01/04	0.7	36.00	18	36.11	36.20	-17.3	878	-1.97%
2023/01/03	0	0.00	2	35.80	35.80	-2	887	-0.23%
2022/12/29	1	35.65	0	0.00	35.65	1	890	0.11%
2022/12/23	0.1	36.05	0	0.00	36.05	0.1	952	0.01%
2022/12/20	0	35.50	0	0.00	35.30	0	1,013	0.00%
2022/12/13	3	36.50	0	0.00	36.40	3	1,052	0.29%
2022/12/09	0	36.90	0	0.00	36.65	0	1,092	0.00%
2022/12/07	3	36.30	0	0.00	36.40	3	1,132	0.26%
2022/12/05	0	0.00	8	38.35	38.10	-8	1,132	-0.71%
2022/12/01	2	37.75	0	0.00	37.95	2	1,167	0.17%
2022/11/24	0	0.00	1	37.05	37.10	-1	1,198	-0.08%
2022/11/22	0.1	36.85	6	36.66	36.85	-5.9	1,214	-0.49%
2022/11/16	2	36.75	2	36.70	36.80	0	1,230	0.00%
2022/11/15	0	0.00	4	36.50	36.70	-4	1,228	-0.33%
2022/11/14	0	0.00	3	36.50	36.35	-3	1,244	-0.24%
2022/11/11	0	0.00	2	36.45	36.40	-2	1,248	-0.16%
2022/11/10	0	0.00	1	36.05	36.30	-1	1,244	-0.08%
2022/11/08	2	35.70	0	0.00	35.60	2	1,247	0.16%
2022/10/27	3	33.25	0	0.00	33.35	3	1,343	0.22%
2022/10/25	3	32.92	1	32.75	32.75	2	1,369	0.15%
2022/10/19	1	33.65	1	33.40	33.40	0	1,397	0.00%
2022/10/11	1	33.75	0	0.00	33.75	1	1,516	0.07%
2022/09/30	0	0.00	15	34.05	34.05	-15	1,928	-0.78%
2022/09/28	0	0.00	5	34.15	33.05	-5	1,970	-0.25%
2022/09/27	0	0.00	5	33.95	34.10	-5	1,978	-0.25%
2022/09/22	0.1	35.55	0	0.00	35.60	0.1	2,045	0.00%
2022/09/21	5	36.04	0	0.00	36.00	5	2,039	0.25%
2022/09/15	1	36.85	0	0.00	36.70	1	2,064	0.05%
2022/09/14	12	37.03	7	36.96	37.00	5	2,084	0.24%
2022/09/13	5	37.20	5	36.90	36.85	0	2,080	0.00%
2022/09/12	0.1	36.85	5	37.30	37.35	-4.9	2,096	-0.23%
2022/09/08	5	35.95	0	0.00	36.15	5	2,115	0.24%
2022/09/07	5	35.70	0	0.00	35.65	5	2,111	0.24%
2022/08/31	0	0.00	1	37.60	37.65	-1	2,086	-0.05%
2022/08/30	1	37.95	0	0.00	37.95	1	2,076	0.05%
2022/08/29	1	37.90	0	0.00	37.85	1	2,082	0.05%
2022/08/26	0	0.00	2	38.10	38.10	-2	2,069	-0.10%
2022/08/25	3	38.15	0	0.00	38.15	3	2,067	0.15%
2022/08/19	8	38.30	0	0.00	38.30	8	2,101	0.38%
2022/08/18	0	0.00	5	38.10	38.30	-5	2,089	-0.24%
2022/08/17	0	0.00	5	38.45	38.45	-5	2,083	-0.24%
2022/08/12	0	0.00	14	38.33	38.70	-14	2,076	-0.67%
2022/08/11	0	0.00	1	37.60	37.75	-1	2,058	-0.05%
2022/08/08	0	0.00	1	36.75	36.85	-1	2,107	-0.05%
2022/08/04	2	36.50	0	0.00	36.65	2	2,127	0.09%
2022/08/02	0	0.00	3	37.25	37.30	-3	2,144	-0.14%
2022/08/01	0	0.00	1	37.25	37.80	-1	2,233	-0.04%
2022/07/25	2	37.18	0	0.00	37.10	2	2,241	0.09%
2022/07/22	4	37.55	0	0.00	37.30	4	2,262	0.18%
2022/07/21	6	36.76	0	0.00	37.00	6	2,288	0.26%
2022/07/20	5	35.90	1	36.10	35.95	4	2,304	0.17%
2022/07/19	1	35.40	1	35.55	35.50	0	2,309	0.00%
2022/07/15	1	34.20	5	34.10	34.05	-4	2,305	-0.17%
2022/07/14	1	34.50	0	0.00	34.45	1	2,277	0.04%
2022/07/13	2	38.65	15	38.67	38.70	-13	2,180	-0.60%
2022/07/12	0.2	37.95	10	37.80	37.80	-9.8	2,130	-0.46%
2022/07/11	2	39.13	2	39.05	39.20	0	2,083	0.00%
2022/07/06	1	39.75	0	0.00	39.50	1	2,021	0.05%
2022/07/05	3	40.10	0	0.00	40.45	3	2,055	0.15%
2022/07/04	3	39.85	0	0.00	39.85	3	2,061	0.15%
2022/06/30	1	42.10	0	0.00	42.05	1	2,074	0.05%
2022/06/22	1	44.00	1	43.60	43.55	0	2,255	0.00%
2022/06/21	0.1	45.05	0	0.00	45.05	0.1	2,270	0.00%
2022/06/20	1.2	44.86	0	0.00	43.95	1.2	2,590	0.05%
2022/06/17	2.2	45.79	11	45.56	45.65	-8.8	2,602	-0.34%
2022/06/16	0	0.00	1	47.05	46.50	-1	2,620	-0.04%
2022/06/13	2	47.38	0	0.00	47.35	2	2,893	0.07%
2022/06/10	1.1	47.96	0	0.00	48.05	1.1	2,937	0.04%
2022/06/09	1	48.15	0	0.00	48.15	1	2,978	0.03%
2022/06/08	2	48.30	0	0.00	48.30	2	3,028	0.07%
2022/06/07	0	0.00	4	48.60	48.50	-4	3,097	-0.13%
2022/06/02	1	48.15	0	0.00	48.20	1	3,288	0.03%
2022/05/31	1	47.95	0	0.00	47.70	1	3,486	0.03%
2022/05/27	0	0.00	0.2	48.10	48.05	-0.2	3,605	-0.01%
2022/05/25	0	48.10	0	0.00	48.10	0	3,742	0.00%
2022/05/23	0	48.05	0	0.00	48.05	0	3,889	0.00%
2022/05/09	7	47.29	0	0.00	46.90	7	6,009	0.12%
2022/04/29	0.1	45.90	0	0.00	46.25	0.1	6,041	0.00%
2022/04/27	13	45.05	0	0.00	45.15	13	6,080	0.21%
2022/04/26	2	46.25	0	0.00	46.15	2	6,086	0.03%
2022/04/25	2	47.20	0	0.00	47.15	2	6,076	0.03%
2022/04/20	1	48.15	0	0.00	48.20	1	6,095	0.02%
2022/04/19	0	0.00	8	47.79	47.85	-8	6,106	-0.13%
2022/04/18	1	47.60	0	0.00	47.55	1	6,145	0.02%
2022/04/15	1	48.15	0	0.00	48.15	1	6,147	0.02%
2022/04/13	1	49.10	0	0.00	49.10	1	6,196	0.02%
2022/04/12	1	48.90	0	0.00	48.25	1	6,291	0.02%
2022/04/11	0.2	49.30	3	49.10	49.15	-2.8	6,341	-0.04%
2022/04/08	1	50.50	0	0.00	50.40	1	6,382	0.02%
2022/04/07	5.2	50.83	0	0.00	50.40	5.2	6,601	0.08%
2022/03/29	1	52.60	1	52.10	52.20	0	6,968	0.00%
2022/03/28	3	51.30	3	51.37	51.80	0	6,918	0.00%
2022/03/25	0	0.00	1	51.10	51.20	-1	6,894	-0.01%
2022/03/24	4.2	51.70	1	51.70	51.80	3.2	6,856	0.05%
2022/03/23	17	51.26	3	51.40	51.40	14	6,850	0.20%
2022/03/17	2	51.40	0	0.00	51.30	2	6,452	0.03%
2022/03/16	0	0.00	4	50.60	50.60	-4	6,501	-0.06%
2022/03/14	0	0.00	1	52.10	52.40	-1	6,713	-0.01%
2022/03/11	0	0.00	1	52.70	52.60	-1	6,925	-0.01%
2022/03/10	0	0.00	4	52.35	52.40	-4	6,905	-0.06%
2022/03/09	3	50.97	0	0.00	51.40	3	6,835	0.04%
2022/03/08	0	0.00	5	49.85	49.85	-5	6,797	-0.07%
2022/03/07	3	51.67	1	51.60	51.70	2	6,688	0.03%
2022/03/04	0	0.00	2	54.10	54.00	-2	6,622	-0.03%
2022/03/03	3	54.07	0	0.00	54.30	3	6,613	0.05%
2022/02/25	1	52.90	0	0.00	53.10	1	6,451	0.02%
2022/02/24	2	52.70	5	52.38	52.70	-3	6,381	-0.05%
2022/02/23	2	53.00	1	53.30	53.30	1	6,349	0.02%
2022/02/22	3	52.27	0	0.00	52.30	3	6,318	0.05%
2022/02/21	1	53.20	1	53.60	53.20	0	6,204	0.00%
2022/02/18	5	53.14	3	53.53	53.60	2	6,091	0.03%
2022/02/17	34	55.76	14	55.54	53.90	20	5,972	0.33%
2022/02/16	4	53.45	9	52.67	54.70	-5	4,980	-0.10%
2022/02/15	2	50.85	3	50.87	50.70	-1	4,395	-0.02%
2022/02/10	2	49.30	0	0.00	49.50	2	4,270	0.05%
2022/02/09	0	49.65	0	0.00	49.65	0	4,255	0.00%
2022/01/24	1	48.75	10	48.60	48.55	-9	4,459	-0.20%
2022/01/18	0	0.00	1.2	50.33	50.70	-1.2	4,407	-0.03%
2022/01/17	5	49.75	0	0.00	50.00	5	4,376	0.11%
2022/01/14	1	49.10	0	0.00	49.35	1	4,371	0.02%
2022/01/13	1	49.60	0.1	49.70	49.70	0.9	4,374	0.02%
2022/01/10	2	49.50	0	0.00	49.50	2	4,283	0.05%
2022/01/07	0	0.00	2	49.43	49.20	-2	4,263	-0.05%
2022/01/06	1	50.10	10	49.83	49.75	-9	4,246	-0.21%
2022/01/05	0	0.00	2.2	49.89	49.75	-2.2	4,301	-0.05%
2022/01/03	0.2	51.00	0	50.60	51.00	0.2	4,155	0.00%
2021/12/30	4	50.05	4	50.35	50.50	0	4,067	0.00%
2021/12/29	11.1	49.18	8	49.62	49.70	3.1	3,845	0.08%
2021/12/28	2.1	48.23	4.1	48.81	48.90	-2	3,648	-0.05%
2021/12/23	1	47.20	0	0.00	47.15	1	3,542	0.03%
2021/12/17	5	47.65	3	47.60	47.70	2	3,515	0.06%
2021/12/16	0	0.00	10	47.40	47.15	-10	3,497	-0.29%
2021/12/15	0	0.00	3	47.20	47.10	-3	3,530	-0.08%
2021/12/14	6	46.88	0	0.00	46.90	6	3,557	0.17%
2021/12/13	5	47.80	1.1	47.88	47.95	3.9	3,473	0.11%
2021/12/10	6	47.04	1	47.10	47.20	5	3,442	0.15%
2021/12/09	32	47.60	0	0.00	47.65	32	3,461	0.92%
2021/12/08	26	47.72	27	47.15	47.00	-1	3,405	-0.03%
2021/12/07	4	46.70	10	46.86	46.80	-6	3,422	-0.18%
2021/12/06	0	44.90	0	0.00	44.90	0	3,209	0.00%
2021/12/03	10	44.60	0	0.00	44.65	10	3,197	0.31%
2021/12/02	10	44.93	11	44.69	44.35	-1	3,229	-0.03%
2021/12/01	1	44.80	0	0.00	44.95	1	3,232	0.03%
2021/11/29	1	43.35	0	0.00	43.90	1	3,149	0.03%
2021/11/26	2	43.90	1	44.00	43.95	1	3,117	0.03%
2021/11/25	1	44.45	0	0.00	44.50	1	3,109	0.03%
2021/11/24	0	0.00	1	44.35	44.35	-1	3,118	-0.03%
2021/11/22	0	0.00	4.6	44.64	44.60	-4.6	3,145	-0.15%
2021/11/19	0	0.00	2	44.25	44.00	-2	3,103	-0.06%
2021/11/18	0	0.00	4	44.35	44.35	-4	3,088	-0.13%
2021/11/12	3	44.70	2	44.40	44.45	1	3,129	0.03%
2021/11/10	0	44.20	0	0.00	44.20	0	3,148	0.00%
2021/11/09	0	0.00	1	43.50	43.60	-1	3,176	-0.03%
2021/11/05	1	43.20	0	0.00	43.40	1	3,389	0.03%
2021/11/04	5	43.29	12	43.24	43.10	-7	3,437	-0.20%
2021/11/02	0	0.00	2.1	43.85	43.80	-2.1	3,526	-0.06%
2021/11/01	0	0.00	3	44.88	44.60	-3	3,687	-0.08%
2021/10/29	1	44.30	2	44.38	44.85	-1	3,675	-0.03%
2021/10/28	1	43.90	0	0.00	44.00	1	3,647	0.03%
2021/10/26	1	43.60	1	43.50	43.50	0	3,735	0.00%
2021/10/21	4.2	42.19	0	0.00	41.80	4.2	3,912	0.11%
2021/10/19	2	42.45	0	0.00	42.45	2	4,109	0.05%
2021/10/18	2	42.05	0	0.00	42.00	2	4,603	0.04%
2021/10/15	0	42.20	0	0.00	42.10	0	4,704	0.00%
2021/10/14	2	41.80	0	0.00	41.80	2	4,822	0.04%
2021/10/08	2	43.45	0	0.00	43.15	2	5,008	0.04%
2021/10/04	0	0.00	2	42.15	42.15	-2	5,385	-0.04%
2021/10/01	1	43.00	0	0.00	43.00	1	5,441	0.02%
2021/09/29	0	0.00	2	44.30	44.25	-2	5,850	-0.03%
2021/09/24	5	45.60	1	45.70	45.20	4	6,013	0.07%
2021/09/15	3	45.20	3	45.32	45.05	0	5,931	0.00%
2021/09/14	1	45.90	2	46.00	45.80	-1	5,898	-0.02%
2021/09/13	4	45.55	12	45.62	45.50	-8	5,814	-0.14%
2021/09/10	4	44.98	8	44.97	45.25	-4	5,733	-0.07%
2021/09/09	0	0.00	2	44.00	44.10	-2	5,593	-0.04%
2021/09/08	5	43.45	2	43.75	43.10	3	5,573	0.05%
2021/09/07	1	43.50	0	0.00	43.55	1	5,598	0.02%
2021/09/06	5	43.05	0	0.00	42.70	5	5,591	0.09%
2021/09/01	1	43.75	0	0.00	43.75	1	5,612	0.02%
2021/08/31	0	0.00	5	43.85	43.85	-5	5,611	-0.09%
2021/08/30	0	0.00	1	43.65	43.55	-1	5,626	-0.02%
2021/08/27	0	0.00	1	43.75	43.80	-1	5,638	-0.02%
2021/08/19	1	42.75	1	42.20	42.30	0	5,732	0.00%
2021/08/18	6	42.60	1	42.60	43.45	5	5,718	0.09%
2021/08/17	0	0.00	3	42.60	42.10	-3	5,718	-0.05%
2021/08/16	3	42.53	1	42.10	42.50	2	5,723	0.03%
2021/08/13	1	43.10	2	43.40	43.15	-1	5,725	-0.02%
2021/08/12	2	43.60	0	0.00	43.95	2	5,711	0.04%
2021/08/11	1	41.85	0	0.00	41.85	1	5,663	0.02%
2021/08/10	1	42.55	1	42.50	42.55	0	5,794	0.00%
2021/08/09	1	43.50	0	0.00	43.50	1	5,853	0.02%
2021/08/06	1	44.15	10.6	44.40	44.30	-9.6	5,893	-0.16%
2021/08/05	8	45.93	1.7	45.81	46.50	6.3	5,750	0.11%
2021/08/04	1	44.00	0	0.00	44.20	1	5,714	0.02%
2021/07/30	2	44.60	0	0.00	44.30	2	5,866	0.03%
2021/07/29	1	45.55	0	0.00	44.75	1	5,878	0.02%
2021/07/28	0	0.00	6	44.37	45.05	-6	5,903	-0.10%
2021/07/27	0	0.00	2	45.80	45.30	-2	5,960	-0.03%
2021/07/26	7	45.42	8.2	45.71	45.80	-1.2	5,963	-0.02%
2021/07/23	5	44.39	0	0.00	44.65	5	5,942	0.08%
2021/07/22	35.2	46.43	27	47.41	44.80	8.2	5,851	0.14%
2021/07/21	1	45.30	1	45.45	45.05	0	5,432	0.00%
2021/07/20	1	46.30	1	45.70	45.50	0	5,456	0.00%
2021/07/19	0	0.00	4	45.85	46.45	-4	5,649	-0.07%
2021/07/16	1	45.20	3	45.00	45.25	-2	5,901	-0.03%
2021/07/15	0	0.00	9	44.29	44.40	-9	5,921	-0.15%
2021/07/13	14.5	44.36	7	44.48	44.30	7.5	6,135	0.12%
2021/07/12	6	43.67	2	43.55	44.30	4	6,160	0.06%
2021/07/09	0	0.00	2	43.08	43.30	-2	6,113	-0.03%
2021/07/08	0	0.00	4	43.15	43.10	-4	6,189	-0.06%
2021/07/07	0	0.00	3	43.13	43.50	-3	6,245	-0.05%
2021/07/06	2	42.95	4	43.14	42.65	-2	6,231	-0.03%
2021/07/05	1	41.66	9.2	41.80	42.15	-8.2	6,150	-0.13%
2021/07/02	0	0.00	1	39.95	39.90	-1	6,056	-0.02%
2021/07/01	4	39.91	0.1	40.10	39.75	3.9	6,184	0.06%
2021/06/29	4	40.40	1	40.45	40.25	3	6,215	0.05%
2021/06/28	1	39.65	1	39.70	39.85	0	6,190	0.00%
2021/06/25	1	39.75	0.1	39.80	39.70	0.9	6,217	0.01%
2021/06/23	0	0.00	5	39.44	39.50	-5	6,288	-0.08%
2021/06/21	1	39.90	10	39.40	39.35	-9	6,401	-0.14%
2021/06/18	2	39.90	2	39.85	40.00	0	6,460	0.00%
2021/06/17	0	0.00	1	39.50	39.60	-1	6,504	-0.02%
2021/06/15	4.1	39.86	0	0.00	39.70	4.1	6,621	0.06%
2021/06/10	0	0.00	1	39.55	39.65	-1	6,899	-0.01%
2021/06/09	3	39.50	0	0.00	39.50	3	7,084	0.04%
2021/06/08	1	39.95	0	0.00	39.95	1	7,157	0.01%
2021/06/07	0	40.00	1	39.60	40.00	-1	7,242	-0.01%
2021/06/04	2	39.50	1	39.50	39.50	1	7,276	0.01%
2021/06/03	1	39.95	5	40.00	39.95	-4	7,398	-0.05%
2021/06/02	1	40.40	0	0.00	39.95	1	7,399	0.01%
2021/05/31	3	39.72	0	0.00	39.70	3	7,368	0.04%
2021/05/28	4	39.75	0	0.00	39.75	4	7,404	0.05%
2021/05/27	1.1	38.95	0	0.00	39.50	1.1	7,460	0.01%
2021/05/26	1	39.00	0	0.00	39.15	1	7,474	0.01%
2021/05/25	1	38.85	0	0.00	39.00	1	7,507	0.01%
2021/05/24	4	38.25	4	38.41	38.40	0	7,519	0.00%
2021/05/21	4	38.18	11	37.94	38.40	-7	7,538	-0.09%
2021/05/20	1	37.85	0.2	38.00	37.80	0.8	7,617	0.01%
2021/05/19	12	37.28	0	0.00	38.10	12	7,637	0.16%
2021/05/18	0	0.00	1	36.00	37.30	-1	7,613	-0.01%
2021/05/17	1	35.85	0	0.00	35.85	1	7,463	0.01%
2021/05/14	3	38.20	0	0.00	38.65	3	7,371	0.04%
2021/05/13	0	0.00	1	36.05	37.80	-1	7,343	-0.01%
2021/05/12	5	37.54	2	38.53	37.80	3	7,256	0.04%
2021/05/11	4	40.66	1	41.40	40.45	3	7,117	0.04%
2021/05/10	0	0.00	2	42.43	42.80	-2	7,054	-0.03%
2021/05/06	0.1	42.10	2	42.15	41.70	-2	7,103	-0.03%
2021/05/05	1	40.35	0	0.00	41.40	1	7,117	0.01%
2021/05/03	1	42.00	0	0.00	41.80	1	7,214	0.01%
2021/04/29	1	41.90	2	42.00	42.00	-1	7,174	-0.01%
2021/04/27	7	42.39	0	0.00	42.55	7	7,270	0.10%
2021/04/26	0	0.00	3	42.58	43.25	-3	7,365	-0.04%
2021/04/23	10	41.51	1	41.80	41.10	9	7,273	0.12%
2021/04/22	7	43.98	1	43.00	43.00	6	6,989	0.09%
2021/04/21	8	48.54	0	0.00	48.50	8	6,614	0.12%
2021/04/20	0	0.00	10	48.75	48.80	-10	6,487	-0.15%
2021/04/19	1	48.55	1	48.70	48.75	0	6,432	0.00%
2021/04/16	12	47.50	11	47.33	47.85	1	6,365	0.02%
2021/04/14	1	45.70	1	46.15	45.70	0	6,174	0.00%
2021/04/13	3	46.20	0	0.00	45.85	3	6,082	0.05%
2021/04/12	2	47.00	12	46.61	46.75	-10	5,951	-0.17%
2021/04/09	8	46.20	5	46.23	46.35	3	5,797	0.05%
2021/04/08	10	44.94	15	44.95	45.00	-5	5,596	-0.09%
2021/04/07	1	44.25	9	43.81	44.50	-8	5,526	-0.14%
2021/04/06	10	43.05	0	0.00	43.10	10	5,414	0.18%
2021/03/30	0	0.00	4	42.83	42.85	-4	5,364	-0.07%
2021/03/29	0	0.00	3	42.47	42.70	-3	5,359	-0.06%
2021/03/26	1	42.10	0	0.00	42.25	1	5,357	0.02%
2021/03/25	0	0.00	1	42.05	41.90	-1	5,375	-0.02%
2021/03/24	6	41.57	3	41.63	41.85	3	5,406	0.06%
2021/03/23	3	42.32	0	0.00	42.15	3	5,342	0.06%
2021/03/22	5	42.62	1	42.55	42.65	4	5,350	0.07%
2021/03/19	4	42.86	0	0.00	42.80	4	5,381	0.07%
2021/03/18	2	42.55	0	0.00	42.65	2	5,313	0.04%
2021/03/17	1	42.70	0	0.00	42.60	1	5,379	0.02%
2021/03/16	5	42.67	5	42.20	42.65	0	5,455	0.00%
2021/03/15	5	41.95	4.5	41.54	42.45	0.5	5,319	0.01%
2021/03/11	1	39.75	1	39.75	39.65	0	5,186	0.00%
2021/03/10	6	39.30	1	39.25	39.25	5	5,238	0.10%
2021/03/09	3	39.05	0	0.00	39.20	3	5,255	0.06%
2021/03/08	0	0.00	2	38.55	38.40	-2	5,232	-0.04%
2021/03/02	1	39.00	0	0.00	39.00	1	5,472	0.02%
2021/02/26	0	0.00	10	38.60	38.85	-10	5,470	-0.18%
2021/02/24	1	38.20	1	38.05	38.05	0	5,425	0.00%
2021/02/22	25.5	38.16	1.2	38.53	38.50	24.3	5,335	0.46%
2021/02/19	0	0.00	1	37.25	37.45	-1	5,240	-0.02%
2021/02/18	1	37.10	1	37.10	37.10	0	5,210	0.00%
2021/02/17	1	36.35	0	0.00	36.65	1	5,207	0.02%
2021/02/05	2	36.30	0	0.00	35.95	2	5,154	0.04%
2021/02/04	0	0.00	2	35.60	36.00	-2	5,172	-0.04%
2021/02/02	5	34.85	0	0.00	35.00	5	5,080	0.10%
2021/02/01	10	34.73	0	0.00	34.60	10	5,063	0.20%
2021/01/28	0	0.00	5	36.10	35.80	-5	4,927	-0.10%
2021/01/27	0	0.00	5	37.35	36.85	-5	4,836	-0.10%
2021/01/26	5	36.50	0	0.00	36.70	5	4,746	0.11%
2021/01/22	0	0.00	2	35.30	35.65	-2	4,485	-0.04%
2021/01/20	2	36.53	22	35.94	35.50	-20	4,432	-0.45%
2021/01/19	10.2	35.41	5	35.81	35.95	5.2	4,299	0.12%
2021/01/14	6	35.10	3	35.05	35.20	3	4,110	0.07%
2021/01/13	5	35.20	0	0.00	35.15	5	4,080	0.12%
2021/01/12	0	0.00	3.1	35.11	35.00	-3.1	4,043	-0.08%
2021/01/11	1	34.90	1	35.10	35.20	0	3,938	0.00%
2021/01/07	3	34.03	0	0.00	34.20	3	3,772	0.08%
2021/01/06	2	33.90	16	34.14	33.85	-14	3,748	-0.37%
2020/12/30	5	34.25	5	34.45	34.25	0	3,667	0.00%
2020/12/29	15	34.40	0	0.00	34.50	15	3,632	0.41%
2020/12/25	5	34.55	0	0.00	34.50	5	3,577	0.14%
2020/12/24	3	34.35	0	0.00	34.45	3	3,557	0.08%
2020/12/18	0	0.00	10	34.25	34.10	-10	3,419	-0.29%
2020/12/17	10	34.70	0	0.00	34.70	10	3,358	0.30%
2020/12/16	0	0.00	8	34.76	34.95	-8	3,325	-0.24%
2020/12/14	0	0.00	1.8	34.84	34.90	-1.8	3,128	-0.06%
2020/12/11	0	0.00	7	34.34	34.60	-7	3,089	-0.23%
2020/12/10	5	34.75	1	34.80	34.80	4	2,972	0.13%
2020/12/09	0	0.00	32	33.95	34.40	-32	2,798	-1.14%
2020/12/08	16	33.45	3	33.40	33.75	13	2,700	0.48%
2020/12/07	5	33.86	1	33.95	33.90	4	2,640	0.15%
2020/12/04	10	33.45	44	33.52	33.40	-34	2,541	-1.34%
2020/12/03	5	33.00	6	32.97	32.90	-1	2,397	-0.04%
2020/12/02	20	32.90	7	32.89	33.15	13	2,326	0.56%
2020/12/01	6	32.63	0	0.00	32.60	6	2,202	0.27%
2020/11/30	7	32.58	5	32.75	32.60	2	2,168	0.09%
2020/11/27	22	32.30	8	32.33	32.35	14	2,088	0.67%
2020/11/26	6	32.30	13	32.38	32.40	-7	2,030	-0.34%
2020/11/25	23	31.71	1	31.55	31.60	22	1,851	1.19%
2020/11/24	0	0.00	1	31.25	31.25	-1	1,763	-0.06%
2020/11/23	15	31.35	0	0.00	31.35	15	1,739	0.86%
2020/11/20	4	31.05	0	0.00	31.10	4	1,689	0.24%
2020/11/18	5	31.00	0	0.00	31.00	5	1,681	0.30%
2020/11/16	34	31.04	0	31.05	31.05	34	1,704	1.99%
2020/11/13	17	30.69	2	30.70	30.70	15	1,684	0.89%
2020/11/12	23	30.61	10	30.50	30.55	13	1,671	0.78%
2020/11/11	0	0.00	12	30.12	30.20	-12	1,635	-0.73%
2020/11/05	0	0.00	8	30.35	30.35	-8	1,632	-0.49%
2020/11/03	0	0.00	2	30.20	30.20	-2	1,706	-0.12%
2020/10/30	0	0.00	3	30.53	30.30	-3	1,697	-0.18%
2020/10/27	6	30.10	0	0.00	30.20	6	1,627	0.37%
2020/10/21	2	29.55	0	0.00	29.40	2	1,634	0.12%
2020/10/19	0	0.00	1	29.40	29.45	-1	1,725	-0.06%
2020/10/13	0	0.00	1	29.90	29.90	-1	1,778	-0.06%
2020/10/12	0	0.00	5	29.90	29.90	-5	1,783	-0.28%
2020/10/08	0	0.00	5	29.55	29.55	-5	1,781	-0.28%
2020/09/30	0.2	29.40	0	0.00	29.35	0.2	1,961	0.01%
2020/09/24	4	29.05	0	0.00	29.05	4	2,234	0.18%
2020/09/23	0	0.00	3	29.40	29.35	-3	2,242	-0.13%
2020/09/15	0.7	29.70	0	0.00	29.55	0.7	2,392	0.03%
2020/09/14	1	29.60	0	0.00	29.60	1	2,540	0.04%
2020/09/11	1	29.60	0	0.00	29.55	1	2,664	0.04%
2020/09/10	8	29.70	0	0.00	29.65	8	2,676	0.30%
2020/09/08	0	0.00	2	29.85	29.90	-2	2,741	-0.07%
2020/09/07	1	29.95	3	29.80	29.90	-2	2,783	-0.07%
2020/09/04	0	0.00	3	29.95	30.00	-3	2,820	-0.11%
2020/09/03	3	30.15	0	0.00	30.10	3	2,851	0.11%
2020/09/02	0	0.00	1	30.05	30.00	-1	2,910	-0.03%
2020/08/31	3	29.78	0	0.00	29.80	3	3,179	0.09%
2020/08/26	5	29.80	0	0.00	29.85	5	3,351	0.15%
2020/08/20	16	29.27	2	29.30	29.25	14	3,487	0.40%
2020/08/19	8	30.03	0	0.00	29.90	8	3,465	0.23%
2020/08/14	0	0.00	2	30.25	30.30	-2	3,672	-0.05%
2020/08/13	5	30.45	0	0.00	30.10	5	3,691	0.14%
2020/08/12	0	0.00	6	30.10	30.15	-6	3,749	-0.16%
2020/08/11	0	0.00	1	30.25	30.25	-1	3,777	-0.03%
2020/08/10	3	30.57	3	30.55	30.55	0	3,849	0.00%
2020/08/06	1	29.95	1	30.10	29.90	0	3,916	0.00%
2020/07/31	1	29.80	0	0.00	29.70	1	4,160	0.02%
2020/07/29	0	0.00	1	29.20	29.30	-1	4,239	-0.02%
2020/07/28	2	29.35	0	0.00	29.00	2	4,304	0.05%
2020/07/27	0	0.00	5	29.54	29.35	-5	4,399	-0.11%
2020/07/24	4	29.88	0	0.00	29.60	4	4,502	0.09%
2020/07/22	5	30.10	0	0.00	30.10	5	4,754	0.11%
2020/07/21	2	30.00	0	0.00	29.90	2	4,869	0.04%
2020/07/20	0	0.00	2	30.00	30.05	-2	5,055	-0.04%
2020/07/15	5	30.10	0	0.00	30.00	5	5,486	0.09%
2020/07/14	11	30.05	0	0.00	30.05	11	5,622	0.20%
2020/07/13	0	0.00	1	30.35	30.30	-1	5,814	-0.02%
2020/07/10	0	0.00	6	30.35	30.20	-6	5,923	-0.10%
2020/07/09	20	30.85	0	0.00	30.85	20	6,006	0.33%
2020/07/07	5	30.50	12	30.79	30.55	-7	6,140	-0.11%
2020/07/03	2	30.50	8	30.33	30.80	-6	6,181	-0.10%
2020/06/29	1	29.60	0	0.00	29.55	1	6,211	0.02%
2020/06/24	3	29.83	0	0.00	29.80	3	6,200	0.05%
2020/06/23	2	30.20	0	0.00	29.95	2	6,227	0.03%
2020/06/22	6	29.95	3	29.92	30.00	3	6,242	0.05%
2020/06/19	0	0.00	2	29.60	29.60	-2	6,262	-0.03%
2020/06/18	0	0.00	8	29.50	29.45	-8	6,153	-0.13%
2020/06/16	2	29.85	0	0.00	29.85	2	6,135	0.03%
2020/06/15	2	29.95	1	29.85	29.70	1	6,208	0.02%
2020/06/10	0	0.00	2	30.65	30.70	-2	6,292	-0.03%
2020/06/09	0	0.00	3	30.70	30.65	-3	6,386	-0.05%
2020/06/08	7	31.00	0	0.00	30.95	7	6,409	0.11%
2020/06/05	5	31.30	2	30.55	31.35	3	6,387	0.05%
2020/06/04	1	30.15	0	0.00	30.20	1	6,262	0.02%
2020/06/03	1	30.15	3	30.20	30.15	-2	6,298	-0.03%
2020/06/02	4	30.28	0	0.00	30.30	4	6,461	0.06%
2020/06/01	1	29.90	0	0.00	29.95	1	6,431	0.02%
2020/05/29	3	29.63	0	0.00	29.50	3	6,410	0.05%
2020/05/28	4	29.91	0	0.00	29.70	4	6,371	0.06%
2020/05/27	11	29.99	0	0.00	29.85	11	6,349	0.17%
2020/05/26	2	29.90	1	30.10	29.80	1	6,333	0.02%
2020/05/25	0	0.00	1	29.80	29.95	-1	6,292	-0.02%
2020/05/22	1	29.80	0	0.00	29.65	1	6,272	0.02%
2020/05/21	6	30.35	4	30.33	30.35	2	6,136	0.03%
2020/05/20	3	30.62	0	0.00	30.65	3	6,054	0.05%
2020/05/18	0	0.00	3	30.78	30.65	-3	6,023	-0.05%
2020/05/15	14	31.46	18	31.16	30.70	-4	5,998	-0.07%
2020/05/14	11	31.94	22	31.97	31.35	-11	5,926	-0.19%
2020/05/13	2	32.48	4	32.35	32.40	-2	5,884	-0.03%
2020/05/12	9	32.52	7	32.49	32.80	2	5,851	0.03%
2020/05/11	5	32.29	1	32.10	32.25	4	5,803	0.07%
2020/05/08	1	32.00	1	31.90	31.90	0	5,762	0.00%
2020/05/06	2	32.80	1	32.65	32.40	1	5,663	0.02%
2020/05/05	1	32.60	0	0.00	32.65	1	5,648	0.02%
2020/05/04	6	32.92	1	32.90	32.80	5	5,626	0.09%
2020/04/30	27	33.76	43	33.81	33.70	-16	5,580	-0.29%
2020/04/29	22	34.18	19	34.31	34.20	3	5,545	0.05%
2020/04/28	22	33.40	13	34.00	34.10	9	5,516	0.16%
2020/04/24	5	32.12	2	31.75	31.85	3	5,273	0.06%
2020/04/23	4.3	32.34	1	32.25	32.15	3.3	5,168	0.06%
2020/04/22	6	34.70	2	34.90	34.95	4	4,997	0.08%
2020/04/21	17	35.39	36	35.47	35.00	-19	4,864	-0.39%
2020/04/20	17	35.18	2	35.25	35.35	15	4,729	0.32%
2020/04/17	33	35.78	3	35.30	34.95	30	4,768	0.63%
2020/04/16	34.6	34.72	31	35.25	35.20	3.6	4,690	0.08%
2020/04/15	2	34.20	35	34.22	34.45	-33	4,536	-0.73%
2020/04/14	35	33.77	3	33.65	33.90	32	4,471	0.72%
2020/04/13	13	33.18	23	33.39	33.30	-10	4,367	-0.23%
2020/04/10	3.2	32.77	6	32.53	32.80	-2.8	4,260	-0.07%
2020/04/09	3	32.40	3	32.47	32.15	0	4,234	0.00%
2020/04/08	10	31.80	4	31.98	32.00	6	4,155	0.14%
2020/04/07	2	30.85	7	31.09	31.20	-5	4,046	-0.12%
2020/04/06	1	30.50	3	30.30	30.55	-2	3,975	-0.05%
2020/04/01	1	30.30	0	0.00	30.45	1	3,919	0.03%
2020/03/30	0	0.00	4	29.10	29.90	-4	3,840	-0.10%
2020/03/27	11	29.90	1	29.40	29.40	10	3,813	0.26%
2020/03/26	0	0.00	1	29.20	29.60	-1	3,764	-0.03%
2020/03/20	1	28.60	0	0.00	28.40	1	3,721	0.03%
2020/03/19	0	0.00	15	28.11	26.70	-15	3,643	-0.41%
2020/03/18	4	30.10	5	29.79	29.50	-1	3,535	-0.03%
2020/03/17	2	30.28	2	30.48	30.10	0	3,469	0.00%
2020/03/16	7	31.29	7	31.65	31.20	0	3,385	0.00%
2020/03/13	8	31.27	3	31.27	31.45	5	3,305	0.15%
2020/03/12	0	0.00	4	31.44	31.60	-4	3,172	-0.13%
2020/03/11	2	32.50	2	32.60	32.10	0	3,074	0.00%
2020/03/10	0	0.00	1	32.20	32.25	-1	3,001	-0.03%
2020/03/09	1	31.40	10	32.00	31.35	-9	2,931	-0.31%
2020/03/06	13	32.96	4	32.76	32.65	9	2,859	0.31%
2020/03/05	0	0.00	6	31.85	32.00	-6	2,628	-0.23%
2020/03/04	1	31.05	0	0.00	30.95	1	2,581	0.04%
2020/03/03	11	31.18	0	0.00	31.15	11	2,569	0.43%
2020/03/02	7	30.86	0	0.00	30.70	7	2,564	0.27%
2020/02/27	1	31.80	2	31.25	31.15	-1	2,552	-0.04%
2020/02/26	1	31.90	0	0.00	31.70	1	2,521	0.04%
2020/02/25	0	0.00	1	31.85	32.05	-1	2,509	-0.04%
2020/02/24	1	31.50	0	0.00	31.85	1	2,488	0.04%
2020/02/21	1	31.85	0	0.00	31.75	1	2,475	0.04%
2020/02/20	1	32.10	0	0.00	32.05	1	2,472	0.04%
2020/02/17	0.1	32.10	0	0.00	32.10	0.1	2,500	0.00%
2020/02/14	4	32.04	2	32.05	32.05	2	2,553	0.08%
2020/02/03	2	31.98	0	0.00	32.05	2	2,265	0.09%
2020/01/31	0	0.00	4	31.98	32.70	-4	2,152	-0.19%
2020/01/30	0	0.00	5	30.00	30.65	-5	2,032	-0.25%
2020/01/17	0	0.00	10	32.30	32.30	-10	1,916	-0.52%
2020/01/13	0	0.00	8	32.48	32.05	-8	1,766	-0.45%
2020/01/10	0	0.00	4	31.58	31.75	-4	1,607	-0.25%
2020/01/09	2	31.45	0	0.00	31.15	2	1,515	0.13%
2020/01/08	1	31.40	6	31.30	31.15	-5	1,452	-0.34%
2020/01/03	0	0.00	3	30.95	30.55	-3	1,354	-0.22%
2019/12/31	1	30.15	0	0.00	30.15	1	1,338	0.07%
2019/12/26	1	30.05	0	0.00	30.10	1	1,525	0.07%
2019/12/20	0	0.00	8	30.23	30.25	-8	1,521	-0.53%
2019/12/19	3	30.13	0	0.00	30.10	3	1,518	0.20%
2019/12/18	8	30.10	6	30.20	30.30	2	1,499	0.13%
2019/12/16	0	0.00	1	29.50	29.60	-1	1,382	-0.07%
2019/12/10	2	29.18	0	0.00	29.30	2	1,399	0.14%
2019/12/05	1	29.35	0	0.00	29.40	1	1,476	0.07%
2019/11/22	0	0.00	3	29.80	29.80	-3	1,456	-0.21%
2019/11/14	5	30.10	7	29.97	29.80	-2	1,508	-0.13%
2019/11/13	5	29.65	0	0.00	30.10	5	1,460	0.34%
2019/11/05	0	0.00	5	29.10	29.10	-5	1,498	-0.33%
2019/11/04	2	29.05	0	0.00	29.20	2	1,509	0.13%
2019/11/01	5	29.10	0	0.00	29.25	5	1,517	0.33%
2019/10/31	1	29.40	0	0.00	29.05	1	1,530	0.07%
2019/10/30	0	29.40	0	0.00	29.45	0	1,537	0.00%
2019/10/29	0	0.00	2	29.30	29.25	-2	1,550	-0.13%
2019/10/23	10	29.60	7	29.61	29.65	3	1,638	0.18%
2019/10/16	0	0.00	2	28.85	28.80	-2	2,108	-0.09%
2019/10/09	5	29.10	0	0.00	29.05	5	2,321	0.22%
2019/10/08	0	29.55	0	0.00	29.60	0	2,375	0.00%
2019/10/04	0	0.00	8	30.58	30.60	-8	2,442	-0.33%
2019/10/03	2	30.15	2	30.10	30.15	0	2,407	0.00%
2019/10/01	0	28.90	10	28.98	29.10	-10	2,377	-0.42%
2019/09/27	0	0.00	6	29.05	29.00	-6	2,404	-0.25%
2019/09/26	0	0.00	4	29.18	29.20	-4	2,433	-0.16%
2019/09/25	0	0.00	8	29.10	29.05	-8	2,450	-0.33%
2019/09/24	0	0.00	6	29.17	29.10	-6	2,488	-0.24%
2019/09/23	0	0.00	1	29.50	29.45	-1	2,490	-0.04%
2019/09/20	0	0.00	1	29.35	29.25	-1	2,500	-0.04%
2019/09/19	0	0.00	2	29.15	29.10	-2	2,478	-0.08%
2019/09/18	0	0.00	3	29.10	29.00	-3	2,486	-0.12%
2019/09/11	1	29.50	2	29.28	29.15	-1	2,509	-0.04%
2019/09/10	0	0.00	2	28.85	28.95	-2	2,450	-0.08%
2019/09/06	0	0.00	4	28.83	28.80	-4	2,473	-0.16%
2019/08/30	0	0.00	2	28.60	28.65	-2	2,608	-0.08%
2019/08/28	2	28.30	0	0.00	28.30	2	2,614	0.08%
2019/08/23	1	28.75	0	0.00	28.85	1	2,664	0.04%
2019/08/22	0	0.00	3	29.07	28.90	-3	2,698	-0.11%
2019/08/21	0	0.00	10	29.00	28.90	-10	2,704	-0.37%
2019/08/19	4	28.66	0	0.00	28.70	4	2,655	0.15%
2019/08/16	2	28.60	0	0.00	28.55	2	2,650	0.08%
2019/08/14	3	28.10	6	27.90	28.45	-3	2,579	-0.12%
2019/08/12	2	27.75	0	0.00	27.70	2	2,534	0.08%
2019/08/08	2	27.90	1	27.85	27.85	1	2,533	0.04%
2019/07/31	4	28.03	5	28.04	28.20	-1	2,588	-0.04%
2019/07/30	1	27.85	0	0.00	27.70	1	2,575	0.04%
2019/07/29	4	28.15	1	28.20	28.10	3	2,569	0.12%
2019/07/26	2	28.30	0	0.00	28.40	2	2,555	0.08%
2019/07/24	0	0.00	12	27.90	27.85	-12	2,508	-0.48%
2019/07/23	2	28.55	0	0.00	28.35	2	2,458	0.08%
2019/07/22	0	0.00	5	29.05	28.70	-5	2,423	-0.21%
2019/07/19	5	31.85	6	31.95	31.90	-1	2,284	-0.04%
2019/07/17	5	32.10	0	0.00	32.20	5	2,049	0.24%
2019/07/16	6	32.69	0	0.00	32.35	6	1,984	0.30%
2019/07/15	0	0.00	2	32.85	32.80	-2	1,896	-0.11%
2019/07/12	0	0.00	1	32.95	33.00	-1	1,835	-0.05%
2019/07/10	2	32.43	0	0.00	32.55	2	1,741	0.11%
2019/07/09	2	32.20	3	32.13	32.15	-1	1,710	-0.06%
2019/07/08	4	31.81	1	31.90	31.85	3	1,686	0.18%
2019/07/04	1	32.20	0	0.00	32.25	1	1,926	0.05%
2019/07/01	0	0.00	1	31.80	31.80	-1	1,903	-0.05%
2019/06/28	0	31.50	0	0.00	31.55	0	1,874	0.00%
2019/06/27	3	31.53	0	0.00	31.55	3	1,892	0.16%
2019/06/26	2	31.43	0	0.00	31.50	2	1,901	0.11%
2019/06/25	2	31.45	4	31.48	31.40	-2	1,910	-0.10%
2019/06/24	1	31.30	11	31.45	31.40	-10	1,923	-0.52%
2019/06/20	0	0.00	1	31.40	31.30	-1	1,988	-0.05%
2019/06/10	0	0.00	4	30.18	30.20	-4	2,288	-0.17%
2019/06/04	0	0.00	6	31.27	31.35	-6	2,361	-0.25%
2019/06/03	0	0.00	2	31.48	31.20	-2	2,374	-0.08%
2019/05/29	0	0.00	1	31.00	30.80	-1	2,366	-0.04%
2019/05/28	1	30.29	5	30.40	31.80	-4	2,341	-0.17%
2019/05/27	1	30.30	0	0.00	30.15	1	2,334	0.04%
2019/05/24	0	0.00	1	30.10	30.40	-1	2,369	-0.04%
2019/05/23	2	30.00	0	0.00	30.00	2	2,368	0.08%
2019/05/15	1	29.90	10	30.09	30.10	-9	2,392	-0.38%
2019/05/14	0	0.00	5	29.65	29.75	-5	2,401	-0.21%
2019/05/13	0	0.00	31	29.53	29.40	-31	2,399	-1.29%
2019/05/10	1	30.15	20	30.21	29.95	-19	2,435	-0.78%
2019/05/09	0	0.00	6	30.75	30.70	-6	2,404	-0.25%
2019/05/07	0	0.00	2	30.80	30.75	-2	2,392	-0.08%
2019/04/30	0	0.00	1	30.85	30.80	-1	2,392	-0.04%
2019/04/29	0	0.00	10	30.86	30.80	-10	2,402	-0.42%
2019/04/26	0	0.00	3	31.10	31.15	-3	2,396	-0.13%
2019/04/24	0	0.00	1	31.50	31.35	-1	2,402	-0.04%
2019/04/19	1	31.30	30	31.25	31.35	-29	2,411	-1.20%
2019/04/18	0	0.00	6	31.35	31.20	-6	2,408	-0.25%
2019/04/17	0	0.00	4	31.38	31.55	-4	2,414	-0.17%
2019/04/16	0	0.00	14	31.15	31.40	-14	2,395	-0.58%
2019/04/15	32	31.50	1	31.50	31.35	31	2,359	1.31%
2019/04/12	1	31.70	2	31.63	31.60	-1	2,334	-0.04%
2019/04/11	5	32.10	5	32.12	32.00	0	2,301	0.00%
2019/04/10	5	31.30	0	0.00	31.70	5	2,097	0.24%
2019/04/09	0	0.00	2	31.33	31.50	-2	1,993	-0.10%
2019/04/08	1	31.40	2	31.45	31.45	-1	1,977	-0.05%
2019/04/02	1	31.50	0	0.00	31.45	1	1,937	0.05%
2019/04/01	0	0.00	1	31.60	31.45	-1	1,925	-0.05%
2019/03/29	1	31.30	0	0.00	31.40	1	1,894	0.05%
2019/03/27	8	31.30	1	31.30	31.30	7	1,866	0.38%
2019/03/26	0	0.00	1	31.25	31.25	-1	1,853	-0.05%
2019/03/21	2	30.45	0	0.00	30.70	2	1,747	0.11%
2019/03/20	1	30.45	0	0.00	30.45	1	1,717	0.06%
2019/03/19	0	0.00	1	30.85	30.75	-1	1,672	-0.06%
2019/03/18	2	30.70	0	0.00	30.65	2	1,637	0.12%
2019/03/14	4	29.75	0	0.00	29.60	4	1,507	0.27%
2019/03/12	0	0.00	10	29.70	29.90	-10	1,430	-0.70%
2019/03/11	0	0.00	5	28.90	29.00	-5	1,363	-0.37%
2019/03/08	0	0.00	6	29.07	29.10	-6	1,362	-0.44%
2019/03/07	2	29.75	0	0.00	29.85	2	1,325	0.15%
2019/02/26	1	29.80	0	0.00	29.90	1	1,293	0.08%
2019/02/25	1	30.30	1	30.10	30.20	0	1,276	0.00%
2019/02/21	1	29.45	0	0.00	29.60	1	1,240	0.08%
2019/02/20	2	29.50	0	0.00	29.55	2	1,237	0.16%
2019/02/18	0	0.00	16	29.38	29.35	-16	1,242	-1.29%
2019/02/14	0	0.00	6	29.68	29.70	-6	1,271	-0.47%
2019/01/30	0	0.00	1	29.20	29.15	-1	1,269	-0.08%
2019/01/29	0	0.00	5	28.90	29.20	-5	1,296	-0.39%
2019/01/28	0	0.00	10	29.08	29.05	-10	1,321	-0.76%
2019/01/25	0	0.00	10	28.95	29.05	-10	1,388	-0.72%
2019/01/24	0	0.00	13	28.93	28.95	-13	1,396	-0.93%
2019/01/21	0	0.00	1	28.90	28.85	-1	1,459	-0.07%
2019/01/14	0	0.00	15	28.15	28.15	-15	1,605	-0.93%
2019/01/09	0	0.00	1	28.00	28.15	-1	1,605	-0.06%
2019/01/07	1	27.60	0	0.00	27.75	1	1,600	0.06%
2018/12/22	0	0.00	3	27.25	27.10	-3	1,777	-0.17%
2018/12/20	0	0.00	2	27.30	27.25	-2	1,785	-0.11%
2018/12/12	0	0.00	5	28.60	28.85	-5	1,835	-0.27%
2018/12/11	0	0.00	5	28.25	28.45	-5	1,860	-0.27%
2018/12/07	1	28.50	6	28.08	28.45	-5	1,897	-0.26%
2018/12/06	1	28.90	2	29.25	28.85	-1	1,886	-0.05%
2018/12/04	1	30.25	10	30.20	30.15	-9	1,944	-0.46%
2018/12/03	0	30.20	0	0.00	30.30	0	2,006	0.00%
2018/11/27	1	29.10	1	29.35	29.50	0	2,015	0.00%
2018/11/26	0	0.00	2	29.00	28.90	-2	2,007	-0.10%
2018/11/22	1	29.10	0	0.00	28.90	1	2,033	0.05%
2018/11/07	1	28.30	0	0.00	28.65	1	2,350	0.04%
2018/11/06	5	29.00	10	28.19	28.00	-5	2,426	-0.21%
2018/11/02	2	27.68	5	28.11	28.25	-3	2,863	-0.10%
2018/11/01	10	26.86	3	26.95	27.00	7	3,140	0.22%
2018/10/31	0	0.00	3	26.00	26.00	-3	3,260	-0.09%
2018/10/29	2	25.35	0	0.00	25.20	2	3,446	0.06%
2018/10/26	3	25.57	0	0.00	25.70	3	3,489	0.09%
2018/10/25	1	25.70	3	25.23	25.45	-2	3,563	-0.06%
2018/10/24	5	26.61	0	0.00	26.40	5	3,555	0.14%
2018/10/23	1	27.85	0	0.00	27.80	1	3,487	0.03%
2018/10/18	1	28.15	0	0.00	28.30	1	3,578	0.03%
2018/10/17	0	0.00	1	28.20	28.15	-1	3,626	-0.03%
2018/10/15	2	28.10	0	0.00	28.20	2	3,820	0.05%
2018/10/12	1	27.25	0	0.00	28.20	1	3,901	0.03%
2018/10/11	7	28.11	5	27.30	27.20	2	4,065	0.05%
2018/10/09	2	29.50	0	0.00	29.55	2	4,426	0.05%
2018/10/08	0	0.00	4	29.75	29.65	-4	4,992	-0.08%
2018/10/05	5	29.38	5	29.80	29.40	0	5,049	0.00%
2018/09/21	0	0.00	1	30.15	30.15	-1	5,600	-0.02%
2018/09/17	1	30.20	0	0.00	30.25	1	5,655	0.02%
2018/09/12	1	29.20	0	0.00	29.20	1	5,701	0.02%
2018/09/11	1	28.85	0	0.00	29.20	1	5,744	0.02%
2018/09/10	2	29.20	0	0.00	28.75	2	5,834	0.03%
2018/09/07	0	0.00	5	29.90	29.80	-5	5,964	-0.08%
2018/09/06	3	30.43	0	0.00	30.25	3	5,992	0.05%
2018/09/03	2	31.10	6	31.30	31.10	-4	6,211	-0.06%
2018/08/31	1	31.45	7	31.34	31.45	-6	6,241	-0.10%
2018/08/30	0	31.55	0	0.00	31.55	0	6,346	0.00%
2018/08/29	1	31.35	0.4	31.40	31.40	0.6	6,362	0.01%
2018/08/28	0	0.00	1	30.90	31.30	-1	6,421	-0.02%
2018/08/23	1	30.55	0	0.00	30.50	1	6,458	0.02%
2018/08/22	7	30.67	0	0.00	30.55	7	6,519	0.11%
2018/08/21	10	30.18	2	30.48	30.85	8	6,556	0.12%
2018/08/20	8	30.15	3	30.15	30.05	5	6,568	0.08%
2018/08/17	16	31.17	0	0.00	30.85	16	6,561	0.24%
2018/08/16	0	0.00	1	31.50	31.30	-1	6,545	-0.02%
2018/08/15	1	31.80	2	31.95	31.75	-1	6,574	-0.02%
2018/08/14	1	31.75	0	0.00	31.95	1	6,711	0.01%
2018/08/13	1	31.95	10	31.85	31.85	-9	6,799	-0.13%
2018/08/10	6	32.83	7	32.74	32.85	-1	6,732	-0.01%
2018/08/09	5	32.38	6	32.50	32.25	-1	6,717	-0.01%
2018/08/08	19	35.11	2	34.95	34.95	17	6,375	0.27%
2018/08/07	1	34.90	0	0.00	35.25	1	6,099	0.02%
2018/08/06	10	35.28	0	0.00	35.25	10	6,028	0.17%
2018/08/03	20	35.10	1	35.35	35.15	19	6,005	0.32%
2018/08/02	2	34.85	0	0.00	34.75	2	6,118	0.03%
2018/08/01	1	35.05	0	0.00	35.05	1	6,234	0.02%
2018/07/30	13	34.28	0	0.00	34.45	13	6,196	0.21%
2018/07/27	1	34.70	1	34.50	34.50	0	6,171	0.00%
2018/07/25	5	34.34	0	0.00	34.70	5	6,156	0.08%
2018/07/24	0	0.00	3	34.58	34.55	-3	6,137	-0.05%
2018/07/23	13	34.15	0	0.00	34.15	13	6,120	0.21%
2018/07/20	1.1	34.72	1	34.95	34.70	0.1	6,010	0.00%
2018/07/19	1	35.10	0	0.00	35.20	1	5,960	0.02%
2018/07/18	10	36.28	5	36.20	35.50	5	5,928	0.08%
2018/07/17	16	37.15	16	37.50	36.60	0	5,762	0.00%
2018/07/16	31	36.52	43	36.35	36.60	-12	5,339	-0.22%
2018/07/10	6	33.95	0	0.00	34.25	6	4,786	0.13%
2018/07/06	2	33.78	2	33.98	34.20	0	4,826	0.00%
2018/07/05	0	0.00	8	34.86	34.10	-8	4,768	-0.17%
2018/07/04	0	0.00	0.1	34.60	34.35	-0.1	4,750	0.00%
2018/06/29	5	33.95	11	34.09	34.25	-6	4,793	-0.13%
2018/06/28	0	0.00	5	33.83	33.80	-5	4,792	-0.10%
2018/06/27	0	0.00	1	34.10	33.90	-1	4,847	-0.02%
2018/06/26	3	33.75	1	33.80	33.90	2	4,891	0.04%
2018/06/22	4	34.36	5	34.57	34.40	-1	5,060	-0.02%
2018/06/21	0	0.00	2	34.63	34.50	-2	5,102	-0.04%
2018/06/19	1	33.90	10	33.85	33.95	-9	5,243	-0.17%
2018/06/15	11	35.18	3	34.88	34.45	8	5,246	0.15%
2018/06/14	1	34.35	3	34.52	34.55	-2	5,173	-0.04%
2018/06/13	0	0.00	1	34.50	34.45	-1	5,513	-0.02%
2018/06/12	0	0.00	4	34.01	34.05	-4	5,732	-0.07%
2018/06/08	2	33.55	0	0.00	33.55	2	5,924	0.03%
2018/06/07	11	33.83	10	33.80	33.60	1	6,123	0.02%
2018/06/06	2	33.60	0	0.00	33.40	2	6,089	0.03%
2018/06/05	1	33.45	2	33.60	33.55	-1	6,100	-0.02%
2018/06/04	2	33.20	40	33.25	33.30	-38	6,065	-0.63%
2018/06/01	1	33.10	0	0.00	33.15	1	6,206	0.02%
2018/05/31	0	33.25	0	0.00	33.25	0	6,201	0.00%
2018/05/30	0	0.00	4	32.95	33.05	-4	6,207	-0.06%
2018/05/29	1	32.75	0	0.00	32.75	1	6,144	0.02%
2018/05/28	1	33.10	0	0.00	33.15	1	6,108	0.02%
2018/05/24	2	33.63	0	0.00	33.50	2	6,061	0.03%
2018/05/23	24	33.89	5	33.95	33.90	19	6,042	0.31%
2018/05/22	15	34.43	25	34.37	34.30	-10	6,002	-0.17%
2018/05/21	2	34.13	10	34.06	34.15	-8	5,877	-0.14%
2018/05/18	0	0.00	2	33.50	33.40	-2	5,764	-0.03%
2018/05/17	4	33.61	6	33.73	33.70	-2	5,793	-0.03%
2018/05/15	7	33.47	10	32.95	33.00	-3	5,915	-0.05%
2018/05/14	71	33.43	1	33.30	33.50	70	5,932	1.18%
2018/05/11	0	0.00	6	33.62	33.70	-6	5,881	-0.10%
2018/05/10	17	33.77	12	33.72	33.55	5	5,847	0.09%
2018/05/09	0	0.00	3	32.95	33.00	-3	5,625	-0.05%
2018/05/07	0	0.00	2	32.08	32.00	-2	5,402	-0.04%
2018/05/04	0	0.00	1	32.05	32.00	-1	5,384	-0.02%
2018/05/03	0	31.85	0	0.00	31.95	0	5,365	0.00%
2018/04/26	0	0.00	1	31.15	30.95	-1	5,311	-0.02%
2018/04/25	1	31.00	2	31.15	31.35	-1	5,306	-0.02%
2018/04/24	3	31.73	0	0.00	31.40	3	5,305	0.06%
2018/04/20	2	31.75	0	0.00	31.75	2	5,285	0.04%
2018/04/19	0	0.00	1	31.70	31.75	-1	5,284	-0.02%
2018/04/18	0	0.00	3	31.70	31.70	-3	5,286	-0.06%
2018/04/17	0	0.00	1	31.75	31.85	-1	5,269	-0.02%
2018/04/16	5	31.57	0	0.00	31.55	5	5,253	0.10%
2018/04/13	10	32.11	8	32.08	31.95	2	5,233	0.04%
2018/04/12	9	32.60	0	0.00	32.65	9	5,350	0.17%
2018/04/11	3	32.63	1	32.60	32.55	2	5,339	0.04%
2018/04/10	21	32.70	34	32.73	32.40	-13	5,303	-0.25%
2018/04/09	0	0.00	1	32.20	32.15	-1	5,142	-0.02%
2018/04/03	5	32.07	8	31.93	32.05	-3	5,113	-0.06%
2018/04/02	0	31.95	1	32.10	32.00	-1	5,080	-0.02%
2018/03/31	4	31.93	0	0.00	31.95	4	5,059	0.08%
2018/03/30	12	32.01	0	0.00	31.90	12	5,051	0.24%
2018/03/29	4	31.93	0	0.00	31.85	4	5,005	0.08%
2018/03/28	14	31.83	0	0.00	31.75	14	5,058	0.28%
2018/03/27	4	31.80	1	31.75	31.65	3	5,066	0.06%
2018/03/26	11	31.79	0	0.00	31.70	11	5,282	0.21%
2018/03/23	30	31.55	17	31.31	31.75	13	5,348	0.24%
2018/03/22	4	31.59	1	31.35	31.30	3	5,213	0.06%
2018/03/20	0	0.00	18	31.32	31.80	-18	5,128	-0.35%
2018/03/19	11	32.03	11	31.88	31.45	0	5,051	0.00%
2018/03/16	1	31.10	7	31.09	31.30	-6	4,629	-0.13%
2018/03/15	2	30.75	14	30.63	30.70	-12	4,303	-0.28%
2018/03/14	0	0.00	1	30.30	30.30	-1	4,206	-0.02%
2018/03/13	2	30.05	9	29.79	30.35	-7	4,003	-0.17%
2018/03/07	1	28.85	0	0.00	28.75	1	3,778	0.03%
2018/03/06	0	28.45	0	0.00	28.45	0	3,720	0.00%
2018/03/02	1	27.95	0	0.00	28.00	1	3,831	0.03%
2018/03/01	0	0.00	1	27.95	28.00	-1	3,908	-0.03%
2018/02/26	1	27.80	1	27.70	27.85	0	4,217	0.00%
2018/02/23	5	27.35	1	27.20	27.40	4	4,253	0.09%
2018/02/21	2	26.50	0	0.00	26.55	2	4,338	0.05%
2018/02/09	1	24.65	4	24.40	25.05	-3	4,411	-0.07%
2018/02/07	9	26.52	0	0.00	26.15	9	4,319	0.21%
2018/02/06	1	28.00	1	26.45	27.45	0	4,217	0.00%
2018/02/05	2	28.15	0	0.00	28.80	2	4,236	0.05%
2018/02/02	3	29.03	1	29.15	29.10	2	4,275	0.05%
2018/02/01	0	28.90	0	0.00	29.00	0	4,318	0.00%
2018/01/31	1	28.35	0	0.00	28.40	1	4,483	0.02%
2018/01/30	4	28.88	7	28.85	28.70	-3	4,565	-0.07%
2018/01/22	2	28.85	0	0.00	28.85	2	5,289	0.04%
2018/01/19	3	28.93	0	0.00	28.95	3	5,418	0.06%
2018/01/18	0	0.00	1	29.00	29.05	-1	5,477	-0.02%
2018/01/17	0	0.00	1	29.10	28.90	-1	5,670	-0.02%
2018/01/16	2	28.48	0	0.00	28.55	2	5,877	0.03%
2018/01/12	0	0.00	9	28.40	28.55	-9	6,392	-0.14%
2018/01/11	1	28.05	1	28.20	28.20	0	6,747	0.00%
2018/01/10	1	28.05	1	28.15	28.15	0	7,126	0.00%
2018/01/09	1	28.25	0	0.00	28.40	1	7,647	0.01%
2018/01/05	2	30.00	0	0.00	30.05	2	7,849	0.03%
2018/01/03	0	0.00	2	30.15	30.15	-2	8,070	-0.02%
2018/01/02	0	30.10	0	0.00	30.20	0	8,132	0.00%