• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.69%
  • 成交量
    2,684張
  • 產業
    上市 運動休閒

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271151.001.1149.54150.50-0.12,6540.00%
2025/02/2600.002147.25148.00-22,619-0.08%
2025/02/2500.001154.11152.00-12,531-0.04%
2025/02/244153.633157.33150.5012,4020.04%
2025/02/2100.001152.50152.50-12,092-0.05%
2025/02/192142.7500.00141.0021,8830.11%
2025/02/0600.001140.50141.50-11,652-0.06%
2025/02/0500.001139.00142.00-11,639-0.06%
2025/02/031145.002144.25144.50-11,593-0.06%
2025/01/221135.5000.00140.5011,5180.07%
2025/01/151120.0000.00117.5011,2090.08%
2025/01/1000.000.1112.12111.50-0.11,132-0.01%
2025/01/0200.001119.50119.50-11,084-0.09%
2024/12/311118.5000.00118.5011,0940.09%
2024/12/2700.002118.50118.50-21,091-0.18%
2024/12/131119.502.7123.06122.50-1.7831-0.20%
2024/12/030.2107.3300.00106.000.24990.03%
2024/11/2800.002111.50112.00-2476-0.42%
2024/11/110.1118.5000.00119.000.14510.01%
2024/10/220.1111.0000.00112.000.15030.02%
2024/10/160.2118.0000.00122.500.25000.04%
2024/10/150.2116.0000.00115.500.24850.04%
2024/10/071125.5000.00125.0014880.20%
2024/09/302124.0000.00124.0024570.44%
2024/08/3000.002120.00121.00-2483-0.41%
2024/08/2900.001119.50119.00-1483-0.21%
2024/08/0800.001114.00113.00-1523-0.19%
2024/08/0600.002108.75110.00-2527-0.38%
2024/08/0500.002116.00110.50-2568-0.35%
2024/08/0100.001119.50119.00-1547-0.18%
2024/07/262120.5000.00120.5025190.39%
2024/07/2200.001113.50113.00-1499-0.20%
2024/07/191115.501115.50114.5005000.00%
2024/07/1800.002116.75119.00-2498-0.40%
2024/07/161114.5000.00115.0015180.19%
2024/07/121114.5000.00116.0015220.19%
2024/07/111113.5000.00114.0015250.19%
2024/07/101115.0000.00114.5015310.19%
2024/07/0800.001117.50118.00-1527-0.19%
2024/07/022117.0000.00117.5026150.32%
2024/07/012121.001119.50119.5016060.16%
2024/06/283123.3300.00123.0035970.50%
2024/06/1100.001133.50132.00-1616-0.16%
2024/06/0700.000.6128.50131.50-0.6620-0.09%
2024/06/050.6128.500.1128.00127.500.56290.07%
2024/05/2300.000.2126.50126.00-0.2702-0.03%
2024/05/2100.000.1127.17126.50-0.1724-0.02%
2024/05/151132.5000.00131.0017320.14%
2024/05/103130.171130.50130.0027130.28%
2024/05/0911.5131.1312130.04130.00-0.5703-0.07%
2024/05/0200.000.4121.00121.00-0.4662-0.07%
2024/04/260118.0000.00118.0006610.00%
2024/04/250119.0000.00119.5006600.00%
2024/04/240118.0000.00118.5006590.00%
2024/04/220.1115.0100.00114.000.16500.01%
2024/04/190.1111.4500.00110.500.16450.02%
2024/04/161108.0000.00106.5016650.15%
2024/04/151111.0600.00111.0016830.15%
2024/04/110112.5000.00112.0006720.00%
2024/04/101113.0200.00112.5016630.16%
2024/04/090.2117.402117.00116.00-1.8632-0.29%
2024/03/270.1121.5000.00122.500.16420.02%
2024/03/260.1120.7500.00121.000.16540.01%
2024/03/190.1125.5000.00124.000.17960.01%
2024/03/150126.0000.00124.5008890.00%
2024/03/1300.001125.50127.50-1885-0.11%
2024/03/1100.001123.50124.00-1880-0.11%
2024/03/080121.001120.50121.50-1888-0.11%
2024/03/051123.5000.00124.5018920.11%
鈺齊-KY 相關文章