台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    525
  • 產業
    上市 光電類股
  • 569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基材 (8215)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276033.9900.0033.95601,4244.21%
2024/03/26134.3500.0034.0011,4170.07%
2024/03/25134.3500.0034.3511,4150.07%
2024/03/21034.0000.0033.9501,4220.00%
2024/03/200.134.1000.0033.900.11,4240.01%
2024/03/1900.00133.7033.70-11,426-0.07%
2024/03/14034.0500.0033.8001,4260.00%
2024/03/13134.4500.0034.2511,4210.07%
2024/03/12134.2500.0034.2011,4220.07%
2024/03/1100.00134.1534.15-11,431-0.07%
2024/03/086033.900.133.8533.6559.91,4764.06%
2024/03/072034.350.534.2034.0519.51,4641.33%
2024/03/0613134.43234.4534.501291,4558.86% 大買/鉅額交易
2024/03/040.234.7000.0034.400.21,4570.01%
2024/02/29134.4000.0034.4011,4480.07%
2024/02/232135.9900.0035.40211,3851.52%
2024/02/22237.1000.0037.2021,3160.15%
2024/02/193.137.4300.0037.253.11,2800.24%
2024/02/1600.002036.8037.30-201,236-1.62%
2024/02/0500.00235.6035.85-21,097-0.18%
2024/02/0100.000.134.9034.75-0.11,073-0.01%
2024/01/3000.00035.3535.3001,0710.00%
2024/01/2900.00135.8035.45-11,072-0.09%
2024/01/26136.10235.5536.10-11,029-0.10%
2024/01/2300.00135.6034.85-1968-0.10%
2024/01/222.135.0500.0035.102.19370.22%
2024/01/18235.60535.4835.60-3871-0.34%
2024/01/17134.5000.0033.8017960.13%
2024/01/16334.0500.0033.8537640.39%
2024/01/11333.8700.0034.0037710.39%
2024/01/09234.00534.0533.95-3786-0.38%
2024/01/08234.2500.0034.2527880.25%
2024/01/03334.1000.0034.1038010.37%
2024/01/02134.65534.6534.55-4801-0.50%
2023/12/2700.00234.5034.45-2861-0.23%
2023/12/2100.00134.0033.85-1859-0.12%
2023/12/2000.00334.1034.00-3865-0.35%
2023/12/18234.2500.0034.1528580.23%
2023/12/13133.9500.0033.9018590.12%
2023/12/06234.1500.0034.1528600.23%
2023/12/05734.3300.0034.3578470.83%
2023/12/0100.00135.9036.00-1814-0.12%
2023/11/3000.001036.0036.05-10828-1.21%
2023/11/03235.0000.0034.7021,1200.18%
2023/10/19134.1000.0034.3012,0110.05%
2023/09/28134.8500.0034.8514,0800.02%
2023/09/201034.7500.0034.70104,4250.23%
2023/09/1800.00235.2535.25-24,470-0.04%
2023/09/15235.5500.0035.5024,4850.04%
2023/09/12134.4500.0034.8014,5690.02%
2023/09/08135.2000.0035.2514,6510.02%
2023/09/01135.6500.0035.6514,8110.02%
2023/08/30135.4000.0035.3014,9830.02%
2023/08/29134.5500.0034.7515,0120.02%
2023/08/2400.00835.7435.50-85,031-0.16%
2023/08/23135.6000.0035.4515,0390.02%
2023/08/2100.00235.9035.70-25,047-0.04%
2023/08/1700.00435.3536.05-45,029-0.08%
2023/08/1600.00335.2535.65-35,031-0.06%
2023/08/15036.2000.0035.9005,0640.00%
2023/08/112036.703037.2236.70-105,050-0.20%
2023/08/092039.0000.0039.05204,9740.40%
2023/08/0800.001639.7739.40-164,942-0.32%
2023/08/042238.71138.7538.75214,8620.43%
2023/08/021543.112043.0042.95-54,675-0.11%
2023/08/0100.001043.0042.40-104,525-0.22%
2023/07/31541.8000.0041.8554,7640.10%
2023/07/28141.5500.0041.6014,7260.02%
2023/07/211041.052141.2741.20-114,827-0.23%
2023/07/204042.503443.0642.0564,9010.12%
2023/07/192942.693242.0142.25-34,789-0.06%
2023/07/181641.59140.6040.25154,6270.32%
2023/07/17242.9500.0043.3024,5070.04%
2023/07/14141.40141.5041.7004,4220.00%
2023/07/1300.00141.7041.05-14,503-0.02%
2023/07/121041.0500.0041.40104,5680.22%
2023/07/101040.5500.0040.55104,4950.22%
2023/07/07140.001039.5540.10-94,498-0.20%
2023/07/0655.543.525242.5540.353.54,3630.08%
2023/07/0500.00744.5644.60-73,551-0.20%
2023/07/0400.00140.2040.55-13,406-0.03%
2023/06/29238.9000.0039.2523,2990.06%
2023/06/28239.6300.0039.4023,2720.06%
2023/06/27439.0800.0039.1043,2620.12%
2023/06/261139.8100.0039.75113,2420.34%
2023/06/16539.35239.2039.2033,1940.09%
2023/06/1500.00238.8338.90-23,173-0.06%
2023/06/1200.00338.5538.65-33,072-0.10%
2023/06/0700.00238.5538.75-22,992-0.07%
2023/06/061138.551038.5538.6012,9970.03%
2023/06/05137.20238.3038.25-13,025-0.03%
2023/06/02336.52136.5036.6522,9370.07%
2023/06/01135.853936.0036.05-382,953-1.29%
2023/05/3000.00135.3035.30-13,018-0.03%
2023/05/261734.9700.0034.75173,0520.56%
2023/05/23135.1500.0035.2013,1030.03%
2023/05/15133.3000.0033.6513,2320.03%
2023/05/1200.002033.3533.70-203,241-0.62%
2023/05/1000.00134.0033.95-13,309-0.03%
2023/05/09134.402833.9733.50-273,318-0.81%
2023/05/08134.75234.5534.45-13,297-0.03%
2023/05/054534.99535.3534.65403,4231.17%
2023/05/04538.5000.0038.4553,5210.14%
2023/05/03638.561138.8338.15-53,522-0.14%
2023/05/02138.3500.0038.8013,5260.03%
2023/04/28838.33138.4038.0073,5000.20%
2023/04/274038.44139.2038.50393,4491.13%
2023/04/26137.501037.5037.65-93,315-0.27%
2023/04/25437.962037.9038.00-163,282-0.49%
2023/04/242338.974439.1439.00-213,153-0.67%
2023/04/21238.68238.6038.6003,1150.00%
2023/04/2000.00340.0039.70-33,054-0.10%
2023/04/18140.2000.0040.1512,9200.03%
2023/04/1700.004539.9740.10-452,795-1.61%
2023/04/13238.7000.0038.2522,6250.08%
2023/04/12138.70738.5638.75-62,566-0.23%
2023/04/10336.6500.0036.5532,4290.12%
2023/04/07036.2000.0036.1002,4140.00%
2023/04/06036.1000.0036.0002,4140.00%
2023/03/31136.2500.0036.2512,4190.04%
2023/03/28036.952036.5036.45-202,544-0.79%
2023/03/27437.143037.2537.10-262,516-1.03%
2023/03/2400.001037.1537.10-102,516-0.40%
2023/03/2300.001137.2037.15-112,509-0.44%
2023/03/22137.5000.0037.5012,4920.04%
2023/03/20037.0000.0037.0502,4620.00%
2023/03/1700.00836.7036.90-82,460-0.33%
2023/03/1600.00336.7736.65-32,457-0.12%
2023/03/1500.00837.0036.80-82,473-0.32%
2023/03/14136.60536.7536.55-42,533-0.16%
2023/03/130.136.4500.0036.750.12,5660.00%
2023/03/09138.05537.7537.50-42,574-0.16%
2023/03/0300.00337.2537.70-32,568-0.12%
2023/03/02136.50136.5536.4502,5110.00%
2023/03/01036.2500.0036.7502,4990.00%
2023/02/24536.43136.4536.4042,4730.16%
2023/02/20137.10137.1037.1002,3900.00%
2023/02/17136.40336.4236.55-22,328-0.09%
2023/02/16436.38736.1536.15-32,290-0.13%
2023/02/15235.55135.7035.9012,2700.04%
2023/02/1400.00335.8035.70-32,261-0.13%
2023/02/10235.4000.0035.3022,2570.09%
2023/02/0900.00135.7035.65-12,246-0.04%
2023/02/08635.8600.0035.6062,2280.27%
2023/02/07235.60235.6535.7502,2200.00%
2023/02/06235.63635.6135.50-42,233-0.18%
2023/02/03235.50235.1035.0002,1850.00%
2023/02/026535.502435.7135.90412,0132.04%
2023/02/01233.9000.0033.9521,6240.12%
2023/01/31533.85132.8033.8541,6010.25%
2023/01/1200.00132.3532.10-11,589-0.06%
2023/01/11232.75232.4332.3001,6200.00%
2023/01/0300.00132.1032.00-11,655-0.06%
2022/12/30132.10131.8531.8501,6580.00%
2022/12/29131.6500.0031.8511,6610.06%
2022/12/27232.60232.4032.4001,6710.00%
2022/12/23132.4500.0032.2011,6710.06%
2022/12/22133.6000.0033.1011,6620.06%
2022/12/2100.00233.0033.20-21,588-0.13%
2022/12/14133.0000.0032.8011,5520.06%
2022/12/1200.00132.6032.95-11,543-0.06%
2022/12/09033.0000.0032.6501,5370.00%
2022/12/07133.401033.2732.75-91,531-0.59%
2022/12/05633.42133.1533.4551,4340.35%
2022/12/022033.0000.0033.20201,3931.44%
2022/11/291532.71032.9532.50151,3381.12%
2022/11/28031.8000.0032.3501,1950.00%
2022/11/244032.0000.0032.00401,1663.43%
2022/11/1700.00231.8531.65-21,192-0.17%
2022/11/11232.031231.9131.45-101,432-0.70%
2022/11/1000.00231.5031.55-21,412-0.14%
2022/11/09231.6500.0031.5521,4070.14%
2022/11/0800.001031.6031.35-101,374-0.73%
2022/11/07231.0000.0031.1021,3650.15%
2022/11/03630.78631.1731.0001,3620.00%
2022/11/0200.00130.3030.25-11,291-0.08%
2022/10/2800.00728.4028.30-71,263-0.55%
2022/10/27228.8300.0029.0021,2730.16%
2022/10/2600.00128.8028.40-11,281-0.08%
2022/10/2500.00128.9028.80-11,282-0.08%
2022/10/2000.00629.3029.90-61,334-0.45%
2022/10/1900.001028.6028.35-101,313-0.76%
2022/10/1700.001.227.4027.75-1.21,415-0.08%
2022/10/1400.00126.5026.95-11,430-0.07%
2022/10/131027.20127.2025.6091,4410.62%
2022/10/1200.00228.0327.85-21,427-0.14%
2022/10/0400.00528.6528.90-51,489-0.34%
2022/09/2900.00028.2028.3001,5180.00%
2022/09/261129.58129.4529.05101,5850.63%
2022/09/2200.001130.3830.50-111,657-0.66%
2022/09/21130.5500.0030.4511,6640.06%
2022/09/15331.0000.0030.9031,7260.17%
2022/09/14730.7400.0030.8071,7540.40%
2022/09/1300.00131.1031.20-11,774-0.06%
2022/09/08130.4000.0030.7011,9000.05%
2022/09/051031.2000.0030.70102,1630.46%
2022/09/021231.53231.6831.60102,2040.45%
2022/09/0100.00131.6531.65-12,257-0.04%
2022/08/31131.9500.0031.9512,3490.04%
2022/08/30132.1500.0032.0512,3750.04%
2022/08/2900.00131.8531.90-12,373-0.04%
2022/08/26132.4000.0032.4012,3850.04%
2022/08/25131.80132.1532.0502,3600.00%
2022/08/24132.0000.0031.5012,3880.04%
2022/08/193633.393532.9633.0512,5110.04%
2022/08/1800.001331.6032.05-132,350-0.55%
2022/08/1700.00131.2531.10-12,347-0.04%
2022/08/1500.000.230.9531.10-0.22,433-0.01%
2022/08/1200.00230.4030.60-22,530-0.08%
2022/08/11230.5800.0030.2022,6210.08%
2022/08/10130.4500.0030.3512,7430.04%
2022/08/080.230.7300.0030.700.22,9180.01%
2022/08/05030.30129.9030.20-12,909-0.03%
2022/08/03330.37630.1830.10-32,943-0.10%
2022/08/0200.00430.6530.35-42,974-0.13%
2022/08/0100.00331.1531.05-33,004-0.10%
2022/07/2900.001131.1731.20-113,081-0.36%
2022/07/28231.4000.0031.2523,1680.06%
2022/07/2600.00230.5530.50-23,144-0.06%
2022/07/25130.85030.9530.6013,1420.03%
2022/07/22831.70531.8531.4533,1450.10%
2022/07/2100.00430.2930.65-43,053-0.13%
2022/07/18129.1000.0029.2013,2180.03%
2022/07/13129.25129.3029.2003,2300.00%
2022/07/08530.3300.0030.1053,2380.15%
2022/07/0600.00629.8229.40-63,247-0.18%
2022/07/01129.8000.0028.7013,3390.03%
2022/06/301431.7500.0031.40143,2930.43%
2022/06/29132.3000.0032.3013,2820.03%
2022/06/28132.8500.0032.9013,2910.03%
2022/06/2700.001033.2033.35-103,357-0.30%
2022/06/2400.00032.6032.5003,4910.00%
2022/06/23132.55231.9531.85-13,500-0.03%
2022/06/21132.6500.0033.0513,4870.03%
2022/06/201532.60233.5531.70133,4940.37%
2022/06/17834.19135.0033.8573,4590.20%
2022/06/16736.49736.2934.7503,4170.00%
2022/06/15134.5500.0034.9513,2350.03%
2022/06/14534.55134.3534.4043,2330.12%
2022/06/13335.4500.0035.1033,2190.09%
2022/06/10236.531236.4636.45-103,184-0.31%
2022/06/09036.30736.2236.35-73,138-0.22%
2022/06/08235.7000.0035.1523,0470.07%
2022/06/06035.151035.1535.05-103,035-0.33%
2022/05/31235.755235.9036.00-503,030-1.65%
2022/05/271436.51236.8036.00122,9940.40%
2022/05/2600.00135.8036.05-12,891-0.03%
2022/05/25135.90135.9035.9002,8740.00%
2022/05/2400.00334.8034.95-32,874-0.10%
2022/05/231635.44435.2535.10122,8620.42%
2022/05/20436.73236.7535.9022,8180.07%
2022/05/19136.205.435.8736.35-4.42,729-0.16%
2022/05/18235.831135.9736.10-92,642-0.34%
2022/05/17134.80535.0835.05-42,542-0.16%
2022/05/1600.00033.4033.4502,4120.00%
2022/05/121133.052632.5631.80-152,391-0.63%
2022/05/111533.1100.0033.20152,3700.63%
2022/05/10232.8500.0032.9522,3780.08%
2022/05/09134.251134.4433.65-102,366-0.42%
2022/05/06434.73435.5635.0502,3460.00%
2022/05/05235.05135.1435.1512,2750.04%
2022/04/2800.00331.6231.70-32,224-0.13%
2022/04/271.131.91132.0032.200.12,2560.00%
2022/04/252.333.49233.3532.850.32,3280.01%
2022/04/221134.874.135.2034.7072,3080.30%
2022/04/2100.00134.3534.35-12,182-0.05%
2022/04/19133.15133.1533.1002,2020.00%
2022/04/18033.05132.6032.60-12,218-0.04%
2022/04/15133.8500.0033.2512,2310.05%
2022/04/1400.00234.0034.05-22,267-0.09%
2022/04/12033.9500.0033.6002,3470.00%
2022/04/11734.89335.5234.4542,3660.17%
2022/04/08134.60434.8334.70-32,382-0.13%
2022/04/07736.6000.0034.6072,4310.29%
2022/04/06135.55035.5035.6012,4090.04%
2022/04/01436.3500.0036.2042,4610.16%
2022/03/30836.77337.0336.7052,5460.20%
2022/03/29836.72336.9036.5052,6150.19%
2022/03/2500.00135.5535.55-12,535-0.04%
2022/03/24135.3500.0035.6512,5930.04%
2022/03/2300.00135.8035.35-12,688-0.04%
2022/03/22635.2500.0035.3062,8600.21%
2022/03/1600.001034.5034.30-105,714-0.18%
2022/03/1400.00133.9034.10-15,975-0.02%
2022/03/10133.651233.9833.75-116,095-0.18%
2022/03/09132.35132.5032.8506,2300.00%
2022/03/08232.08132.3031.8016,9290.01%
2022/03/071033.2000.0032.30107,0980.14%
2022/03/0300.00334.1334.20-37,554-0.04%
2022/03/025234.00234.0834.20507,6890.65%
2022/03/01234.30134.2534.5017,8120.01%
2022/02/25133.5500.0033.6018,0330.01%
2022/02/243234.2200.0033.65328,2270.39%
2022/02/23034.951134.7334.90-118,372-0.13%
2022/02/2200.00134.8034.65-18,693-0.01%
2022/02/21135.1500.0035.3019,0410.01%
2022/02/17135.70135.6535.7009,2240.00%
2022/02/161035.25335.3535.7079,2800.08%
2022/02/15435.3800.0035.0049,3170.04%
2022/02/14335.2800.0035.3039,3870.03%
2022/02/11136.0000.0036.0519,5090.01%
2022/02/10236.33136.4036.5019,6240.01%
2022/02/0900.001336.6136.85-139,673-0.13%
2022/02/0800.00136.0536.10-19,738-0.01%
2022/02/0700.00634.5035.15-69,859-0.06%
2022/01/26334.09134.4534.10210,0290.02%
2022/01/25634.9800.0034.30610,3850.06%
2022/01/241134.81135.0535.251011,0350.09%
2022/01/21736.0400.0035.80712,0090.06%
2022/01/20436.60136.8036.80312,4330.02%
2022/01/19236.604736.8436.95-4512,517-0.36%
2022/01/18936.432136.9236.15-1212,605-0.10%
2022/01/17035.601235.6936.10-1212,775-0.09%
2022/01/14135.0000.0035.05112,7780.01%
2022/01/13535.952035.6436.00-1512,802-0.12%
2022/01/12535.511035.4535.70-512,907-0.04%
2022/01/111636.465036.6036.15-3412,947-0.26%
2022/01/1000.00537.0137.00-512,953-0.04%
2022/01/07936.8500.0036.75913,0040.07%
2022/01/06537.41137.7537.35413,0570.03%
2022/01/052237.65638.1037.551613,2120.12%
2022/01/046037.34137.6037.355913,1960.45%
2022/01/03737.4300.0037.50713,1920.05%
2021/12/30337.75337.9837.95013,1800.00%
2021/12/291037.91537.9038.00513,2810.04%
2021/12/28938.41138.3538.40813,3020.06%
2021/12/27338.581638.9338.90-1313,331-0.10%
2021/12/244538.3900.0038.304513,3340.34%
2021/12/232038.771339.3138.55713,3270.05%
2021/12/22238.45438.9038.30-213,250-0.02%
2021/12/21337.93338.4838.40013,2510.00%
2021/12/20238.13338.2337.90-113,259-0.01%
2021/12/172938.03238.1037.702713,4120.20%
2021/12/16538.88338.9538.60213,3240.02%
2021/12/152138.801339.0138.85813,1790.06%
2021/12/143242.112141.8839.351112,9760.08%
2021/12/131141.545341.5043.50-4211,952-0.35%
2021/12/101339.51739.2739.55610,8690.06%
2021/12/09538.063638.4538.60-3110,462-0.30%
2021/12/083237.12137.1037.053110,2460.30%
2021/12/0700.00037.2537.20010,2540.00%
2021/12/06837.36337.2037.20510,2730.05%
2021/12/03538.32138.6537.95410,2690.04%
2021/12/0242.240.672738.8637.7515.210,2630.15%
2021/11/3000.002639.2539.10-269,767-0.27%
2021/11/29836.381835.9237.05-109,686-0.10%
2021/11/261238.00236.9036.85109,6770.10%
2021/11/2500.00338.3238.75-39,756-0.03%
2021/11/24738.1500.0038.2079,7630.07%
2021/11/23437.85838.0938.30-49,871-0.04%
2021/11/22138.051038.3837.95-910,493-0.09%
2021/11/19638.401038.7738.80-410,488-0.04%
2021/11/182638.054838.3638.30-2210,517-0.21%
2021/11/17837.2722.137.3237.45-14.110,602-0.13%
2021/11/161836.58536.8736.401311,1840.12%
2021/11/15536.891036.8937.45-512,039-0.04%
2021/11/12136.00236.3036.60-112,312-0.01%
2021/11/11336.35236.6336.00112,4510.01%
2021/11/10436.90536.7536.55-112,564-0.01%
2021/11/09337.42537.8237.70-212,644-0.02%
2021/11/08236.98236.9836.80012,8060.00%
2021/11/05737.633.137.4637.253.913,2060.03%
2021/11/042437.940.237.6037.9023.814,0490.17%
2021/11/03437.59237.7537.90214,2070.01%
2021/11/0238.337.761837.2936.9020.314,3050.14%
2021/11/011939.311839.4939.40114,2280.01%
2021/10/293637.7259.138.2639.35-23.113,985-0.16%
2021/10/28535.441335.3735.90-813,536-0.06%
2021/10/27433.73334.5234.15113,7490.01%
2021/10/26233.40733.3633.10-514,509-0.03%
2021/10/251933.061533.2534.20414,9910.03%
2021/10/22331.95132.2031.85215,3250.01%
2021/10/211332.59132.4532.151216,5380.07%
2021/10/20132.801232.9932.90-1116,686-0.07%
2021/10/19232.5000.0032.05217,6530.01%
2021/10/15231.10331.2731.45-118,242-0.01%
2021/10/13132.3000.0031.15118,6660.01%
2021/10/12130.85130.8531.15018,8750.00%
2021/10/081331.54231.8831.501118,8740.06%
2021/10/07131.95132.0532.05018,9280.00%
2021/10/06432.816.232.3531.55-2.219,165-0.01%
2021/10/056.233.2700.0033.256.219,0700.03%
2021/10/0400.00132.4531.55-118,999-0.01%
2021/10/01234.40234.8033.35018,9900.00%
2021/09/3000.001035.1335.35-1018,955-0.05%
2021/09/29134.3000.0034.55118,9370.01%
2021/09/28536.09635.8735.75-118,939-0.01%
2021/09/2700.00436.6836.85-418,930-0.02%
2021/09/241936.921336.7036.50618,8920.03%
2021/09/231036.081035.2535.15018,6890.00%
2021/09/221635.621135.6135.35518,6920.03%
2021/09/171035.59135.5535.60918,6620.05%
2021/09/16436.21236.4036.10218,6810.01%
2021/09/15236.00635.8436.00-418,630-0.02%
2021/09/14836.69237.0335.80618,6220.03%
2021/09/1300.00336.7036.70-318,560-0.02%
2021/09/10536.67136.2536.80418,5520.02%
2021/09/09236.35335.6036.25-118,523-0.01%
2021/09/08536.00636.0435.60-118,477-0.01%
2021/09/071436.121936.1236.70-518,430-0.03%
2021/09/06636.83337.3836.15318,2900.02%
2021/09/03337.80838.1438.10-518,103-0.03%
2021/09/0244.138.56438.6638.0040.117,9100.22%
2021/09/01839.291239.5840.20-417,664-0.02%
2021/08/311139.37939.5739.30217,5240.01%
2021/08/30439.1900.0038.95417,3180.02%
2021/08/272139.571239.6239.35917,2060.05%
2021/08/264239.8446.140.0539.80-4.116,887-0.02%
2021/08/251638.501438.3837.95216,0940.01%
2021/08/243638.512638.0537.951016,0730.06%
2021/08/231739.183039.3739.50-1315,787-0.08%
2021/08/201038.834038.3539.30-3015,377-0.20%
2021/08/1945.138.095438.4337.55-914,675-0.06%
2021/08/183234.691035.0637.002213,7500.16%
2021/08/17735.00135.3033.65613,4340.04%
2021/08/16235.433334.8534.95-3113,260-0.23%
2021/08/13836.21436.3035.50413,0780.03%
2021/08/12636.78536.7337.90112,9240.01%
2021/08/115.137.37837.5637.00-312,724-0.02%
2021/08/102641.531241.5539.801412,3060.11%
2021/08/09640.32540.2539.85111,4090.01%
2021/08/06639.44740.2240.25-111,152-0.01%
2021/08/05740.162239.9539.60-1510,921-0.14%
2021/08/041239.601339.8739.25-110,700-0.01%
2021/08/031642.002141.8741.40-510,364-0.05%
2021/08/023641.4028.341.1041.407.79,9300.08%
2021/07/301340.754140.3541.00-289,299-0.30%
2021/07/291038.642939.3038.10-198,425-0.23%
2021/07/281536.931436.4236.8017,8270.01%
2021/07/2758.338.352238.8538.7536.37,3520.49%
2021/07/2600.00536.5236.70-56,195-0.08%
2021/07/2310535.3010435.6433.4016,0820.02% 大買/大賣/
2021/07/22134.151734.6934.70-165,293-0.30%
2021/07/21730.797331.3432.25-664,968-1.33%
2021/07/204229.961930.3830.90234,6870.49%
2021/07/19830.591830.5930.25-104,519-0.22%
2021/07/162929.241729.0929.90124,2920.28%
2021/07/15126.45326.7727.20-23,987-0.05%
2021/07/14827.061027.5826.65-23,970-0.05%
2021/07/135128.773828.9428.00133,9130.33%
2021/07/12227.20327.0727.80-13,649-0.03%
2021/07/091026.9700.0026.90103,6260.28%
2021/07/08527.58127.3027.4043,6800.11%
2021/07/07126.80127.3026.6003,7600.00%
2021/07/06226.9500.0026.8523,9050.05%
2021/07/0500.00127.1527.15-14,285-0.02%
2021/06/2900.00126.3026.50-14,411-0.02%
2021/06/21324.9500.0024.7034,7710.06%
2021/06/1800.00425.7125.65-45,002-0.08%
2021/06/16125.5500.0025.2515,1410.02%
2021/06/15125.9500.0026.0015,1960.02%
2021/06/10125.6500.0025.8515,2230.02%
2021/06/08126.2500.0026.5015,2840.02%
2021/06/07226.70126.3026.3015,3220.02%
2021/06/0400.00426.8026.55-45,328-0.08%
2021/06/03227.15126.8527.0015,3360.02%
2021/06/02127.00227.1026.80-15,317-0.02%
2021/06/011127.391027.4327.5015,3030.02%
2021/05/31427.0400.0026.6045,1900.08%
2021/05/28225.8500.0026.2525,1730.04%
2021/05/2700.00225.2025.20-25,190-0.04%
2021/05/26225.25125.2525.2515,2140.02%
2021/05/2400.00624.4024.75-65,269-0.11%
2021/05/2100.001024.5524.50-105,323-0.19%
2021/05/202324.7700.0024.30235,4070.43%
2021/05/192324.98725.1525.25165,4330.29%
2021/05/17321.7000.0021.7535,4460.06%
2021/05/1400.00124.3023.35-15,555-0.02%
2021/05/13224.2000.0023.8525,9880.03%
2021/05/12223.6500.0023.6526,2700.03%
2021/05/11227.5500.0026.2026,2720.03%
2021/05/07128.75328.4229.05-26,311-0.03%
2021/05/06728.15127.9028.1566,5150.09%
2021/05/05628.73128.6528.1556,7630.07%
2021/05/04128.6500.0028.8016,8600.01%
2021/05/033630.49030.9030.05366,9260.52%
2021/04/28833.461133.9533.45-37,131-0.04%
2021/04/2700.00233.0832.75-26,928-0.03%
2021/04/26532.95532.6532.6506,9630.00%
2021/04/23131.9000.0032.6017,2140.01%
2021/04/22732.7800.0031.6077,2220.10%
2021/04/21232.3500.0032.5027,0940.03%
2021/04/2000.00131.5031.55-17,081-0.01%
2021/04/19131.5000.0031.2517,1210.01%
2021/04/14631.01231.5530.9047,3410.05%
2021/04/13632.68133.2531.9558,1620.06%
2021/04/12134.301634.8234.75-158,437-0.18%
2021/04/091934.31533.3233.55148,3790.17%
2021/04/08232.3500.0032.4028,1030.02%
2021/04/0700.00232.5532.35-28,157-0.02%
2021/04/0600.00232.1832.35-28,262-0.02%
2021/04/01131.85132.1531.7508,3700.00%
2021/03/3100.00232.1532.15-28,374-0.02%
2021/03/30132.05332.6732.15-28,386-0.02%
2021/03/2900.00231.9531.50-28,317-0.02%
2021/03/26130.8500.0030.8018,2520.01%
2021/03/25131.30231.2531.20-18,248-0.01%
2021/03/24131.0000.0030.8018,1840.01%
2021/03/23431.56231.5830.6528,1730.02%
2021/03/221029.702030.5830.75-107,952-0.13%
2021/03/19130.0500.0030.0017,8790.01%
2021/03/17129.8500.0029.6517,8960.01%
2021/03/1600.00229.6829.70-27,972-0.03%
2021/03/1100.00529.1529.15-58,433-0.06%
2021/03/1000.00228.6028.70-28,612-0.02%
2021/03/0200.00530.6529.80-59,391-0.05%
2021/02/25531.2500.0030.9059,4030.05%
2021/02/2300.001730.9231.10-179,410-0.18%
2021/02/2200.00232.0031.75-29,398-0.02%
2021/02/19131.30231.2031.20-19,367-0.01%
2021/02/18130.70130.9030.9009,4650.00%
2021/02/17130.301429.9731.00-139,487-0.14%
2021/02/052230.39430.8530.05189,4510.19%
2021/02/046031.643231.5030.95289,3400.30%
2021/02/031032.152832.1833.00-188,926-0.20%
2021/02/021129.95230.2330.0098,6630.10%
2021/02/01628.9000.0029.0068,7130.07%
2021/01/291530.201629.5429.25-18,660-0.01%
2021/01/28930.804030.9131.00-318,583-0.36%
2021/01/271030.364030.4730.40-308,429-0.36%
2021/01/26429.38829.3429.40-48,177-0.05%
2021/01/25229.08829.1928.70-68,057-0.07%
2021/01/22628.03128.3028.3057,9630.06%
2021/01/21328.355728.5328.10-547,900-0.68%
2021/01/204826.83127.1526.45477,6840.61%
2021/01/19527.83127.5527.8047,6090.05%
2021/01/18527.224928.8128.50-447,565-0.58%
2021/01/154826.8600.0026.85487,2990.66%
2021/01/141327.58227.6527.55117,2620.15%
2021/01/122427.7900.0026.90247,3200.33%
2021/01/11527.6000.0027.8057,3520.07%
2021/01/07429.23329.4828.8517,1700.01%
2021/01/062531.54831.3429.50177,0560.24%
2021/01/052229.191629.5230.7066,1640.10%
2021/01/0400.005027.8027.95-505,743-0.87%
2020/12/31526.808327.2627.20-785,668-1.38%
2020/12/30126.00426.0826.15-35,569-0.05%
2020/12/2913126.9100.0026.801315,4592.40% 大買/鉅額交易
2020/12/28128.159527.7928.50-945,338-1.76%
2020/12/255026.80127.0527.00495,1810.95%
2020/12/244027.26427.3026.95365,1650.70%
2020/12/23127.101826.9827.20-175,118-0.33%
2020/12/2200.00826.9826.05-85,066-0.16%
2020/12/2100.00325.6526.15-35,054-0.06%
2020/12/1800.00126.5026.50-15,082-0.02%
2020/12/17426.70426.7026.8005,1310.00%
2020/12/1600.00226.7026.55-25,361-0.04%
2020/12/15626.38227.0526.0045,4580.07%
2020/12/1400.002626.9526.80-265,418-0.48%
2020/12/11626.131626.1426.05-105,385-0.19%
2020/12/10127.352427.3326.75-235,387-0.43%
2020/12/0900.0012327.7827.80-1235,353-2.30% 大賣/鉅額交易
2020/12/082026.451226.6726.9585,3220.15%
2020/12/076926.7310327.6126.70-345,295-0.64% 大賣/
2020/12/049626.20226.4526.50945,1181.84%
2020/12/03625.835225.8925.50-465,056-0.91%
2020/12/0214025.676526.3026.30755,1141.47% 大買/
2020/12/0118625.5612725.6926.00595,2741.12% 大買/大賣/
2020/11/30124.45124.5524.5005,2360.00%
2020/11/2700.00324.7324.55-35,402-0.06%
2020/11/26624.95225.1824.6045,9200.07%
2020/11/2500.00724.6824.80-75,894-0.12%
2020/11/242424.7700.0024.45246,0450.40%
2020/11/23124.7000.0024.6016,2980.02%
2020/11/2000.00724.7624.60-76,274-0.11%
2020/11/19324.1200.0024.4036,2950.05%
2020/11/18224.2000.0024.1526,3250.03%
2020/11/17824.4800.0024.3086,2760.13%
2020/11/1600.003224.5224.80-326,182-0.52%
2020/11/0900.00824.0123.70-86,065-0.13%
2020/11/0500.00623.2722.95-65,910-0.10%
2020/11/0400.00123.4522.65-15,831-0.02%
2020/11/03023.0000.0022.7005,7550.00%
2020/11/0200.00024.4021.9005,7440.00%
2020/10/2900.00522.1023.10-55,702-0.09%
2020/10/2800.002623.0322.80-265,668-0.46%
2020/10/27122.6000.0022.7015,6550.02%
2020/10/26122.90122.8523.0005,6460.00%
2020/10/23122.50122.6022.6005,5930.00%
2020/10/22122.1000.0022.1015,5840.02%
2020/10/21122.15222.2022.15-15,586-0.02%
2020/10/20522.70322.2822.2025,5940.04%
2020/10/19222.2500.0022.5025,4790.04%
2020/10/1500.00121.2521.15-15,446-0.02%
2020/10/1300.00221.0521.20-25,478-0.04%
2020/10/0700.00221.9521.95-25,578-0.04%
2020/10/0600.00121.8021.90-15,621-0.02%
2020/09/29120.95121.2521.4005,5920.00%
2020/09/28121.0500.0021.2515,6180.02%
2020/09/25120.6000.0020.7015,7620.02%
2020/09/242021.35321.8221.20175,7280.30%
2020/09/23122.701022.6522.45-95,665-0.16%
2020/09/212123.89724.1323.80145,5940.25%
2020/09/18323.38223.4823.2015,3400.02%
2020/09/17223.1000.0023.1525,2410.04%
2020/09/161223.2300.0023.15125,2300.23%
2020/09/15223.031623.0023.10-145,214-0.27%
2020/09/11622.831022.7522.20-45,326-0.08%
2020/09/10123.3500.0023.7515,2810.02%
2020/09/091223.651123.5323.6515,2190.02%
2020/09/08223.83223.2023.3505,1650.00%
2020/09/0700.00224.2024.15-25,027-0.04%
2020/09/041324.671424.4824.85-15,068-0.02%
2020/09/031724.681624.2224.4014,7480.02%
2020/09/02422.941622.9322.95-124,323-0.28%
2020/09/011422.984522.5522.20-314,134-0.75%
2020/08/3100.001022.4522.45-103,603-0.28%
2020/08/28620.33220.4020.4543,5310.11%
2020/08/273320.185720.0820.40-243,483-0.69%
2020/08/2600.00119.2519.15-13,162-0.03%
2020/08/25219.20119.3519.4013,1330.03%
2020/08/2100.00118.2518.40-12,953-0.03%
2020/08/19218.28118.7019.2012,8520.04%
2020/08/1400.00218.2818.30-22,710-0.07%
2020/08/13217.9500.0018.0022,6840.07%
2020/08/0600.00318.1518.15-32,765-0.11%
2020/08/0400.00218.0318.15-22,769-0.07%
2020/08/03218.0000.0017.9022,7860.07%
2020/07/30317.4500.0017.8032,7620.11%
2020/07/2700.00217.7517.60-22,769-0.07%
2020/07/2400.00318.2518.15-32,757-0.11%
2020/07/22318.95218.9018.8512,7940.04%
2020/07/21118.6000.0018.8012,7790.04%
2020/07/1700.00318.7218.35-32,726-0.11%
2020/07/1600.00219.0319.15-22,716-0.07%
2020/07/15118.6500.0018.5012,6620.04%
2020/07/1400.001018.7019.25-102,624-0.38%
2020/07/1300.00418.9619.15-42,643-0.15%
2020/07/10218.4300.0018.3022,7620.07%
2020/07/09119.0000.0018.8512,7760.04%
2020/07/08218.9500.0019.0022,7490.07%
2020/07/07219.0300.0019.0022,7400.07%
2020/07/061719.361119.3519.2062,7310.22%
2020/07/03118.60118.6018.5502,5930.00%
2020/06/2400.00118.2018.20-12,696-0.04%
2020/06/22118.0500.0018.0012,6850.04%
2020/06/193018.87718.4518.35232,7050.85%
2020/06/18718.902018.9319.10-132,664-0.49%
2020/06/17118.451118.4518.45-102,519-0.40%
2020/06/15117.7000.0017.7012,4870.04%
2020/06/11318.2500.0017.3032,4810.12%
2020/06/1000.00217.4817.40-22,294-0.09%
2020/06/08117.3500.0017.4012,4460.04%
2020/06/051117.40117.3017.50102,4670.41%
2020/06/04917.15217.1017.2072,4710.28%
2020/06/035017.263117.4017.30192,5150.76%
2020/06/011116.5800.0016.60112,4590.45%
2020/05/28216.751016.8016.50-82,588-0.31%
2020/05/181015.8000.0015.90103,7390.27%
2020/05/15116.3500.0016.1013,7750.03%
2020/05/14116.55216.6316.30-13,820-0.03%
2020/05/1100.00117.2017.05-14,034-0.02%
2020/05/0800.00116.9016.80-14,034-0.02%
2020/05/06116.9000.0016.8014,1040.02%
2020/04/29117.10117.0017.0004,4810.00%
2020/04/2800.001017.0017.10-104,479-0.22%
2020/04/27117.101016.8016.90-94,505-0.20%
2020/04/212016.1500.0016.10204,4200.45%
2020/04/17216.7000.0016.6024,3790.05%
2020/04/15118.001017.8016.85-94,301-0.21%
2020/04/1400.001917.1717.20-194,148-0.46%
2020/04/0700.00615.5215.45-64,160-0.14%
2020/04/06514.57414.9914.8514,1630.02%
2020/04/01214.501214.4314.75-104,389-0.23%
2020/03/31213.75213.8513.5504,3270.00%
2020/03/27113.85314.3513.75-24,313-0.05%
2020/03/26213.9500.0014.0024,2940.05%
2020/03/2400.001013.9013.85-104,228-0.24%
2020/03/2300.00312.8512.95-34,198-0.07%
2020/03/161013.5000.0013.15104,0800.25%
2020/03/13413.70113.7014.2034,0560.07%
2020/03/122815.32115.2515.20274,0360.67%
2020/03/11417.0000.0016.8543,9500.10%
2020/03/091017.20117.0017.0093,8920.23%
2020/03/062617.8900.0017.80263,8190.68%
2020/03/05718.6500.0018.3073,7730.19%
2020/03/04818.47318.5018.5553,7470.13%
2020/03/03718.841019.2318.75-33,714-0.08%
2020/03/02518.19518.5018.5503,6380.00%
2020/02/271118.67218.6018.6093,5980.25%
2020/02/2600.00219.4519.60-23,447-0.06%
2020/02/2500.00519.2019.30-53,476-0.14%
2020/02/21420.40420.8520.1503,3580.00%
2020/02/20720.01420.2920.3033,2220.09%
2020/02/19719.592119.8120.35-143,053-0.46%
2020/02/1800.002018.7018.95-202,610-0.77%
2020/02/142618.992418.9818.9022,5150.08%
2020/02/04718.14518.6218.0522,0630.10%
2020/02/0300.001018.0018.60-101,941-0.52%
2020/01/301017.0000.0016.75101,7130.58%
2020/01/17218.4000.0018.3021,6750.12%
2020/01/141218.2500.0018.20121,6640.72%
2019/12/3000.002218.8018.80-221,498-1.47%
2019/12/272219.001019.2019.10121,4930.80%
2019/12/2500.00218.2018.30-21,228-0.16%
2019/12/2300.00418.1518.00-41,228-0.33%
2019/12/1100.002018.3018.20-201,258-1.59%
2019/12/10618.1000.0018.1561,2550.48%
2019/12/091418.3100.0018.35141,2391.13%
2019/12/021017.8500.0017.65101,2290.81%
2019/11/26417.71817.6417.65-41,348-0.30%
2019/11/25117.8000.0017.7511,4130.07%
2019/11/22218.0800.0018.0521,4190.14%
2019/11/20217.3500.0017.3521,3370.15%
2019/11/19217.8500.0017.8021,3340.15%
2019/11/18617.3500.0017.2561,3290.45%
2019/11/0100.002018.5018.55-201,410-1.42%
2019/10/291019.1000.0019.10101,4350.70%
2019/10/2200.00319.8019.55-31,542-0.19%
2019/10/18119.5000.0019.3511,6360.06%
2019/10/16219.6300.0019.6521,6990.12%
2019/10/0200.00619.3019.65-62,082-0.29%
2019/10/0100.00119.7019.50-12,100-0.05%
2019/09/191020.3000.0020.00102,2320.45%
2019/09/1700.00121.2021.00-12,210-0.05%
2019/09/12621.30121.2521.3052,2410.22%
2019/09/061421.3100.0021.35142,2700.62%
2019/09/05121.7500.0021.5512,2540.04%
2019/08/29922.06222.5021.8072,3600.30%
2019/08/2800.001223.2523.25-122,256-0.53%
2019/08/2700.001022.7822.60-102,219-0.45%
2019/08/21222.4500.0022.5022,4150.08%
2019/08/13521.7500.0021.6052,5320.20%
2019/08/06321.30321.7521.7502,6470.00%
2019/08/05522.0000.0022.0052,6640.19%
2019/08/022123.1000.0022.65212,7130.77%
2019/08/01523.7500.0023.6052,7510.18%
2019/07/30224.5000.0023.8522,8340.07%
2019/07/29124.501024.4024.60-92,857-0.31%
2019/07/1600.00126.0025.85-13,480-0.03%
2019/07/15125.4500.0025.5513,4520.03%
2019/07/1200.00525.1825.55-53,436-0.15%
2019/07/11125.157525.5025.05-743,416-2.17%
2019/07/10324.58424.9525.25-13,411-0.03%
2019/07/05224.4500.0024.3023,7370.05%
2019/07/04124.70224.5524.55-13,767-0.03%
2019/07/03124.4500.0024.3513,8050.03%
2019/06/2700.00124.1024.05-14,301-0.02%
2019/06/2500.00424.4023.80-44,685-0.09%
2019/06/207624.3900.0024.50766,1341.24%
2019/06/12224.1500.0024.0027,2350.03%
2019/06/11324.471024.5024.60-77,490-0.09%
2019/06/0500.00323.9023.90-39,255-0.03%
2019/06/0300.003022.5023.15-309,463-0.32%
2019/05/2900.00522.0921.80-59,630-0.05%
2019/05/2800.00623.4023.35-69,656-0.06%
2019/05/23123.9000.0023.90110,0530.01%
2019/05/22125.1000.0023.85110,2740.01%
2019/05/20124.80124.7024.70010,9650.00%
2019/05/17124.35124.0024.00011,2070.00%
2019/05/161124.2500.0024.101111,4370.10%
2019/05/15625.571525.4825.35-911,576-0.08%
2019/05/14325.02325.0725.40012,0580.00%
2019/05/1300.00824.4524.50-812,272-0.07%
2019/05/10524.9500.0025.15512,3150.04%
2019/05/091225.10625.3825.10612,3490.05%
2019/05/07127.50127.2526.95012,5650.00%
2019/05/06627.5000.0027.50612,7720.05%
2019/05/0300.00227.5827.90-212,709-0.02%
2019/05/02227.3300.0027.50212,6520.02%
2019/04/301027.721027.6327.40012,5940.00%
2019/04/2900.002026.0326.35-2012,279-0.16%
2019/04/26127.00426.9026.90-312,129-0.02%
2019/04/25127.1000.0027.10112,0820.01%
2019/04/241427.2600.0027.351412,0360.12%
2019/04/231028.0800.0027.901011,9460.08%
2019/04/222428.891429.0529.101011,8520.08%
2019/04/19328.001.128.0528.051.911,7010.02%
2019/04/1800.00827.6627.30-811,659-0.07%
2019/04/17627.99227.8327.70411,5970.03%
2019/04/16228.0800.0028.05211,5540.02%
2019/04/15127.4000.0027.25111,4830.01%
2019/04/12327.081226.8627.15-911,417-0.08%
2019/04/11129.551129.1329.05-1011,127-0.09%
2019/04/1000.00229.9030.00-211,045-0.02%
2019/04/0900.00330.1029.80-310,984-0.03%
2019/04/082230.013130.1730.30-910,929-0.08%
2019/04/031730.4100.0029.651710,7100.16%
2019/04/02228.53129.2529.25110,5050.01%
2019/04/0100.002029.2329.05-2010,394-0.19%
2019/03/2900.00129.2029.25-110,284-0.01%
2019/03/28529.2200.0028.55510,1300.05%
2019/03/27230.10230.1530.0509,8750.00%
2019/03/26730.211330.2530.00-69,735-0.06%
2019/03/253329.797729.8930.80-449,359-0.47%
2019/03/221228.093727.7828.25-258,342-0.30%
2019/03/214527.94628.0428.10398,2020.48%
2019/03/20127.10127.3027.3008,0880.00%
2019/03/19928.4700.0027.6097,9030.11%
2019/03/18127.15127.5027.4507,6430.00%
2019/03/1500.002228.6527.65-227,510-0.29%
2019/03/142128.32328.0528.00187,1960.25%
2019/03/131827.784628.1628.10-286,927-0.40%
2019/03/12124.504026.1126.80-395,852-0.67%
2019/03/111124.821624.7024.40-55,455-0.09%
2019/03/08122.8000.0023.8515,1940.02%
2019/03/071323.151024.1023.2035,0730.06%
2019/03/061225.081024.4024.3024,9250.04%
2019/02/27224.45123.5523.5514,6250.02%
2019/02/201225.462625.4525.85-143,756-0.37%
2019/02/19122.651823.5323.50-173,215-0.53%
2019/02/18422.651422.8822.90-103,011-0.33%
2019/02/15423.551024.0023.60-62,733-0.22%
2019/02/142022.69822.6622.70122,4820.48%
2019/02/136.322.442922.7922.40-22.72,328-0.97%
2019/02/121820.781220.8321.6561,8530.32%
2019/01/28220.083019.5320.00-281,319-2.12%
2019/01/252518.543518.9618.95-101,057-0.95%
2019/01/0400.00216.7516.75-2793-0.25%
2018/12/27217.10117.2017.0018550.12%
2018/12/17117.00217.0017.00-1897-0.11%
2018/12/13217.75117.5017.7018850.11%
2018/12/06117.3000.0016.9518340.12%
2018/11/1500.00216.2516.10-2814-0.25%
2018/11/1300.00116.0016.30-1832-0.12%
2018/11/12215.9000.0015.9028190.24%
2018/11/0900.001016.2015.85-10806-1.24%
2018/11/0600.001015.1014.90-10824-1.21%
2018/10/251014.6000.0014.10109871.01%
2018/10/111016.0000.0015.05101,1360.88%
2018/09/07217.8000.0017.6521,5660.13%
2018/09/06118.1500.0018.1511,6090.06%
2018/08/3000.00517.5017.45-52,434-0.21%
2018/08/2900.00117.3017.20-12,453-0.04%
2018/08/28117.30617.4417.10-52,466-0.20%
2018/08/24317.15217.0016.9512,5350.04%
2018/08/23116.80116.7516.7502,5500.00%
2018/08/22416.71116.8016.7532,6060.12%
2018/08/131016.8000.0016.65102,7150.37%
2018/08/091017.4500.0017.25102,6840.37%
2018/08/0300.002018.9018.90-202,565-0.78%
2018/07/3000.00219.0018.90-22,530-0.08%
2018/07/1000.00119.4519.55-12,265-0.04%
2018/07/0900.00119.4519.60-12,264-0.04%
2018/07/06119.1000.0019.1012,2460.04%
2018/07/05119.50518.9719.00-42,236-0.18%
2018/07/03119.25219.2519.10-12,220-0.05%
2018/06/22219.53219.7019.3002,1860.00%
2018/06/21219.33119.4519.3012,1860.05%
2018/06/20519.1500.0019.2052,1880.23%
2018/06/14220.8000.0020.4022,0810.10%
2018/06/13121.15121.0021.0502,0530.00%
2018/06/12421.154621.6021.65-421,724-2.44%
2018/06/0700.00119.5519.85-11,356-0.07%
2018/06/0100.001019.4519.10-101,329-0.75%
2018/05/3100.00119.0519.40-11,288-0.08%
2018/05/3000.00119.1519.15-11,319-0.08%
2018/05/29119.0500.0019.2011,2720.08%
2018/05/2500.00118.1018.15-11,155-0.09%
2018/05/23118.0000.0017.9011,3040.08%
2018/05/1600.00117.4517.55-11,317-0.08%
2018/05/0900.00117.6517.70-11,381-0.07%
2018/05/08217.78117.7017.7011,3910.07%
2018/05/03617.4500.0017.2061,4210.42%
2018/04/26517.3000.0016.9551,4740.34%
2018/04/131618.3000.0018.30161,6360.98%
2018/03/30319.4500.0019.3032,2420.13%
2018/03/26519.4000.0019.4552,3130.22%
2018/03/2200.00219.6519.35-22,352-0.09%
2018/03/210.119.75319.7519.85-2.92,338-0.12%
2018/03/20519.6500.0019.7052,3310.21%
2018/03/19120.3500.0020.0512,3240.04%
2018/03/1300.00519.7019.65-52,199-0.23%
2018/03/01118.70518.7519.00-42,110-0.19%
2018/02/12516.9500.0016.8052,1170.24%
2018/02/0900.001016.7016.85-102,119-0.47%
2018/02/0600.00218.0517.20-22,147-0.09%
2018/02/05918.73118.6018.9082,1320.38%
2018/02/0200.001219.1219.05-122,135-0.56%
2018/01/231019.2900.0019.20102,4520.41%
2018/01/191919.5114019.5019.45-1212,480-4.88% 大賣/鉅額交易
2018/01/183720.23319.9519.90342,4601.38%
2018/01/1700.004020.4320.30-402,460-1.63%
2018/01/1500.00320.0019.85-32,494-0.12%
2018/01/1200.00419.8020.00-42,594-0.15%
2018/01/10619.39219.3519.4042,6030.15%
2018/01/0900.00619.9019.85-62,612-0.23%
2018/01/0800.00320.1519.95-32,638-0.11%
2018/01/057621.134720.8920.40292,6131.11%
2018/01/04419.98319.7520.3512,4780.04%
2018/01/03320.4000.0020.3032,4470.12%
2018/01/0215020.80920.5220.101412,4505.75% 大買/鉅額交易
明基材 相關文章