皇田 (9951)-元富-台中券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.6
漲幅
+0.85%
成交量
49張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	70.20	0	0.00	70.40	0	119	0.00%
2024/05/06	1	69.90	0	0.00	70.20	1	121	0.82%
2024/04/19	1	69.80	0	0.00	69.90	1	131	0.76%
2024/04/11	0	72.65	0	0.00	71.90	0	145	0.00%
2024/03/26	2	72.50	0	0.00	72.20	2	158	1.26%
2024/03/21	1	73.20	2	73.05	73.00	-1	160	-0.62%
2024/03/18	1	72.60	0	0.00	73.10	1	160	0.62%
2024/03/11	1	71.70	0	0.00	71.70	1	166	0.60%
2024/02/29	0	0.00	1	73.00	73.20	-1	162	-0.61%
2024/01/25	1	70.50	0	0.00	70.30	1	174	0.57%
2024/01/10	1	72.20	0	0.00	72.10	1	160	0.62%
2024/01/05	0	0.00	1	74.70	74.00	-1	155	-0.64%
2024/01/02	1	76.00	0	0.00	76.00	1	153	0.65%
2023/12/29	0	0.00	1	75.70	75.70	-1	153	-0.65%
2023/12/27	1	76.00	0	0.00	76.00	1	153	0.65%
2023/12/26	1	77.00	0	0.00	77.10	1	149	0.67%
2023/12/25	1	75.60	0	0.00	76.90	1	148	0.68%
2023/12/14	1	77.30	1	77.00	77.20	0	195	0.00%
2023/12/04	1	77.30	0	0.00	77.60	1	191	0.52%
2023/11/15	2	76.00	0	0.00	76.30	2	193	1.03%
2023/09/27	0	0.00	1	79.20	78.60	-1	308	-0.32%
2023/09/19	3	80.80	1	81.70	80.20	2	279	0.72%
2023/08/15	1	76.50	1	77.10	77.70	0	266	0.00%
2023/08/07	0	0.00	1	81.00	80.90	-1	247	-0.40%
2023/08/02	0	0.00	1	80.60	79.40	-1	237	-0.42%
2023/07/28	2	81.60	0	0.00	80.90	2	215	0.93%
2023/07/19	0	0.00	1	77.90	77.40	-1	151	-0.66%
2023/07/18	0	0.00	1	77.00	78.10	-1	150	-0.67%
2023/07/04	0	0.00	1	75.60	75.90	-1	133	-0.75%
2023/06/29	1	75.00	0	0.00	74.80	1	131	0.76%
2023/06/19	0	0.00	3	75.80	75.80	-3	128	-2.33%
2023/06/15	2	76.95	1	76.20	76.50	1	121	0.82%
2023/06/13	3	76.87	1	74.20	76.30	2	106	1.87%
2023/06/02	1	72.80	0	0.00	72.60	1	93	1.07%
2023/05/29	0	0.00	1	73.10	73.10	-1	95	-1.05%
2023/05/19	1	73.70	0	0.00	73.40	1	100	0.99%
2023/05/18	0	0.00	1	74.50	73.00	-1	99	-1.01%
2023/05/16	1	70.20	0	0.00	70.60	1	90	1.11%
2023/05/11	0	0.00	1	70.00	70.00	-1	90	-1.10%
2023/05/05	0	0.00	1	71.80	72.40	-1	89	-1.12%
2023/05/02	0	0.00	1	71.80	72.30	-1	93	-1.07%
2023/04/21	1	70.60	2	69.90	69.70	-1	94	-1.06%
2023/04/20	1	72.10	0	0.00	71.90	1	92	1.08%
2023/04/18	1	72.20	2	72.30	71.90	-1	91	-1.10%
2023/04/14	1	71.80	0	0.00	72.10	1	86	1.15%
2023/04/11	1	72.90	0	0.00	73.00	1	85	1.16%
2023/03/31	0	0.00	1	70.60	70.60	-1	85	-1.17%
2023/03/28	1	70.10	0	0.00	69.80	1	86	1.15%
2023/03/21	2	71.80	0	0.00	71.50	2	95	2.09%
2023/03/20	3	71.23	0	0.00	71.70	3	98	3.06%
2023/02/07	0	0.00	1	68.50	67.90	-1	88	-1.13%
2022/03/22	0	0.00	1	74.10	74.20	-1	112	-0.89%
2022/03/10	0	0.00	1	74.40	75.00	-1	116	-0.86%
2022/03/08	0	73.80	0	0.00	73.90	0	116	0.00%
2022/02/10	1	76.70	0	0.00	76.90	1	122	0.81%
2022/01/10	1	75.50	0	0.00	75.70	1	119	0.84%
2022/01/07	1	76.00	0	0.00	76.00	1	116	0.86%
2021/09/23	1	79.20	0	0.00	79.30	1	460	0.22%
2021/09/22	1	78.70	0	0.00	78.70	1	467	0.21%
2021/09/06	1	87.80	0	0.00	88.00	1	468	0.21%
2021/08/10	1	91.00	0	0.00	90.70	1	441	0.23%
2021/08/05	0	0.00	1	93.80	94.10	-1	450	-0.22%
2021/07/29	1	96.20	1	97.80	98.00	0	472	0.00%
2021/07/22	1	100.00	2.1	100.53	101.00	-1.1	465	-0.23%
2021/07/13	3	99.60	1	97.80	98.30	2	489	0.41%
2021/07/06	2	94.00	0	0.00	93.50	2	491	0.41%
2021/06/23	0	0.00	1	90.10	92.60	-1	616	-0.16%
2021/06/21	0	0.00	4	89.08	88.70	-4	679	-0.59%
2021/05/17	0	0.00	2	79.65	79.60	-2	890	-0.22%
2021/05/14	2	84.40	0	0.00	83.90	2	888	0.23%
2021/05/11	1	90.10	0	0.00	87.80	1	878	0.11%
2021/05/06	1	90.80	0	0.00	90.80	1	888	0.11%
2021/05/05	1	90.70	0	0.00	90.70	1	908	0.11%
2021/05/04	0	0.00	2	89.80	91.30	-2	921	-0.22%
2021/05/03	1	94.20	0	0.00	93.00	1	913	0.11%
2021/04/29	1	95.30	0	0.00	95.30	1	911	0.11%
2021/04/28	1	96.80	0	0.00	96.80	1	912	0.11%
2021/04/27	1	96.40	0	0.00	96.70	1	919	0.11%
2021/04/22	1	99.00	0	0.00	98.30	1	924	0.11%
2021/04/16	0	0.00	2	103.00	102.00	-2	914	-0.22%
2021/04/14	1	100.50	0	0.00	100.00	1	998	0.10%
2021/04/13	1	99.90	0	0.00	99.60	1	1,018	0.10%
2021/04/12	1	100.50	0.5	100.50	100.00	0.5	1,037	0.05%
2021/04/09	0	0.00	5	100.80	102.00	-5	1,101	-0.45%
2021/03/31	0.5	102.50	0	0.00	100.00	0.5	1,090	0.05%
2021/03/29	5	101.60	5	103.20	103.00	0	1,078	0.00%
2021/03/25	0	0.00	3	99.97	98.40	-3	1,030	-0.29%
2021/03/19	0	0.00	2	95.50	94.50	-2	927	-0.22%
2021/03/16	1	93.90	0	0.00	93.50	1	899	0.11%
2021/03/08	0	0.00	1	89.00	87.30	-1	904	-0.11%
2021/03/04	1	88.40	0	0.00	88.20	1	922	0.11%
2021/02/24	3	90.80	1	92.80	90.50	2	978	0.20%
2021/02/01	0	0.00	19	88.43	88.50	-19	1,079	-1.76%
2021/01/27	1	97.00	2	96.80	97.00	-1	1,052	-0.10%
2021/01/26	1	95.80	1	94.80	95.60	0	1,032	0.00%
2021/01/19	1	97.50	0	0.00	96.10	1	989	0.10%
2021/01/18	0	0.00	1	95.80	96.80	-1	976	-0.10%
2021/01/15	1	96.50	0	0.00	94.50	1	963	0.10%
2021/01/13	1	96.40	1	96.00	96.40	0	970	0.00%
2021/01/11	1	98.50	0	0.00	98.10	1	941	0.11%
2021/01/08	1	97.60	1	99.30	97.80	0	919	0.00%
2021/01/07	11	96.75	5	99.18	98.70	6	884	0.68%
2021/01/06	5	94.70	0	0.00	93.80	5	819	0.61%
2021/01/05	1	95.10	1	95.10	94.60	0	785	0.00%
2021/01/04	3	95.97	7	95.87	96.10	-4	755	-0.53%
2020/12/31	4	90.55	11	88.85	91.30	-7	681	-1.03%
2020/12/28	12	88.98	0	0.00	88.10	12	635	1.89%
2020/12/24	0	0.00	1	88.50	88.40	-1	624	-0.16%
2020/12/23	0	0.00	1	85.50	85.60	-1	610	-0.16%
2020/12/16	0	0.00	1	87.20	87.20	-1	649	-0.15%
2020/12/15	0	0.00	1	86.70	85.70	-1	646	-0.15%
2020/12/10	1	87.50	0	0.00	87.50	1	650	0.15%
2020/12/09	2	89.10	0	0.00	89.30	2	644	0.31%
2020/12/08	1	86.30	0	0.00	86.10	1	629	0.16%
2020/12/07	1	88.00	0	0.00	87.40	1	635	0.16%
2020/11/27	1	88.80	0	0.00	90.00	1	681	0.15%
2020/11/25	2	88.10	0	0.00	87.30	2	797	0.25%
2020/11/18	5	86.90	0	0.00	87.40	5	836	0.60%
2020/11/17	0	0.00	1	87.20	86.20	-1	836	-0.12%
2020/11/13	1	87.60	0	0.00	88.50	1	898	0.11%
2020/11/11	0	0.00	1	89.00	88.40	-1	920	-0.11%
2020/11/10	1	87.20	1	87.90	87.90	0	901	0.00%
2020/11/09	0	0.00	1	84.80	86.00	-1	865	-0.12%
2020/10/30	0	0.00	8	77.16	77.40	-8	854	-0.94%
2020/10/20	0	0.00	5	79.00	81.00	-5	812	-0.62%
2020/10/19	0	0.00	2	76.90	76.90	-2	801	-0.25%
2020/10/14	0	0.00	1	75.90	75.70	-1	797	-0.13%
2020/10/13	1	74.80	0	0.00	75.20	1	794	0.13%
2020/10/12	0	0.00	1	76.60	76.80	-1	791	-0.13%
2020/10/08	0	0.00	1	75.10	75.60	-1	786	-0.13%
2020/10/07	1	73.90	0	0.00	73.80	1	779	0.13%
2020/10/05	0	0.00	1	75.20	75.20	-1	780	-0.13%
2020/09/28	0	0.00	1	74.70	73.00	-1	788	-0.13%
2020/09/25	2	73.35	0	0.00	72.90	2	783	0.26%
2020/09/24	2	74.75	1	75.80	75.80	1	776	0.13%
2020/09/23	1	77.00	0	0.00	76.90	1	770	0.13%
2020/09/22	1	77.60	0	0.00	78.40	1	767	0.13%
2020/09/21	1	79.10	0	0.00	79.00	1	762	0.13%
2020/09/17	2	80.00	1	79.50	80.00	1	759	0.13%
2020/09/16	1	80.40	1	81.70	80.00	0	757	0.00%
2020/09/15	1	80.20	1	81.00	80.80	0	748	0.00%
2020/09/11	1	79.10	0	0.00	79.50	1	745	0.13%
2020/09/10	4	81.20	0	0.00	80.20	4	738	0.54%
2020/09/09	3	82.50	2	84.00	84.00	1	730	0.14%
2020/09/03	2	89.00	0	0.00	88.30	2	731	0.27%
2020/09/02	1	93.90	0	0.00	94.00	1	748	0.13%
2020/09/01	9	96.39	4	96.10	92.30	5	724	0.69%
2020/08/28	0	0.00	2	90.05	89.70	-2	614	-0.33%
2020/08/27	0	0.00	1	91.50	90.10	-1	637	-0.16%
2020/08/26	0	0.00	5	90.50	89.20	-5	613	-0.82%
2020/08/21	2	89.00	4	89.40	89.10	-2	604	-0.33%
2020/08/20	5	82.24	5	84.30	85.70	0	591	0.00%
2020/08/19	1	89.20	7	89.14	87.00	-6	571	-1.05%
2020/08/18	0	0.00	8	85.05	84.80	-8	515	-1.55%
2020/08/17	1	82.50	0	0.00	81.80	1	491	0.20%
2020/08/12	0	0.00	4	80.53	82.00	-4	496	-0.81%
2020/08/10	0	0.00	1	78.30	77.80	-1	468	-0.21%
2020/08/06	0	0.00	3	75.73	75.90	-3	465	-0.64%
2020/08/05	0	0.00	1	73.50	73.70	-1	462	-0.22%
2020/07/30	0	0.00	2	72.00	72.40	-2	484	-0.41%
2020/07/29	0	0.00	1	73.00	71.80	-1	492	-0.20%
2020/07/28	1	71.30	0	0.00	70.40	1	495	0.20%
2020/07/27	1	73.20	0	0.00	72.60	1	501	0.20%
2020/07/24	1	74.10	0	0.00	74.10	1	503	0.20%
2020/07/22	0	0.00	1	75.80	75.00	-1	525	-0.19%
2020/07/20	1	74.40	0	0.00	74.20	1	524	0.19%
2020/07/17	0	0.00	1	76.30	74.50	-1	524	-0.19%
2020/07/10	1	74.30	0	0.00	73.80	1	542	0.18%
2020/07/09	2	76.20	0	0.00	75.40	2	539	0.37%
2020/07/07	0	0.00	1	78.90	77.10	-1	536	-0.19%
2020/07/06	2	76.90	0	0.00	77.00	2	537	0.37%
2020/07/03	2	76.70	0	0.00	76.60	2	546	0.37%
2020/07/02	3	78.50	1	79.20	78.10	2	553	0.36%
2020/07/01	0	0.00	1	77.80	77.40	-1	546	-0.18%
2020/06/30	0	0.00	1	76.00	75.10	-1	543	-0.18%
2020/06/29	1	74.30	0	0.00	74.10	1	545	0.18%
2020/06/24	1	75.90	0	0.00	75.70	1	544	0.18%
2020/06/23	1	77.10	0	0.00	76.60	1	551	0.18%
2020/06/15	2	78.60	0	0.00	77.70	2	569	0.35%
2020/06/12	2	76.90	2	80.20	80.60	0	567	0.00%
2020/06/11	3	81.20	1	83.20	80.00	2	569	0.35%
2020/06/09	1	83.60	5	83.06	84.90	-4	573	-0.70%
2020/06/08	3	80.20	0	0.00	79.60	3	549	0.55%
2020/06/05	1	82.00	0	0.00	82.70	1	537	0.19%
2020/06/04	0	0.00	2	83.95	83.50	-2	531	-0.38%
2020/06/03	2	81.95	7	81.07	82.70	-5	506	-0.99%
2020/06/02	1	75.90	0	0.00	75.80	1	464	0.22%
2020/06/01	0	0.00	3	77.43	77.20	-3	459	-0.65%
2020/05/29	1	75.00	2	75.25	75.20	-1	449	-0.22%
2020/05/28	0	0.00	2	72.85	71.90	-2	434	-0.46%
2020/05/25	1	70.30	0	0.00	71.20	1	426	0.23%
2020/05/22	2	72.00	0	0.00	71.10	2	427	0.47%
2020/05/21	0	0.00	5	72.54	73.80	-5	420	-1.19%
2020/05/19	0	0.00	1	69.00	69.50	-1	393	-0.25%
2020/05/08	1	68.80	0	0.00	68.70	1	411	0.24%
2020/05/06	1	69.80	0	0.00	69.50	1	406	0.25%
2020/05/05	0	0.00	2	70.00	70.00	-2	395	-0.51%
2020/05/04	2	66.90	0	0.00	67.00	2	392	0.51%
2020/04/30	0	0.00	1	69.30	68.80	-1	393	-0.25%
2020/04/28	0	0.00	5	67.18	66.80	-5	388	-1.29%
2020/04/27	5	68.10	1	67.80	67.50	4	389	1.03%
2020/04/06	1	60.10	1	61.70	61.70	0	339	0.00%
2020/03/25	0	0.00	1	60.40	60.10	-1	322	-0.31%
2020/03/24	0	0.00	1	55.60	55.90	-1	314	-0.32%
2020/03/17	1	54.00	0	0.00	53.90	1	306	0.33%
2020/03/13	1	60.00	3	60.00	61.70	-2	296	-0.67%
2020/03/12	1	68.60	0	0.00	66.20	1	282	0.35%
2020/03/11	0	0.00	1	71.60	70.20	-1	274	-0.36%
2020/03/10	2	70.10	0	0.00	71.10	2	275	0.73%
2020/03/09	1	73.10	0	0.00	72.00	1	278	0.36%
2020/03/06	1	74.80	0	0.00	74.60	1	279	0.36%
2020/03/02	1	74.70	0	0.00	75.10	1	293	0.34%
2020/02/27	3	76.17	0	0.00	76.00	3	294	1.02%
2020/02/25	1	76.80	0	0.00	77.10	1	291	0.34%
2020/02/24	2	78.45	0	0.00	78.00	2	288	0.69%
2020/02/20	0	0.00	3	80.30	80.40	-3	300	-1.00%
2020/02/18	2	78.55	0	0.00	78.50	2	297	0.67%
2020/02/17	1	79.10	0	0.00	79.10	1	303	0.33%
2020/02/13	1	79.90	0	0.00	79.80	1	307	0.33%
2020/02/10	1	79.20	0	0.00	79.80	1	330	0.30%
2020/02/07	1	82.00	0	0.00	81.50	1	343	0.29%
2020/02/05	1	82.80	0	0.00	82.00	1	365	0.27%
2020/02/04	0	0.00	1	84.80	84.10	-1	365	-0.27%
2020/02/03	1	82.20	0	0.00	81.80	1	377	0.26%
2020/01/31	0	0.00	2	84.15	84.20	-2	389	-0.51%
2020/01/30	5	83.08	2	85.05	82.60	3	391	0.77%
2020/01/20	1	89.60	0	0.00	89.60	1	389	0.26%
2020/01/14	0	90.50	2	90.45	90.40	-2	427	-0.46%
2020/01/13	0	0.00	2	89.30	89.30	-2	430	-0.46%
2020/01/10	2	88.30	0	0.00	88.40	2	446	0.45%
2020/01/09	1	88.80	0	0.00	88.70	1	454	0.22%
2020/01/07	2	88.20	1	89.20	89.20	1	474	0.21%
2020/01/06	1	88.90	0	0.00	88.90	1	479	0.21%
2020/01/03	2	89.85	0	0.00	89.60	2	510	0.39%
2020/01/02	1	90.90	3	91.20	90.90	-2	512	-0.39%
2019/12/31	1	90.90	1	91.70	90.90	0	517	0.00%
2019/12/25	0	0.00	1	91.40	91.20	-1	577	-0.17%
2019/12/24	1	89.80	1	89.80	89.80	0	590	0.00%
2019/12/23	1	90.10	0	0.00	90.30	1	615	0.16%
2019/12/19	1	90.30	0	0.00	90.90	1	669	0.15%
2019/12/18	3	91.33	0	0.00	90.90	3	696	0.43%
2019/12/17	4	92.10	0	0.00	91.90	4	717	0.56%
2019/12/16	0	0.00	1	92.90	92.80	-1	734	-0.14%
2019/12/13	3	92.20	0	0.00	92.00	3	750	0.40%
2019/12/09	0	0.00	1	91.80	91.20	-1	942	-0.11%
2019/12/06	0	0.00	4	91.70	90.90	-4	1,060	-0.38%
2019/12/05	1	91.50	0	0.00	91.70	1	1,092	0.09%
2019/12/04	1	90.00	0	0.00	91.20	1	1,101	0.09%
2019/12/03	0	0.00	2	89.90	91.00	-2	1,110	-0.18%
2019/12/02	2	89.20	20	89.00	88.80	-18	1,124	-1.60%
2019/11/29	22	90.37	5	90.36	90.40	17	1,153	1.47%
2019/11/27	2	90.45	0	0.00	90.40	2	1,243	0.16%
2019/11/26	3	90.63	0	0.00	90.10	3	1,336	0.22%
2019/11/22	0	0.00	2	92.10	91.80	-2	1,360	-0.15%
2019/11/19	10	94.10	23	93.90	93.90	-13	1,424	-0.91%
2019/11/18	2	91.15	1	91.90	91.20	1	1,440	0.07%
2019/11/15	1	90.70	2	92.25	92.00	-1	1,447	-0.07%
2019/11/14	1	90.20	0	0.00	90.00	1	1,461	0.07%
2019/11/12	0	0.00	1	92.40	92.40	-1	1,459	-0.07%
2019/11/11	4	94.75	12	94.19	91.70	-8	1,460	-0.55%
2019/11/08	0	0.00	1	99.80	100.00	-1	1,438	-0.07%
2019/11/07	0	0.00	8	99.00	98.90	-8	1,447	-0.55%
2019/11/06	7	101.00	0	0.00	99.60	7	1,444	0.48%
2019/11/05	4	102.00	0	0.00	102.00	4	1,431	0.28%
2019/10/31	0	0.00	2	101.00	100.00	-2	1,416	-0.14%
2019/10/30	2	99.50	2	99.60	100.00	0	1,402	0.00%
2019/10/29	1	97.20	1	97.30	97.20	0	1,391	0.00%
2019/10/24	9	100.89	0	0.00	99.90	9	1,393	0.65%
2019/10/23	0	0.00	1	100.00	100.00	-1	1,385	-0.07%
2019/10/22	0	0.00	1	99.40	99.30	-1	1,375	-0.07%
2019/10/18	11	97.21	1	97.20	97.10	10	1,360	0.73%
2019/10/17	1	95.60	0	0.00	95.10	1	1,345	0.07%
2019/10/16	0	0.00	2	97.05	96.80	-2	1,337	-0.15%
2019/10/15	11	96.16	4	96.33	96.50	7	1,330	0.53%
2019/10/09	5	95.06	0	0.00	95.20	5	1,314	0.38%
2019/10/08	2	99.00	0.3	99.00	98.20	1.7	1,284	0.13%
2019/10/07	0	0.00	2	100.50	100.00	-2	1,282	-0.16%
2019/10/04	1	99.80	1	100.00	99.80	0	1,277	0.00%
2019/10/03	2	100.50	3	102.67	100.00	-1	1,275	-0.08%
2019/10/02	0	0.00	3	101.00	101.50	-3	1,258	-0.24%
2019/10/01	2	99.65	14	97.21	100.00	-12	1,240	-0.97%
2019/09/27	3	98.63	2	97.10	98.20	1	1,221	0.08%
2019/09/26	3.1	101.32	12	101.08	100.50	-8.9	1,208	-0.74%
2019/09/25	2	98.65	0	0.00	98.30	2	1,183	0.17%
2019/09/24	12	101.79	2	102.00	100.00	10	1,166	0.86%
2019/09/23	9	103.17	1	105.00	105.00	8	1,127	0.71%
2019/09/18	1	105.00	3	107.50	105.50	-2	1,056	-0.19%
2019/09/17	2	105.00	0	0.00	105.00	2	1,037	0.19%
2019/09/16	1.2	108.18	0	0.00	109.00	1.2	1,011	0.12%
2019/09/11	2	110.00	3	109.00	107.50	-1	959	-0.10%
2019/09/10	2	104.75	17	103.85	107.50	-15	836	-1.79%
2019/09/09	1	99.70	2	100.05	101.00	-1	714	-0.14%
2019/09/06	5	97.12	15	97.31	97.50	-10	679	-1.47%
2019/09/05	17	97.48	10	96.60	97.00	7	667	1.05%
2019/09/04	21	97.80	1	97.60	98.00	20	652	3.07%
2019/09/03	6	96.85	1	96.50	95.80	5	632	0.79%
2019/09/02	3	99.90	0	0.00	99.90	3	599	0.50%
2019/08/30	1	100.50	5	101.90	98.20	-4	559	-0.71%
2019/08/29	12	98.02	8	99.73	102.50	4	496	0.81%
2019/08/28	8	93.80	0	0.00	94.80	8	400	2.00%
2019/08/27	4	93.65	4	92.10	91.90	0	382	0.00%
2019/08/26	0	0.00	2	91.00	91.20	-2	375	-0.53%
2019/08/23	1	94.80	0	0.00	95.00	1	355	0.28%
2019/08/21	0	0.00	1	93.00	93.00	-1	305	-0.33%
2019/08/20	3	92.00	0	0.00	91.40	3	274	1.09%
2019/08/19	2	90.90	1	91.10	91.20	1	264	0.38%
2019/08/16	0	89.00	0	0.00	89.60	0	248	0.01%
2019/08/06	2	84.55	2	85.50	85.50	0	224	0.00%
2019/07/30	0	0.00	1	85.60	84.50	-1	239	-0.42%
2019/07/29	0	0.00	1	86.40	86.00	-1	236	-0.42%
2019/07/24	8	82.90	0	0.00	82.90	8	234	3.41%
2019/07/16	0	0.00	1	80.50	80.50	-1	289	-0.35%
2019/07/09	1	79.00	0	0.00	79.10	1	331	0.30%
2019/06/26	1	83.60	1	82.20	82.00	0	378	0.00%
2019/05/30	1	80.10	0	0.00	80.00	1	582	0.17%
2019/05/24	1	80.70	0	0.00	80.40	1	617	0.16%
2019/05/13	0	0.00	1	79.90	79.70	-1	717	-0.14%
2019/05/03	0	0.00	1	88.80	88.90	-1	726	-0.14%
2019/04/23	1	87.90	7	88.23	88.40	-6	832	-0.72%
2019/04/19	0	0.00	2	88.70	88.70	-2	929	-0.22%
2019/04/18	2	87.80	0	0.00	87.90	2	962	0.21%
2019/04/16	1	91.90	0	0.00	92.00	1	954	0.10%
2019/04/15	0	0.00	1	90.80	90.80	-1	934	-0.11%
2019/04/12	0	0.00	1	90.10	90.10	-1	931	-0.11%
2019/04/03	2	91.15	0	0.00	90.80	2	935	0.21%
2019/03/28	2	90.60	0	0.00	90.00	2	931	0.21%
2019/03/27	6	92.37	0	0.00	92.40	6	943	0.64%
2019/02/22	1	87.40	0	0.00	87.10	1	1,033	0.10%
2019/02/15	0	0.00	1	92.60	90.80	-1	991	-0.10%
2019/02/14	1	92.80	0	0.00	92.60	1	983	0.10%
2019/02/13	1	90.60	0	0.00	90.60	1	970	0.10%
2019/02/12	0	0.00	1	92.20	93.30	-1	947	-0.11%
2019/01/22	1	91.00	1	90.80	87.90	0	871	0.00%
2019/01/18	1	91.40	0	0.00	91.40	1	843	0.12%
2019/01/17	5	96.02	5	93.48	91.50	0	827	0.00%
2019/01/16	1	99.10	4	98.25	99.00	-3	794	-0.38%
2019/01/15	3	97.40	3	98.23	95.80	0	765	0.00%
2019/01/14	5	92.44	6	94.88	97.60	-1	711	-0.14%
2019/01/11	1	91.70	4	91.20	92.30	-3	653	-0.46%
2019/01/10	3	85.93	0	0.00	86.80	3	600	0.50%
2019/01/09	1	80.60	1	82.00	81.70	0	562	0.00%
2019/01/03	0	0.00	2	77.30	77.50	-2	553	-0.36%
2018/12/27	0	0.00	4	78.25	78.60	-4	548	-0.73%
2018/12/25	1	80.90	0	0.00	80.90	1	525	0.19%
2018/12/21	1	84.10	0	0.00	84.70	1	504	0.20%
2018/12/20	0	0.00	1	85.80	86.20	-1	497	-0.20%
2018/12/19	0	0.00	1	86.40	86.00	-1	478	-0.21%
2018/12/18	1	87.00	0	0.00	87.00	1	466	0.21%
2018/12/14	3	90.77	0	0.00	87.70	3	422	0.71%
2018/12/13	8	90.94	9	91.88	92.50	-1	381	-0.26%
2018/12/12	10	84.64	8	85.50	85.80	2	319	0.63%
2018/12/11	4	80.30	4	77.65	80.30	0	253	0.00%
2018/12/06	3	71.13	0	0.00	71.10	3	225	1.33%
2018/12/05	2	72.05	2	73.90	73.10	0	223	0.00%
2018/12/04	2	75.25	0	0.00	75.30	2	224	0.89%
2018/11/08	2	76.90	0	0.00	76.60	2	225	0.89%
2018/10/09	0	0.00	1	79.00	78.80	-1	327	-0.31%
2018/10/08	0	0.00	1	78.70	78.70	-1	331	-0.30%
2018/10/05	0	0.00	1	80.10	79.80	-1	336	-0.30%
2018/09/10	0	0.00	2	81.50	81.50	-2	348	-0.57%
2018/09/07	1	86.60	3	86.13	85.50	-2	345	-0.58%
2018/09/03	0	0.00	3	94.03	93.70	-3	347	-0.86%
2018/08/31	0	0.00	2	93.05	93.40	-2	344	-0.58%
2018/08/22	2	94.95	0	0.00	94.50	2	347	0.58%
2018/08/21	0	0.00	1	96.70	96.80	-1	340	-0.29%
2018/08/16	1	95.30	0	0.00	95.50	1	340	0.29%
2018/08/15	0	0.00	4	97.28	96.80	-4	346	-1.15%
2018/08/13	1	101.50	1	98.80	99.10	0	342	0.00%
2018/08/09	1	108.00	0	0.00	107.50	1	323	0.31%
2018/08/02	1	110.00	0	0.00	110.00	1	328	0.30%
2018/08/01	0	0.00	2	113.25	114.50	-2	336	-0.60%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/12	0	0.00	0	104.50	102.00	0	281	-0.01%
2018/07/11	0	0.00	0.1	104.00	102.00	-0.1	280	-0.03%
2018/07/06	1	101.00	0	0.00	103.00	1	275	0.36%
2018/07/05	1	111.00	0	0.00	110.50	1	264	0.38%
2018/07/03	2	116.75	0	0.00	115.50	2	258	0.77%
2018/06/25	0	120.00	0	0.00	119.50	0	258	0.01%
2018/06/22	2	119.75	0	0.00	119.50	2	259	0.77%
2018/06/15	1	123.00	0	0.00	123.00	1	262	0.38%
2018/06/13	5	124.90	0	0.00	124.50	5	262	1.90%
2018/06/12	1	125.00	0	0.00	125.00	1	261	0.38%
2018/06/11	2	125.25	0	0.00	125.50	2	263	0.76%
2018/06/08	2	128.75	1	130.00	127.00	1	260	0.38%
2018/06/07	1	128.50	0	132.00	132.00	1	258	0.38%
2018/06/06	2	125.00	2	127.00	126.00	0	249	0.00%
2018/05/14	0	0.00	1	120.00	120.00	-1	240	-0.42%
2018/05/10	1	121.00	0	0.00	122.00	1	235	0.42%