• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171178.006180.75180.00-55,861-0.09%
2024/12/161174.500177.00174.0015,9140.02%
2024/12/134177.8800.00179.0045,9520.07%
2024/12/122181.7500.00180.0025,9980.03%
2024/12/110184.0010183.90183.50-106,013-0.17%
2024/12/102178.7500.00178.0026,0100.03%
2024/12/054181.5000.00181.0046,2630.06%
2024/12/046185.924189.75184.0026,3680.03%
2024/12/031181.5000.00181.0016,3990.02%
2024/12/023180.335180.70180.00-26,540-0.03%
2024/11/294174.132175.50175.0026,5880.03%
2024/11/281176.5000.00180.0016,6660.02%
2024/11/272179.5000.00179.5026,8260.03%
2024/11/2500.002184.25184.50-27,510-0.03%
2024/11/212177.753181.17181.00-17,728-0.01%
2024/11/202177.0000.00176.0027,7960.03%
2024/11/191178.021180.00181.5007,8470.00%
2024/11/182179.251.3179.00179.500.77,9840.01%
2024/11/150.4185.143184.17185.00-2.77,986-0.03%
2024/11/143178.671.2177.42176.501.87,9910.02%
2024/11/131182.0000.00184.0017,9400.01%
2024/11/120.1186.0000.00183.500.18,0360.00%
2024/11/111183.501183.00185.0008,0500.00%
2024/11/087193.2915197.50187.50-88,055-0.10%
2024/11/0710202.203205.00201.0077,8240.09%
2024/11/061208.5000.00209.0017,8310.01%
2024/11/051.1211.591213.00210.000.17,9000.00%
2024/11/0400.001209.00211.00-18,135-0.01%
2024/10/291204.0000.00207.5018,1650.01%
2024/10/282.1205.573207.50208.00-0.98,204-0.01%
2024/10/254214.5000.00214.5048,2280.05%
2024/10/243216.3300.00213.5038,4140.04%
2024/10/231224.004.1224.02224.00-3.18,386-0.04%
2024/10/213233.173237.00233.0008,3470.00%
2024/10/182233.506231.75233.00-48,330-0.05%
2024/10/177.2232.6520231.70230.50-12.88,231-0.16%
2024/10/164.1224.423225.67221.001.18,1380.01%
2024/10/155226.301228.50221.0048,1250.05%
2024/10/143.1230.263228.17230.500.18,1770.00%
2024/10/091212.001213.00211.0008,1270.00%
2024/10/0800.001220.50215.00-18,168-0.01%
2024/10/071225.501229.00223.5008,1820.00%
2024/10/042227.501222.00223.0018,3460.01%
2024/10/015228.801224.00229.5048,3800.05%
2024/09/302230.501222.00222.0018,3180.01%
2024/09/271237.001.1238.82233.00-0.18,3160.00%
2024/09/265236.5000.00236.5058,3160.06%
2024/09/2512.1240.621244.50238.0011.18,3790.13%
2024/09/2400.005241.50247.00-58,548-0.06%
2024/09/237249.9317248.47244.00-108,453-0.12%
2024/09/2012243.7512245.79241.5008,3100.00%
2024/09/191215.003219.33234.50-27,989-0.03%
2024/09/185213.108210.69213.50-37,958-0.04%
2024/09/165206.1000.00206.5057,9750.06%
2024/09/120.1210.507210.29210.00-6.98,120-0.08%
2024/09/112203.751202.50204.0018,2160.01%
2024/09/107207.711204.50204.5068,3250.07%
2024/09/092215.751213.00213.0018,4440.01%
2024/09/061218.003.2216.38219.00-2.28,650-0.03%
2024/09/050212.007.1216.16219.00-78,645-0.08%
2024/09/044205.762211.25206.0028,7570.02%
2024/09/034227.884226.63223.0008,9530.00%
2024/09/025.1237.104239.13235.001.18,8770.01%
2024/08/307.4242.915243.30237.502.48,8420.03%
2024/08/293242.0000.00239.0038,8620.03%
2024/08/2830.1244.8636.2244.19243.50-6.18,774-0.07%
2024/08/275.2223.2215.1226.19234.50-9.98,436-0.12%
2024/08/265215.505217.40213.5008,2810.00%
2024/08/232210.001208.00212.5018,2760.01%
2024/08/221212.003.2212.44211.50-2.28,291-0.03%
2024/08/210211.231216.50209.00-18,408-0.01%
2024/08/206209.588214.31212.00-28,503-0.02%
2024/08/191211.504210.88206.00-38,502-0.04%
2024/08/165207.203208.67205.5028,8390.02%
2024/08/151205.991.1208.21206.00-0.19,0850.00%
2024/08/141.3207.032213.00205.00-0.79,121-0.01%
2024/08/1300.001204.50204.00-19,178-0.01%
2024/08/1219207.9220204.83200.50-19,316-0.01%
2024/08/091194.921.1193.24192.5009,5800.00%
2024/08/082196.252191.00188.0009,7620.00%
2024/08/071.2192.3086181.07194.50-84.89,836-0.86%
2024/08/0610178.1513179.62177.00-39,893-0.03%
2024/08/054.1194.4500.00192.504.19,8480.04%
2024/08/022218.502218.50213.5009,9880.00%
2024/08/011221.5000.00220.50110,0090.01%
2024/07/312221.251222.50219.50110,0210.01%
2024/07/301217.001218.00220.00010,0000.00%
2024/07/297225.8600.00218.5079,9940.07%
2024/07/267233.577235.36231.0009,8320.00%
2024/07/2311245.0050.2246.53244.00-39.29,814-0.40%
2024/07/225246.3063244.59245.50-589,830-0.59%
2024/07/1911258.68118257.61254.50-1079,827-1.09% 大賣/鉅額交易
2024/07/183253.1733.9254.08256.00-30.99,776-0.32%
2024/07/1714258.7275260.71255.50-619,777-0.62%
2024/07/166.1259.802.1261.88263.5049,7880.04%
2024/07/157.8267.0015.1260.40265.00-7.49,799-0.08%
2024/07/124.1278.8222280.27274.50-17.99,683-0.18%
2024/07/115281.3033283.27278.00-289,733-0.29%
2024/07/1019287.662.2283.20281.5016.99,7960.17%
2024/07/093278.174279.75280.00-19,835-0.01%
2024/07/0827.3283.421281.50275.5026.39,8480.27%
2024/07/055297.6112298.83295.00-79,834-0.07%
2024/07/042294.753295.67294.00-19,860-0.01%
2024/07/0310292.254299.75291.5069,8280.06%
2024/07/023.4292.514292.25292.00-0.69,769-0.01%
2024/07/018.2295.991296.00296.007.29,7430.07%
2024/06/2817.9310.044309.13302.0013.99,6240.14%
2024/06/273328.831327.50325.0029,3660.02%
2024/06/264331.504331.25329.5009,3560.00%
2024/06/256.5325.222334.00325.504.59,3350.05%
2024/06/2415.8329.676328.58329.009.89,3220.11%
2024/06/215.7342.971339.50342.004.79,3860.05%
2024/06/202346.502348.00351.0009,4560.00%
2024/06/1917.5342.837345.36341.5010.59,5140.11%
2024/06/181362.000.2356.50354.500.89,5170.01%
2024/06/171365.5000.00365.0019,6300.01%
2024/06/1434.1357.644357.63355.0030.19,5590.32%
2024/06/135347.3013.5352.65362.00-8.59,391-0.09%
2024/06/125.2320.98154.2318.63329.50-148.99,160-1.63% 大賣/鉅額交易
2024/06/1152324.623.3332.50324.5048.89,1320.53%
2024/06/07102318.7313.1318.72324.5088.99,0070.99% 大買/
2024/06/062291.504292.13295.00-28,787-0.02%
2024/06/054286.001285.00284.0038,7740.03%
2024/06/043288.662292.75286.0018,8150.01%
2024/06/031288.001292.00293.5008,7610.00%
2024/05/311.2282.7524287.21287.00-22.88,717-0.26%
2024/05/303.2286.752290.25285.501.28,6580.01%
2024/05/293.2296.691292.01292.002.28,6550.03%
2024/05/285.2297.543303.17302.002.28,6240.03%
2024/05/276302.586.2312.10297.00-0.28,6270.00%
2024/05/241303.5052.1292.00299.50-51.18,472-0.60%
2024/05/232.2291.12204.1291.15288.50-201.98,346-2.42% 大賣/鉅額交易
2024/05/2261.7296.6060.8292.00294.500.98,3280.01%
2024/05/214257.2514.6268.25275.50-10.68,077-0.13%
2024/05/201.3251.540.1254.50250.501.37,7690.02%
2024/05/1740248.497.2249.24252.5032.87,6900.43%
2024/05/167.2246.2123.2243.58243.00-167,576-0.21%
2024/05/1553.2242.8015263.80240.5038.27,5050.51%
2024/05/1412246.8838.2247.61248.50-26.27,230-0.36%
2024/05/1333236.324236.25236.00296,9980.41%
2024/05/101.1221.902224.75224.50-16,820-0.01%
2024/05/099.1234.908234.75225.5016,7210.02%
2024/05/081223.508224.69231.00-76,564-0.11%
2024/05/074213.121210.50210.0036,4670.05%
2024/05/062227.511233.00223.5016,4730.02%
2024/05/031228.0034229.72230.00-336,489-0.51%
2024/05/0200.005231.00230.00-56,487-0.08%
2024/04/301223.004223.25223.50-36,468-0.05%
2024/04/2900.004219.00217.50-46,652-0.06%
2024/04/262211.2655213.18212.50-536,693-0.79%
2024/04/254204.003211.17207.5016,6990.01%
2024/04/24104.2199.252200.00200.00102.26,6891.53% 大買/鉅額交易
2024/04/23104.2193.961197.50194.00103.26,7561.53% 大買/鉅額交易
2024/04/226.4205.4500.00198.006.46,8030.09%
2024/04/1910214.105214.10212.0056,9810.07%
2024/04/1891.1214.9700.00215.5091.16,9691.31%
2024/04/176221.503218.33216.5036,9960.04%
2024/04/162214.252212.75211.5007,1180.00%
2024/04/154211.502213.51210.0027,0410.03%
2024/04/121195.502198.00206.50-16,916-0.01%
2024/04/117.3210.924205.88200.503.36,8780.05%
2024/04/103223.675226.40222.50-26,709-0.03%
2024/04/091215.5000.00212.0016,6060.02%
2024/04/081213.001210.50213.5006,6590.00%
2024/04/033215.941212.00216.0026,6370.03%
2024/04/025.1215.491216.00212.504.16,6040.06%
2024/04/0120218.651224.00217.00196,6180.29%
2024/03/293.1221.344222.38218.50-0.96,595-0.01%
2024/03/283221.8318222.19221.00-156,601-0.23%
2024/03/274225.384229.25221.5006,5800.00%
2024/03/2600.0075232.08228.50-756,614-1.13%
2024/03/255237.009234.67237.50-46,471-0.06%
2024/03/223222.513226.30221.0006,4400.00%
2024/03/2146217.516218.61219.50406,4380.62%
2024/03/208.7203.7085207.25207.50-76.36,744-1.13%
2024/03/192219.7542220.20217.50-406,635-0.60%
2024/03/181.2221.2163.1224.60224.00-61.96,628-0.93%
2024/03/159.4226.761226.00225.008.46,6410.13%
2024/03/144.2238.1400.00232.004.26,6680.06%
2024/03/131250.082255.03246.00-16,671-0.01%
2024/03/121.1228.185244.71248.50-3.96,712-0.06%
2024/03/116232.263239.33230.5036,7180.05%
2024/03/083235.5000.00238.5036,8300.04%
2024/03/0712.6238.551242.00241.0011.66,7930.17%
2024/03/062.1245.6100.00248.002.16,6910.03%
2024/03/052247.7800.00249.0026,6630.03%
2024/03/0400.0023256.96252.50-236,596-0.35%
2024/03/0100.001263.00260.00-16,539-0.02%
2024/02/292259.7528.1266.17257.50-26.16,506-0.40%
2024/02/272.1249.9531252.26249.50-28.96,532-0.44%
2024/02/261.1252.9331256.39254.00-306,507-0.46%
2024/02/234256.6143.1257.16253.00-39.16,487-0.60%
2024/02/2200.00106.2241.88254.50-106.26,364-1.67% 大賣/鉅額交易
2024/02/213.1236.8400.00236.503.16,2850.05%
2024/02/201.1239.0400.00237.501.16,3150.02%
2024/02/1911.1240.1811.5248.99240.50-0.46,365-0.01%
2024/02/163243.0040.1245.92248.00-37.16,428-0.58%
2024/02/151215.506.1226.52235.00-5.16,407-0.08%
2024/02/051216.041221.00219.0006,5630.00%
2024/02/023217.0010218.50216.50-76,768-0.10%
2024/02/011215.991221.50217.0006,8310.00%
2024/01/311218.503222.00219.00-26,912-0.03%
2024/01/300222.5055223.09222.50-556,893-0.80%
2024/01/290.2225.5075.2225.38225.00-74.96,876-1.09%
2024/01/267218.9355.1220.72219.50-48.16,900-0.70%
2024/01/251.1213.531217.52217.000.16,9710.00%
2024/01/2428217.217.2216.45216.5020.87,2170.29%
2024/01/234216.7514.9214.90220.50-10.97,271-0.15%
2024/01/2200.0013201.28205.50-137,049-0.19%
2024/01/19136.4194.416199.00191.00130.46,9861.87% 大買/鉅額交易
2024/01/1827201.1700.00197.00276,9720.39%
2024/01/17207204.973.1204.54205.00203.96,9192.95% 大買/鉅額交易
2024/01/161204.5022200.93204.50-216,830-0.31%
2024/01/151188.508.5197.99203.50-7.56,744-0.11%
2024/01/121192.0096190.44189.00-956,546-1.45%
2024/01/1100.004.1189.99191.50-4.16,489-0.06%
2024/01/103177.334.6182.62189.00-1.66,488-0.02%
2024/01/0900.006186.16186.50-66,323-0.10%
2024/01/0500.002.1183.70183.50-2.16,336-0.03%
2024/01/0400.002.1179.00180.00-2.16,296-0.03%
2024/01/0300.001176.02177.50-16,295-0.02%
2024/01/027174.362178.50173.5056,3200.08%
2023/12/280.7172.2100.00173.500.76,3680.01%
2023/12/27101.1168.0000.00168.00101.16,3891.58% 大買/鉅額交易
2023/12/260.5168.160170.00172.500.56,3750.01%
2023/12/251.7169.790173.00168.001.76,4070.03%
2023/12/223.1172.5300.00171.503.16,4010.05%
2023/12/218.2174.3300.00173.508.26,4300.13%
2023/12/2067178.8300.00178.00676,4231.04%
2023/12/192177.5000.00181.5026,3830.03%
2023/12/1852179.004177.63181.50486,3140.76%
2023/12/1518175.288186.50172.00106,2620.16%
2023/12/141185.508186.69186.50-75,929-0.12%
2023/12/130.5185.0000.00180.000.56,0670.01%
2023/12/1200.003182.33181.00-36,307-0.05%
2023/12/112177.750.1178.50179.001.96,3070.03%
2023/12/072177.502181.25182.0006,3210.00%
2023/12/061.2177.183182.00180.00-1.86,256-0.03%
2023/12/051178.505178.00179.00-46,182-0.06%
2023/12/0400.001172.00171.00-16,046-0.02%
2023/12/011167.001167.00167.0006,1170.00%
2023/11/301166.0000.00166.0016,1850.02%
2023/11/294166.5000.00166.0046,2210.06%
2023/11/271169.0000.00166.5016,3050.02%
2023/11/2400.002171.25173.50-26,299-0.03%
2023/11/22174166.911169.50168.001736,3582.72% 大買/鉅額交易
2023/11/2153163.5800.00163.50536,3560.83%
2023/11/2022165.2700.00165.50226,3560.35%
2023/11/173169.6720171.25168.50-176,332-0.27%
2023/11/1600.004169.88170.00-46,303-0.06%
2023/11/153.1166.318168.19165.50-4.96,246-0.08%
2023/11/148166.131166.00169.0076,1460.11%
2023/11/1337164.925166.49166.00326,0740.53%
2023/11/1058153.524155.88159.00545,8130.93%
2023/11/091145.0048150.25151.00-475,631-0.83%
2023/11/086147.8310146.75147.00-4.15,657-0.07%
2023/11/073.1139.0300.00140.003.15,6200.05%
2023/11/06142142.7800.00141.001425,6962.49% 大買/鉅額交易
2023/11/030.1140.5200.00140.000.15,7000.00%
2023/11/021142.4862140.73139.50-615,716-1.07%
2023/11/015138.8066.4140.55143.50-61.45,589-1.10%
2023/10/310150.508165.50150.50-85,324-0.15%
2023/10/3000.0020168.50167.00-205,302-0.38%
2023/10/2700.0098168.26167.50-985,387-1.82%
2023/10/261168.5000.00164.0015,4340.02%
2023/10/250.2172.251175.50170.00-0.85,423-0.01%
2023/10/242172.2563172.11172.00-615,466-1.12%
2023/10/2300.001176.50173.00-15,583-0.02%
2023/10/205168.9031172.35170.50-265,712-0.46%
2023/10/1800.000.2178.00175.00-0.25,9630.00%
2023/10/171176.001178.00179.5005,9560.00%
2023/10/1600.0020174.75175.50-206,000-0.33%
2023/10/132172.7541172.99172.00-396,119-0.64%
2023/10/1100.001179.50172.00-16,489-0.02%
2023/10/061174.5000.00176.0016,7350.01%
2023/10/052.1176.7900.00175.002.16,8100.03%
2023/10/044182.006181.83182.00-26,988-0.03%
2023/10/032177.5022179.50176.50-207,197-0.28%
2023/10/020183.391184.50182.50-17,640-0.01%
2023/09/2831181.4531182.50181.0007,7670.00%
2023/09/270.1183.0000.00183.000.17,8180.00%
2023/09/2600.001181.50179.00-17,938-0.01%
2023/09/252176.7500.00177.5028,0990.02%
2023/09/221178.001182.00181.0008,4460.00%
2023/09/212.2183.1410181.50181.00-7.98,655-0.09%
2023/09/2000.000.9182.50183.00-0.98,701-0.01%
2023/09/191183.501185.50187.0008,6140.00%
2023/09/1800.001192.49188.00-18,476-0.01%
2023/09/151.2174.269177.94178.50-7.88,215-0.10%
2023/09/1400.006.1166.03167.50-6.17,911-0.08%
2023/09/1322159.501160.50160.50217,8510.27%
2023/09/121.2165.6221171.07165.50-19.87,792-0.25%
2023/09/1130168.502171.50170.00287,7260.36%
2023/09/063.3166.703171.33166.000.37,6910.00%
2023/09/0500.004163.50165.00-47,660-0.05%
2023/09/0400.0020157.25159.00-207,600-0.26%
2023/08/3100.0044159.34160.00-447,547-0.58%
2023/08/3020156.00118158.66157.50-987,489-1.31% 大賣/
2023/08/291149.006154.75157.00-57,445-0.07%
2023/08/2842.1144.992147.00150.0040.17,3270.55%
2023/08/251141.503144.00144.00-27,256-0.03%
2023/08/240.1144.0045141.83142.50-44.97,278-0.62%
2023/08/2300.001142.00142.00-17,413-0.01%
2023/08/2100.0020139.00138.50-207,474-0.27%
2023/08/1862142.1500.00138.50627,5100.83%
2023/08/171137.501141.00143.5007,4970.00%
2023/08/1500.0071139.70140.00-717,496-0.95%
2023/08/141136.5000.00139.0017,4520.01%
2023/08/116143.9236144.58143.50-307,361-0.41%
2023/08/105146.4062.2145.48145.00-57.27,284-0.79%
2023/08/092152.5000.00151.5027,1900.03%
2023/08/081159.502.7157.50157.00-1.77,172-0.02%
2023/08/0700.002153.50153.00-27,096-0.03%
2023/08/042151.2517151.35153.00-157,112-0.21%
2023/08/026154.506157.42151.5007,1560.00%
2023/08/0113155.627155.64156.0067,1570.08%
2023/07/318163.8100.00160.5087,0870.11%
2023/07/284160.886165.33165.50-27,045-0.03%
2023/07/272164.0070.4164.84163.50-68.47,092-0.96%
2023/07/263164.3392165.06164.00-897,021-1.27%
2023/07/259.2159.9564164.28164.50-54.86,878-0.80%
2023/07/246157.589.1157.23158.50-3.16,735-0.05%
2023/07/2150147.8010149.50149.50406,4580.62%
2023/07/2000.004146.25147.50-46,443-0.06%
2023/07/19106142.505142.30142.501016,4201.57% 大買/
2023/07/187143.1400.00141.5076,4900.11%
2023/07/17101149.349149.39149.00926,3921.44% 大買/
2023/07/1427145.9621147.60144.0066,2420.10%
2023/07/13183.6145.358147.25144.50175.66,1232.87% 大買/鉅額交易
2023/07/122.2142.302143.00143.000.25,9380.00%
2023/07/111.5144.062141.50140.50-0.55,853-0.01%
2023/07/101144.004145.75146.00-35,727-0.05%
2023/07/076143.25149137.27144.00-1435,747-2.49% 大賣/鉅額交易
2023/07/060137.003136.00136.50-35,326-0.06%
2023/07/0514133.7913131.00131.0015,3290.02%
2023/07/04143134.990135.50133.501435,3042.70% 大買/鉅額交易
2023/07/0326137.712138.00137.50245,1750.46%
2023/06/3086129.9026134.21136.00604,9611.21%
2023/06/2919127.508127.56129.50114,5530.24%
2023/06/28190116.2915116.87118.001754,3634.01% 大買/鉅額交易
2023/06/2600.003112.00112.50-34,252-0.07%
2023/06/201112.503112.50112.50-24,249-0.05%
2023/06/191112.5000.00112.5014,2510.02%
2023/06/16104114.4700.00113.001044,2612.44% 大買/鉅額交易
2023/06/1400.002109.50111.00-24,242-0.05%
2023/06/131112.002110.50108.50-14,231-0.02%
2023/06/123115.5000.00112.5034,2260.07%
2023/06/0900.002114.50116.00-24,198-0.05%
2023/06/082113.505113.00110.00-34,149-0.07%
2023/06/0700.001112.50112.50-14,176-0.02%
2023/06/061108.561109.00110.0004,1620.00%
2023/06/0500.000110.00109.5004,1620.00%
2023/06/021110.502111.75110.00-14,182-0.02%
2023/06/01102109.5000.00111.001024,1742.44% 大買/鉅額交易
2023/05/3100.001109.50109.00-14,137-0.02%
2023/05/303108.672109.50109.5014,1280.02%
2023/05/2916110.8136111.26109.50-204,073-0.49%
2023/05/2666103.002.2101.50103.0063.83,9281.63%
2023/05/2500.000.399.1098.60-0.33,868-0.01%
2023/05/24298.7021.799.0298.60-19.73,857-0.51%
2023/05/231103.506102.75101.00-53,851-0.13%
2023/05/2200.0010102.50102.50-103,926-0.25%
2023/05/19199.806798.0098.00-663,934-1.68%
2023/05/18499.5000.0099.7043,9320.10%
2023/05/160.199.700.199.5098.9003,9590.00%
2023/05/112.1100.532101.00100.000.13,9750.00%
2023/05/092105.7500.00103.0023,9390.05%
2023/05/0815109.771112.00109.00143,9710.35%
2023/05/051115.5000.00114.0013,8830.03%
2023/05/0300.002115.50116.00-24,009-0.05%
2023/05/020113.500.2112.50113.50-0.23,9680.00%
2023/04/271109.0000.00108.5014,0300.02%
2023/04/253109.5000.00109.0034,0040.07%
2023/04/2100.001116.50115.00-13,934-0.03%
2023/04/203115.003118.50114.5003,8100.00%
2023/04/1900.001120.50115.50-13,799-0.03%
2023/04/140113.0000.00112.0003,6470.00%
2023/04/135113.7036113.60112.50-313,634-0.85%
2023/04/123.1102.5184107.67112.50-813,558-2.27%
2023/04/111105.502104.00106.00-13,367-0.03%
2023/04/101105.507104.50105.00-63,443-0.17%
2023/04/0700.0013101.23102.50-133,296-0.39%
2023/04/06098.00197.2098.00-13,247-0.03%
2023/03/31094.706.394.1094.60-6.33,358-0.19%
2023/03/30293.0000.0092.4023,4360.06%
2023/03/29196.5000.0093.6013,4100.03%
2023/03/27197.60198.0697.3003,4500.00%
2023/03/24798.411498.2499.00-73,489-0.20%
2023/03/21198.4000.0098.5013,5650.03%
2023/03/16296.5000.0096.1023,6860.05%
2023/03/15297.5000.0097.9023,7760.05%
2023/03/1300.000.5102.00102.00-0.53,864-0.01%
2023/03/101698.972.5100.2098.5013.53,9210.34%
2023/03/092104.5000.00102.5023,8970.05%
2023/03/082105.002105.50105.0003,9000.00%
2023/03/0700.0014104.64107.00-143,966-0.35%
2023/03/061102.001102.50103.0003,9540.00%
2023/03/021103.0000.00102.5013,9860.03%
2023/03/010104.5000.00104.5004,0020.00%
2023/02/243104.000.3104.50104.002.74,1030.07%
2023/02/2300.000.3106.00106.50-0.34,187-0.01%
2023/02/2200.002106.25106.00-24,189-0.05%
2023/02/211108.0000.00105.5014,1760.02%
2023/02/2030106.8000.00106.50304,1870.72%
2023/02/171101.002102.75102.50-14,128-0.02%
2023/02/16199.3000.0099.0014,1240.02%
2023/02/1500.001099.70100.00-104,121-0.24%
2023/02/14198.6000.0099.0014,1130.02%
2023/02/1000.00297.7097.30-24,152-0.05%
2023/02/09199.00197.7097.7004,1170.00%
2023/02/081098.4000.0098.40104,0930.24%
2023/02/07499.807100.5099.50-34,073-0.07%
2023/02/0620100.9800.0099.60204,0630.49%
2023/02/032103.0000.00105.0023,9710.05%
2023/02/0200.001105.99105.50-14,028-0.03%
2023/02/011106.986104.67105.00-53,987-0.13%
2023/01/31398.432.199.0299.100.93,8980.02%
2023/01/30195.80395.2095.80-23,893-0.05%
2023/01/1736.594.971694.8395.0020.54,0010.51%
2023/01/16192.6000.0092.9014,0390.02%
2023/01/1300.00192.1091.70-14,093-0.02%
2023/01/12393.5000.0092.6034,1400.07%
2023/01/1100.001994.1993.30-194,190-0.45%
2023/01/10493.58393.8093.3014,1590.02%
2023/01/09192.708592.2593.30-844,100-2.05%
2023/01/06389.738089.9589.80-774,022-1.91%
2023/01/051589.932190.0789.50-64,011-0.15%
2023/01/0418292.45192.3091.701813,9784.55% 大買/鉅額交易
2023/01/032190.87990.8490.90123,9510.30%
2022/12/301189.66488.6088.6073,9120.18%
2022/12/293691.18490.4590.80323,8540.83%
2022/12/28491.40192.0091.9033,7630.08%
2022/12/2700.00587.8088.00-53,626-0.14%
2022/12/268.186.5600.0086.208.13,6270.22%
2022/12/23290.10288.9088.9003,6190.00%
2022/12/223089.90586.5090.00253,5370.71%
2022/12/2100.00685.5083.70-63,507-0.17%
2022/12/201582.2100.0081.70153,5200.43%
2022/12/19386.5000.0085.5033,5240.09%
2022/12/16388.80290.9087.7013,5730.03%
2022/12/15190.40190.9090.9003,5560.00%
2022/12/1400.000.188.8090.30-0.13,5280.00%
2022/12/12187.6000.0088.3013,4840.03%
2022/12/09389.17288.9588.5013,4760.03%
2022/12/08390.03488.8590.00-13,421-0.03%
2022/12/07287.05287.9085.9003,3240.00%
2022/12/0600.00390.2790.20-33,217-0.09%
2022/12/05188.8000.0088.8013,1520.03%
2022/12/0200.001288.4988.70-123,095-0.39%
2022/12/01085.7000.0085.7003,0110.00%
2022/11/2900.00285.1585.10-22,969-0.07%
2022/11/280.382.5000.0082.500.32,8960.01%
2022/11/23283.25182.4082.1012,8380.04%
2022/11/22286.502.482.9382.90-0.42,816-0.01%
2022/11/21185.7000.0086.3012,7380.04%
2022/11/1700.00182.0082.00-12,654-0.04%
2022/11/1600.00080.6081.9002,6560.00%
2022/11/15482.05481.8081.8002,6140.00%
2022/11/140.381.40181.0081.70-0.72,645-0.03%
2022/11/113179.02178.8078.50302,8011.07%
2022/11/1000.00178.9079.60-13,002-0.03%
2022/11/09180.004178.7178.30-403,016-1.33%
2022/11/0800.00581.5080.20-52,979-0.17%
2022/11/010.278.9700.0078.900.22,9280.01%
2022/10/31478.83277.3577.0022,8950.07%
2022/10/28280.70280.8080.8002,8380.00%
2022/10/27179.10680.1081.20-52,823-0.18%
2022/10/26678.384.479.7180.001.62,7800.06%
2022/10/25978.07778.1380.0022,7240.07%
2022/10/24375.60377.5778.1002,5820.00%
2022/10/21073.30173.5073.60-12,496-0.04%
2022/10/191.571.6000.0070.401.52,3760.06%
2022/10/0700.00166.6066.00-12,409-0.04%
2022/10/03063.6000.0063.6002,5460.00%
2022/09/304162.8700.0062.80412,5591.60%
2022/09/2900.004062.5762.10-402,542-1.57%
2022/09/28364.631763.3663.00-142,539-0.55%
2022/09/26166.4000.0066.4012,5440.04%
2022/09/21278.6000.0078.3022,5740.08%
2022/09/20578.0000.0077.9052,6360.19%
2022/09/1300.00284.1083.50-22,794-0.07%
2022/09/12282.0000.0083.7022,8370.07%
2022/09/06182.0000.0082.0013,1560.03%
2022/09/05184.5000.0083.0013,1820.03%
2022/09/0200.00184.2084.60-13,185-0.03%
2022/09/01186.1000.0085.3013,1980.03%
2022/08/29185.6000.0085.4013,2410.03%
2022/08/25188.00587.6087.70-43,223-0.12%
2022/08/2400.00687.8588.20-63,225-0.19%
2022/08/22585.50286.3086.2033,2530.09%
2022/08/19584.722.184.7086.5033,2430.09%
2022/08/181182.982883.9083.90-173,198-0.53%
2022/08/172391.2300.0088.00233,0130.76%
2022/08/16398.671100.0097.7022,8430.07%
2022/08/12199.802100.50100.00-12,906-0.03%
2022/08/111099.38399.4399.1072,9270.24%
2022/08/093100.273101.17101.0002,9680.00%
2022/08/0500.00298.5098.90-23,159-0.06%
2022/08/04597.32597.2097.2003,1860.00%
2022/08/02199.00198.9098.9003,2140.00%
2022/08/010102.0000.00101.5003,2360.00%
2022/07/292101.004101.50102.00-23,250-0.06%
2022/07/286100.754101.38100.5023,2780.06%
2022/07/2700.003100.00101.00-33,344-0.09%
2022/07/2600.001102.0099.40-13,399-0.03%
2022/07/2500.007101.43100.00-73,457-0.20%
2022/07/2100.00196.3097.80-13,745-0.03%
2022/07/19197.60697.9097.40-54,609-0.11%
2022/07/18293.70294.1094.5004,6540.00%
2022/07/15294.40194.6094.4014,7200.02%
2022/07/14794.86296.4596.3054,8330.10%
2022/07/121499.1600.0098.00145,3110.26%
2022/07/081105.0000.00105.0016,0300.02%
2022/07/073105.1700.00106.0036,0670.05%
2022/07/066109.2500.00106.5066,1320.10%
2022/07/0400.003111.33112.50-36,096-0.05%
2022/07/013109.3300.00109.0036,0820.05%
2022/06/3000.004112.00110.50-46,034-0.07%
2022/06/292110.003110.50110.50-16,062-0.02%
2022/06/282108.754109.25108.50-26,091-0.03%
2022/06/271106.5000.00108.0016,0620.02%
2022/06/2419106.9732104.67107.50-136,191-0.21%
2022/06/226100.006102.5099.7006,3600.00%
2022/06/216100.0000.00101.0066,5770.09%
2022/06/201099.9010101.5099.8006,5620.00%
2022/06/1736100.8300.00101.00366,5240.55%
2022/06/1623106.6500.00105.50236,4140.36%
2022/06/1513112.1213111.69108.0006,3860.00%
2022/06/1410109.956110.00110.0046,1760.06%
2022/06/091114.003115.00114.50-26,112-0.03%
2022/06/022112.5000.00112.5026,1220.03%
2022/06/013114.672114.00114.0016,1320.02%
2022/05/312115.502116.00116.0006,1260.00%
2022/05/305116.7010115.85116.50-56,120-0.08%
2022/05/267113.363112.50112.5046,0650.07%
2022/05/252115.001116.00115.0016,0420.02%
2022/05/243115.672114.51114.5016,0280.02%
2022/05/230118.506119.50119.50-65,968-0.10%
2022/05/206119.839121.89117.50-35,961-0.05%
2022/05/1800.001121.50120.00-15,866-0.02%
2022/05/162115.014116.50118.50-25,809-0.03%
2022/05/131118.501119.00116.0005,7500.00%
2022/05/121116.0000.00112.0015,6120.02%
2022/05/112118.5000.00115.5025,5880.04%
2022/05/091117.001117.50116.0005,5280.00%
2022/05/0600.001120.00119.50-15,498-0.02%
2022/05/051123.0000.00122.0015,4790.02%
2022/05/043121.0012120.75120.50-95,462-0.16%
2022/05/037124.431124.50123.5065,4180.11%
2022/04/293127.005127.40127.50-25,388-0.04%
2022/04/289129.0000.00125.0095,3360.17%
2022/04/272131.505130.90134.00-35,177-0.06%
2022/04/2617134.6526134.83133.50-95,001-0.18%
2022/04/2512128.3300.00127.50124,2100.29%
2022/04/223129.172129.25128.5014,1240.02%
2022/04/213128.501133.00127.5024,0800.05%
2022/04/2012131.043131.33131.0094,0370.22%
2022/04/192133.503133.17133.50-13,920-0.03%
2022/04/1810131.2012132.75132.50-23,801-0.05%
2022/04/154130.5090130.67130.50-863,517-2.45%
2022/04/144123.2540123.95124.00-363,058-1.18%
2022/04/1314117.5014118.04117.5002,8490.00%
2022/04/1200.007118.36118.50-72,793-0.25%
2022/04/1100.001117.50115.00-12,716-0.04%
2022/04/082113.503115.33116.50-12,684-0.04%
2022/04/076112.834112.00112.0022,6550.08%
2022/04/0630116.331117.00115.00292,6281.10%
2022/04/0130115.5010115.20115.50202,5910.77%
2022/03/3136113.0310113.00111.00262,4901.04%
2022/03/303.1113.5200.00112.503.12,4320.13%
2022/03/2916115.094113.50113.50122,3880.50%
2022/03/283116.001120.50121.5022,2300.09%
2022/03/254119.005120.80119.00-12,145-0.05%
2022/03/2400.003113.00119.50-32,259-0.13%
2022/03/232111.5000.00111.5022,2260.09%
2022/03/2200.005110.60112.00-52,223-0.22%
2022/03/2100.001110.50109.50-12,209-0.05%
2022/03/1810108.006109.67109.0042,2120.18%
2022/03/1700.002107.00107.50-22,193-0.09%
2022/03/162105.5000.00106.5022,2070.09%
2022/03/111106.0000.00106.5012,2130.05%
2022/03/103106.001106.50106.5022,2160.09%
2022/03/092105.751106.50105.5012,2120.05%
2022/03/074109.1300.00108.0042,1580.19%
2022/03/0400.0030113.17112.00-302,133-1.41%
2022/03/0300.002113.00114.00-22,133-0.09%
2022/03/0200.001112.00112.50-12,126-0.05%
2022/03/0100.002112.00111.50-22,128-0.09%
2022/02/2400.0020108.85108.50-202,224-0.90%
2022/02/232111.502111.50111.5002,2240.00%
2022/02/221113.0000.00111.5012,2570.04%
2022/02/2110113.502114.00113.5082,2530.36%
2022/02/189111.0000.00111.5092,2280.40%
2022/02/172111.001111.00110.5012,2410.04%
2022/02/151109.5000.00108.5012,2870.04%
2022/02/1430110.0000.00110.00302,3091.30%
2022/02/1000.003111.00112.00-32,366-0.13%
2022/02/0910110.7500.00110.50102,4470.41%
2022/01/265105.5000.00106.0052,4820.20%
2022/01/241108.5000.00109.0012,5240.04%
2022/01/212112.0000.00111.0022,5490.08%
2022/01/1800.003116.00115.50-32,674-0.11%
2022/01/1700.001114.00114.00-12,671-0.04%
2022/01/142114.752114.50115.0002,6950.00%
2022/01/1300.000.1118.50116.00-0.12,7170.00%
2022/01/114118.8800.00116.5042,7280.15%
2022/01/105118.5017120.56121.00-122,728-0.44%
2022/01/0700.0015117.00116.50-152,746-0.55%
2022/01/061113.501114.00114.5002,7950.00%
2022/01/0543114.4300.00112.00432,8681.50%
2022/01/041112.5000.00113.0012,9890.03%
2022/01/0300.005113.10114.00-53,122-0.16%
2021/12/2910110.0000.00111.00104,0670.25%
2021/12/2811110.411110.50110.50104,3450.23%
2021/12/272110.0000.00110.5024,7860.04%
2021/12/243110.6700.00110.5035,3620.06%
2021/12/232111.7500.00111.5025,5540.04%
2021/12/223112.6700.00112.0035,6120.05%
2021/12/211114.0000.00114.0015,5970.02%
2021/12/2010117.403117.50114.0075,5690.13%
2021/12/1714117.0021116.76116.50-75,313-0.13%
2021/12/1400.001109.00108.50-15,104-0.02%
2021/12/131109.0000.00110.0015,1020.02%
2021/12/104108.632108.50108.5025,1040.04%
2021/12/091110.001109.50110.0005,1020.00%
2021/12/081110.5000.00110.5015,1130.02%
2021/12/071111.5060111.50111.00-595,148-1.15%
2021/12/0300.001113.00110.50-15,182-0.02%
2021/12/021110.5000.00110.0015,1700.02%
2021/12/0100.007111.64112.00-75,183-0.14%
2021/11/2900.0031108.03109.00-315,193-0.60%
2021/11/256112.5000.00111.5065,2000.12%
2021/11/2443115.136114.83112.00375,2120.71%
2021/11/222111.0000.00109.5025,1430.04%
2021/11/1900.0035111.84111.50-355,154-0.68%
2021/11/1800.001108.00109.00-15,126-0.02%
2021/11/172108.2500.00107.5025,1380.04%
2021/11/167108.795110.10108.5025,1480.04%
2021/11/155109.5000.00109.0055,1550.10%
2021/11/121111.501112.00111.0005,1420.00%
2021/11/114111.884112.50112.5005,1320.00%
2021/11/1000.003115.50114.00-35,123-0.06%
2021/11/092114.0000.00114.5025,1110.04%
2021/11/0800.001115.50114.00-15,101-0.02%
2021/11/052110.2500.00110.5025,0440.04%
2021/11/0332112.501113.50112.00315,0880.61%
2021/11/013116.005116.40115.00-25,076-0.04%
2021/10/293113.671113.00113.0025,0630.04%
2021/10/2820115.0015111.40114.0055,0170.10%
2021/10/2700.002107.50109.00-24,896-0.04%
2021/10/262106.751106.00106.0014,8810.02%
2021/10/253106.1700.00105.5034,8730.06%
2021/10/221106.000107.00105.5014,8960.02%
2021/10/210108.006108.08108.00-64,909-0.12%
2021/10/205108.305109.50106.5004,8740.00%
2021/10/194107.758107.88108.00-44,845-0.08%
2021/10/1810107.952108.25107.5084,8370.17%
2021/10/1513109.359108.83110.5044,8260.08%
2021/10/1430112.8200.00111.50304,7330.63%
2021/10/136114.5828115.80118.00-224,607-0.48%
2021/10/1221116.409116.06113.00124,5230.27%
2021/10/0823123.3000.00121.00234,4200.52%
2021/10/0710120.055119.90123.5054,3160.12%
2021/10/0616126.3113126.96122.0034,0530.07%
2021/10/0532117.343118.00123.50293,4060.85%
2021/10/0424118.1725118.04121.50-13,164-0.03%
2021/10/0120117.5035.1119.23113.00-15.12,791-0.54%
2021/09/3000.003114.83116.50-32,257-0.13%
2021/09/291106.483108.00106.00-22,115-0.09%
2021/09/281102.5000.00103.5012,2030.05%
2021/09/160.1104.0000.00104.000.12,7640.00%
2021/09/151105.0000.00104.5012,8570.03%
2021/09/141105.5000.00105.0013,0290.03%
2021/09/130108.5000.00108.0003,4270.00%
2021/09/1000.001110.00109.50-13,531-0.03%
2021/09/094106.2500.00106.5043,5880.11%
2021/09/083103.5000.00103.0033,7980.08%
2021/09/0610107.0000.00106.50104,2730.23%
2021/09/031109.002110.50108.50-14,632-0.02%
2021/09/012111.5000.00111.0025,1400.04%
2021/08/318111.6300.00112.0085,1460.16%
2021/08/3042112.5000.00112.00425,2210.80%
2021/08/240.1110.501111.00110.50-0.95,669-0.02%
2021/08/232109.001110.00109.5015,8000.02%
2021/08/1800.000.3110.50115.00-0.35,8950.00%
2021/08/161113.0000.00113.0015,9150.02%
2021/08/130116.502114.50116.00-25,921-0.03%
2021/08/121114.001115.00115.0005,9370.00%
2021/08/101116.5000.00115.5016,0440.02%
2021/08/093118.676121.58119.50-36,130-0.05%
2021/08/061117.9900.00116.5016,1870.02%
2021/08/051118.5000.00119.0016,2710.02%
2021/08/042118.7500.00118.5026,4600.03%
2021/08/031123.0000.00122.5016,6690.01%
2021/08/0200.002124.50124.00-26,996-0.03%
2021/07/302122.0000.00121.5027,0980.03%
2021/07/291123.0000.00122.0017,2520.01%
2021/07/282119.004121.75123.00-27,292-0.03%
2021/07/274122.5000.00121.0047,3520.05%
2021/07/261126.001127.00125.0007,4850.00%
2021/07/231126.0000.00126.5017,5310.01%
2021/07/220129.001128.50126.50-17,517-0.01%
2021/07/212128.5000.00127.5027,5360.03%
2021/07/201129.991131.50129.0007,5210.00%
2021/07/161129.0000.00128.0017,5750.01%
2021/07/1500.002131.00131.00-27,606-0.03%
2021/07/143126.335125.30126.50-27,680-0.03%
2021/07/133.6128.168126.19126.00-4.47,810-0.06%
2021/07/121.4130.141130.50129.000.47,8440.01%
2021/07/092.3129.3900.00129.002.37,8790.03%
2021/07/080.2132.003129.33133.50-2.87,911-0.04%
2021/07/072.2131.5000.00130.502.27,9080.03%
2021/07/068.7134.972134.25134.006.77,9450.08%
2021/07/052135.251136.50136.0017,9240.01%
2021/07/0200.007133.07133.50-77,828-0.09%
2021/07/014131.3800.00129.5047,7970.05%
2021/06/301133.504135.75134.00-37,705-0.04%
2021/06/291133.5000.00131.5017,6160.01%
2021/06/281132.0010132.40131.50-97,515-0.12%
2021/06/251131.502135.50131.50-17,436-0.01%
2021/06/2432136.0632135.48134.5007,3990.00%
2021/06/235138.701137.00134.0047,3100.05%
2021/06/222140.506140.08137.50-47,170-0.06%
2021/06/216133.083134.17133.5036,7990.04%
2021/06/182132.503132.83132.50-16,703-0.01%
2021/06/172135.4900.00132.5026,6140.03%
2021/06/166129.508131.19132.50-26,410-0.03%
2021/06/1519129.342.1128.72130.00176,1490.28%
2021/06/111125.5021125.90124.50-205,929-0.34%
2021/06/107123.293122.00121.5045,5620.07%
2021/06/092119.0010119.75123.50-85,306-0.15%
2021/06/082113.2500.00112.5025,0650.04%
2021/06/045120.5019121.61116.00-144,986-0.28%
2021/06/032115.501.1115.95116.0014,6420.02%
2021/06/0210116.0019114.95115.00-94,624-0.19%
2021/06/0100.002.1113.19113.50-2.14,574-0.05%
2021/05/311112.008.1111.51110.50-7.14,564-0.16%
2021/05/283107.503106.83106.0004,4500.00%
2021/05/2700.003105.50105.50-34,400-0.07%
2021/05/262103.0000.00104.5024,5050.04%
2021/05/251104.5000.00103.5014,4990.02%
2021/05/212103.0000.00104.0024,5650.04%
2021/05/2019102.796104.83101.50134,6190.28%
2021/05/194106.5010108.00106.00-64,617-0.13%
2021/05/1800.00299.10104.50-24,604-0.04%
2021/05/1714.197.912101.0095.5012.14,5770.26%
2021/05/1411105.361110.50106.00104,4650.22%
2021/05/132104.006104.08106.00-44,390-0.09%
2021/05/127.2110.496113.00105.501.24,2880.03%
2021/05/1113119.813121.33116.00104,0900.24%
2021/05/107123.2939123.54122.50-323,867-0.83%
2021/05/0700.005119.50116.50-53,558-0.14%
2021/05/063115.1711.1118.03119.00-8.13,469-0.23%
2021/05/051106.501108.50109.0003,3430.00%
2021/05/041105.001104.50106.5003,3560.00%
2021/05/037116.936115.17112.0013,3860.03%
2021/04/291115.501116.50116.0003,2830.00%
2021/04/275114.903115.00114.0023,2680.06%
2021/04/2600.003115.17115.00-33,267-0.09%
2021/04/223113.670.2115.00112.002.83,3320.08%
2021/04/206117.334118.38117.5023,2610.06%
2021/04/196117.751118.00119.0053,2420.15%
2021/04/164113.251114.00114.0033,1500.10%
2021/04/155112.401113.50112.0043,1550.13%
2021/04/133.5114.0720112.85110.50-16.53,157-0.52%
2021/04/122111.507111.93112.00-53,162-0.16%
2021/04/094109.1300.00108.0043,1380.13%
2021/04/0800.0011110.59110.50-113,123-0.35%
2021/04/072108.001108.50108.0013,1320.03%
2021/03/311106.0000.00106.0013,2240.03%
2021/03/3000.002106.00108.50-23,245-0.06%
2021/03/291105.0000.00105.5013,2770.03%
2021/03/251104.5000.00105.0013,4850.03%
2021/03/2410105.6500.00106.00103,5370.28%
2021/03/2300.001109.50109.50-13,558-0.03%
2021/03/2200.0021110.86111.00-213,572-0.59%
2021/03/150112.5000.00112.5003,8360.00%
2021/03/0500.001112.50112.00-14,015-0.02%
2021/02/261115.501115.00114.0004,3660.00%
2021/02/221113.002112.75115.00-14,366-0.02%
2021/02/190.2111.5000.00111.500.24,3140.00%
2021/02/170108.0000.00108.0004,4020.00%
2021/02/0300.005105.00102.00-54,432-0.11%
2021/02/01399.0100.00104.0034,6220.07%
2021/01/295101.0000.00100.5054,6300.11%
2021/01/282103.5000.00104.0024,7530.04%
2021/01/2500.0036109.15110.50-364,821-0.75%
2021/01/220.1105.0037104.70105.00-36.94,748-0.78%
2021/01/211100.501102.00100.5004,7160.00%
2021/01/201100.5000.00100.0014,8040.02%
2021/01/1811101.686102.83102.5054,8020.10%
2021/01/155100.0000.00100.5054,7940.10%
2021/01/1400.001104.50103.50-14,842-0.02%
2021/01/130103.001103.00102.50-14,830-0.02%
2021/01/1219101.291101.00101.50184,9040.37%
2021/01/1125105.0000.00106.00254,8800.51%
2021/01/081109.501109.00109.0004,9140.00%
2021/01/071111.5029111.64113.50-284,952-0.57%
2021/01/051111.0000.00110.0015,6620.02%
2021/01/0420105.502107.00109.50185,8850.31%
2020/12/314107.504108.25107.0005,9260.00%
2020/12/3011108.9100.00109.00116,2740.18%
2020/12/294109.6300.00109.0046,6380.06%
2020/12/286109.921109.50110.0056,6730.07%
2020/12/2511111.682114.00112.5096,7150.13%
2020/12/223117.008120.25113.50-57,963-0.06%
2020/12/216117.4212.1116.87118.50-6.17,993-0.08%
2020/12/1810113.858.1114.13112.0028,0370.02%
2020/12/177110.862109.75110.5058,1240.06%
2020/12/1600.005114.00114.00-58,311-0.06%
2020/12/158111.8100.00111.5088,6190.09%
2020/12/1410116.7000.00116.50108,6280.12%
2020/12/116120.256119.50120.0008,7080.00%
2020/12/1000.001123.00121.50-18,802-0.01%
2020/12/096122.0000.00122.0069,0520.07%
2020/12/084122.132123.00121.5029,6650.02%
2020/12/0700.007122.71122.50-79,957-0.07%
2020/12/043124.171124.00124.00210,2800.02%
2020/12/031126.511128.00126.00010,5510.00%
2020/12/023126.331125.50126.00211,0570.02%
2020/12/011129.0000.00128.50111,1680.01%
2020/11/302131.007132.71130.50-511,330-0.04%
2020/11/2721128.522128.50129.001911,3940.17%
2020/11/2600.005127.80127.00-511,696-0.04%
2020/11/256125.002124.50125.50412,1130.03%
2020/11/2400.005120.40120.00-512,092-0.04%
2020/11/236121.6700.00122.00612,4180.05%
2020/11/2025122.941123.00123.502412,6130.19%
2020/11/192125.504126.75126.00-212,815-0.02%
2020/11/181125.5000.00124.50113,0590.01%
2020/11/1715124.902126.00124.001313,2040.10%
2020/11/1628126.5200.00125.502813,3340.21%
2020/11/132130.001130.00130.00113,3820.01%
2020/11/1200.002129.00128.50-213,825-0.01%
2020/11/103131.833131.83130.50013,9560.00%
2020/11/094132.506134.25134.00-214,046-0.01%
2020/11/058131.814131.38130.00414,1700.03%
2020/11/042131.502133.50129.50014,4470.00%
2020/11/0300.001131.50131.50-114,817-0.01%
2020/11/028127.752128.50127.50614,8180.04%
2020/10/301132.481134.50130.00014,8180.00%
2020/10/292132.2500.00132.00214,9590.01%
2020/10/282134.755134.20133.50-314,980-0.02%
2020/10/273130.504130.63132.00-114,965-0.01%
2020/10/261132.504130.88130.00-315,370-0.02%
2020/10/232133.251133.50132.00115,6970.01%
2020/10/224129.886129.50131.00-215,679-0.01%
2020/10/212133.002132.75132.00015,6590.00%
2020/10/204134.0000.00132.50415,7110.03%
2020/10/192135.251136.00135.00115,6820.01%
2020/10/166136.425136.40134.50115,8220.01%
2020/10/1510139.003140.17138.00715,8210.04%
2020/10/143140.836141.33141.50-315,766-0.02%
2020/10/1321141.5215141.70139.50615,6130.04%
2020/10/127135.939137.83139.00-215,189-0.01%
2020/10/089135.726136.42135.00315,2000.02%
2020/10/0716137.417138.71135.50915,1280.06%
2020/10/061135.503136.17138.00-214,831-0.01%
2020/10/0500.0010128.65130.00-1014,654-0.07%
2020/09/306126.581125.50128.00514,6500.03%
2020/09/293123.504123.38125.00-114,619-0.01%
2020/09/2818124.6420125.03124.00-214,564-0.01%
2020/09/2532133.9234132.12123.50-214,299-0.01%
2020/09/241131.507132.07131.00-613,382-0.04%
2020/09/232132.251133.00133.00113,2380.01%
2020/09/223131.3300.00130.00313,1250.02%
2020/09/214133.2500.00132.00413,0080.03%
2020/09/182133.257133.86135.00-512,802-0.04%
2020/09/173130.004130.63129.00-112,474-0.01%
2020/09/165129.905130.30132.00012,3940.00%
2020/09/156128.422129.50129.50412,2660.03%
2020/09/145127.803129.67129.00212,1540.02%
2020/09/1121134.4516134.53130.50511,8570.04%
2020/09/109131.065132.10133.50411,2300.04%
2020/09/093128.507130.64134.00-410,947-0.04%
2020/09/0810128.455128.00127.00510,6300.05%
2020/09/076135.0800.00132.50610,3710.06%
2020/09/044123.255124.40124.00-19,944-0.01%
2020/09/032124.252124.25124.5009,8870.00%
2020/09/022120.501123.50123.5019,7350.01%
2020/09/015120.3000.00120.0059,6700.05%
2020/08/317121.3610122.05123.00-39,339-0.03%
2020/08/282113.002113.25113.5008,8740.00%
2020/08/272115.501113.50113.5018,7760.01%
2020/08/263112.0035110.30113.50-328,455-0.38%
2020/08/251108.502109.75108.00-18,298-0.01%
2020/08/2412105.9611105.32108.0018,3160.01%
2020/08/217101.439101.94102.50-28,429-0.02%
2020/08/201099.22699.5299.0048,3560.05%
2020/08/195106.2014105.21105.50-98,192-0.11%
2020/08/188106.509105.72105.00-18,084-0.01%
2020/08/175101.00299.95101.0037,6570.04%
2020/08/14198.802101.5098.50-17,612-0.01%
2020/08/133398.59397.6799.40307,5880.40%
2020/08/12199.8000.0098.2017,5380.01%
2020/08/11199.0012100.0399.10-117,552-0.15%
2020/08/1011100.231099.7098.4017,4290.01%
2020/08/071797.721798.15100.0007,1370.00%
2020/08/0600.00294.9093.70-26,803-0.03%
2020/08/05193.5000.0093.6016,8150.01%
2020/08/04394.861295.2394.00-96,837-0.13%
2020/08/03292.904092.9393.00-386,713-0.57%
2020/07/3100.00493.3892.20-46,772-0.06%
2020/07/302194.33995.4193.50127,0890.17%
2020/07/29991.411592.9492.80-67,121-0.08%
2020/07/28588.5000.0087.6056,8620.07%
2020/07/2400.00290.6087.70-26,840-0.03%
2020/07/231288.631088.5089.6026,8130.03%
2020/07/22989.58789.4788.4026,7700.03%
2020/07/21988.881688.8189.10-76,617-0.11%
2020/07/20187.0000.0087.9016,5460.02%
2020/07/171188.260.387.8086.6010.76,5020.16%
2020/07/1600.001088.0088.00-106,434-0.16%
2020/07/151088.53287.6085.5086,3380.13%
2020/07/14184.50183.7083.7006,0940.00%
2020/07/13485.1000.0084.5046,1030.07%
2020/07/10288.10487.0885.20-26,061-0.03%
2020/07/091884.11185.4083.70175,8440.29%
2020/07/0800.00281.0082.50-25,863-0.03%
2020/07/0700.00182.7081.50-15,885-0.02%
2020/07/0100.00483.8585.40-46,078-0.07%
2020/06/30683.85383.5083.8036,1480.05%
2020/06/29385.1000.0085.0036,2180.05%
2020/06/24286.80386.5786.10-16,224-0.02%
2020/06/23185.90386.2386.00-26,294-0.03%
2020/06/19187.2000.0086.8016,4220.02%
2020/06/18288.00187.9087.7016,4710.02%
2020/06/17186.50287.0586.90-16,542-0.02%
2020/06/16387.0000.0086.9036,7390.04%
2020/06/15287.40286.1086.1006,9850.00%
2020/06/12386.9300.0087.0037,1070.04%
2020/06/111088.601088.8087.4007,4410.00%
2020/06/09491.83191.9091.7038,0530.04%
2020/06/08592.2400.0092.9058,2070.06%
2020/06/03988.3200.0088.4098,7030.10%
2020/06/02189.30189.8088.9008,8130.00%
2020/05/29692.35592.6089.5018,7480.01%
2020/05/28091.50389.9391.80-38,599-0.03%
2020/05/27187.50387.9087.50-28,429-0.02%
2020/05/26586.56286.1086.4038,5920.03%
2020/05/25185.10186.4086.5008,7720.00%
2020/05/221186.90785.1484.3048,7610.05%
2020/05/21185.60185.5085.6008,7360.00%
2020/05/20685.30187.8084.6058,7230.06%
2020/05/192586.94586.7086.50208,6370.23%
2020/05/1500.00584.3483.20-58,482-0.06%
2020/05/14187.10187.6084.2008,4600.00%
2020/05/13286.7000.0085.9028,3430.02%
2020/05/12487.50288.2087.4028,2580.02%
2020/05/11188.5000.0088.1018,1790.01%
2020/05/08891.001089.4889.60-28,130-0.02%
2020/05/0700.00689.4790.00-68,072-0.07%
2020/05/06693.552492.0388.50-187,962-0.23%
2020/05/052890.62390.1091.30257,5670.33%
2020/05/04183.7000.0083.0017,1130.01%
2020/04/30683.33283.6083.8047,0220.06%
2020/04/29182.4000.0081.8016,9710.01%
2020/04/28082.5000.0082.5006,9670.00%
2020/04/24179.10179.5078.6006,9390.00%
2020/04/23680.6000.0080.5066,8970.09%
2020/04/2100.00681.8880.90-66,863-0.09%
2020/04/2000.00381.8781.90-36,837-0.04%
2020/04/1700.00282.5081.80-26,954-0.03%
2020/04/161283.1800.0083.70126,9620.17%
2020/04/14182.4000.0082.2016,9660.01%
2020/04/1300.001282.4782.00-126,959-0.17%
2020/04/10284.5000.0084.5026,8540.03%
2020/04/0800.00383.6384.30-36,713-0.04%
2020/04/07482.6500.0083.0046,6580.06%
2020/04/012078.32178.6078.90196,4730.29%
2020/03/3100.00176.9077.70-16,388-0.02%
2020/03/2600.00276.0575.80-26,378-0.03%
2020/03/25976.961776.4575.30-86,323-0.13%
2020/03/23169.301069.4672.50-96,196-0.15%
2020/03/202075.76573.7673.00156,1000.25%
2020/03/19975.811174.2371.60-25,881-0.03%
2020/03/18380.93181.8079.5025,6330.04%
2020/03/171983.622381.2078.60-45,468-0.07%
2020/03/161186.52685.3383.6055,0910.10%
2020/03/132183.052582.3084.40-44,749-0.08%
2020/03/1200.001281.6381.00-124,251-0.28%
2020/03/111284.18383.8783.0094,0360.22%
2020/03/10582.18381.5783.3023,7770.05%
2020/03/09779.66780.1978.6003,5600.00%
2020/03/061379.071678.9478.70-33,313-0.09%
2020/03/05176.90177.9077.5003,1670.00%
2020/03/0400.001177.0375.90-113,118-0.35%
2020/03/03179.00678.0578.10-53,053-0.16%
2020/03/02277.361377.4379.00-112,907-0.38%
2020/02/271278.87977.6873.6032,7090.11%
2020/02/26975.992076.4977.00-112,456-0.45%
2020/02/25273.5000.0073.4022,2300.09%
2020/02/24173.10273.2573.20-12,209-0.05%
2020/02/21773.06672.7373.1012,1840.05%
2020/02/2000.00172.5072.60-12,157-0.05%
2020/02/19872.74172.5072.3072,1610.32%
2020/02/17172.101470.6472.30-132,152-0.60%
2020/02/0300.001064.9066.90-102,519-0.40%
2020/01/301367.08268.5066.90112,5680.43%
2020/01/171071.8000.0071.80102,5890.39%
2020/01/15172.30172.2071.3002,6110.00%
2020/01/1400.00172.2072.30-12,602-0.04%
2020/01/13873.801074.6372.50-22,575-0.08%
2020/01/10170.20170.0070.1002,4290.00%
2020/01/0900.00169.5068.50-12,378-0.04%
2020/01/08768.04368.6068.0042,3700.17%
2020/01/0700.00970.7470.30-92,375-0.38%
2020/01/03171.5000.0071.4012,5050.04%
2019/12/31172.2000.0072.2012,5400.04%
2019/12/301072.7200.0072.30102,5450.39%
2019/12/27172.00172.3072.1002,5470.00%
2019/12/26272.2000.0072.1022,5620.08%
2019/12/2500.00473.2372.60-42,559-0.16%
2019/12/24174.80275.9075.00-12,531-0.04%
2019/12/23275.15574.8075.80-32,496-0.12%
2019/12/2000.00173.6073.20-12,407-0.04%
2019/12/1900.003172.9472.70-312,446-1.27%
2019/12/162272.4800.0072.00222,4840.89%
2019/12/13272.3000.0072.1022,5610.08%
2019/12/101171.5500.0071.80112,7190.40%
2019/12/0200.00170.5070.60-12,969-0.03%
2019/11/29371.4000.0071.4033,0580.10%
2019/11/26173.3000.0073.8013,0880.03%
2019/11/2200.004072.0071.80-403,144-1.27%
2019/11/211172.861172.1071.9003,1460.00%
2019/11/20271.9000.0071.7023,1760.06%
2019/11/18172.10172.2072.1003,2210.00%
2019/11/14572.6000.0072.5053,2030.16%
2019/11/13174.7000.0074.2013,1750.03%
2019/11/12374.8300.0074.6033,1740.09%
2019/11/1100.001274.4873.00-123,136-0.38%
2019/11/07175.60176.3076.3003,0720.00%
2019/11/06276.8000.0075.2023,0270.07%
2019/11/0500.00177.5075.00-12,937-0.03%
2019/11/0100.00272.6072.80-22,777-0.07%
2019/10/31271.7000.0071.3022,8260.07%
2019/10/291171.5700.0070.50112,8380.39%
2019/10/25572.4000.0071.5053,0070.17%
2019/10/24173.5000.0073.8013,1010.03%
2019/10/23174.5000.0073.5013,1360.03%
2019/10/1500.00176.4076.00-14,065-0.02%
2019/10/14277.9500.0077.6024,1780.05%
2019/10/0900.00176.9077.40-14,093-0.02%
2019/10/08377.20277.4076.2014,0210.02%
2019/10/07275.40275.2075.1003,9630.00%
2019/10/02175.8000.0075.3014,0170.02%
2019/09/26177.10177.3075.3004,0050.00%
2019/09/25177.10176.8076.8003,9760.00%
2019/09/24277.50377.3377.00-13,966-0.03%
2019/09/18277.7500.0077.7023,8600.05%
2019/09/17177.90177.3077.3003,8350.00%
2019/09/16178.2000.0077.5013,9340.03%
2019/09/121077.4000.0076.80103,8250.26%
2019/09/1100.00176.5076.60-13,803-0.03%
2019/09/1000.00175.5074.80-13,744-0.03%
2019/09/09175.5000.0075.2013,7100.03%
2019/09/06175.70275.2076.00-13,696-0.03%
2019/09/04274.75174.8074.9013,7620.03%
2019/09/03173.90174.4074.1003,7260.00%
2019/09/0200.00170.3071.60-13,675-0.03%
2019/08/28368.97269.0068.0013,9220.03%
2019/08/23171.9000.0071.5013,9930.03%
2019/08/22171.30271.4571.30-13,966-0.03%
2019/08/1900.00174.2072.90-13,923-0.03%
2019/08/16273.4000.0073.5023,9340.05%
2019/08/1300.00174.1073.40-14,081-0.02%
2019/08/08173.50173.9074.3004,0880.00%
2019/08/01175.80175.4075.4004,0510.00%
2019/07/30676.03376.5075.8034,0010.07%
2019/07/2900.00181.6079.90-13,882-0.03%
2019/07/26381.60481.2581.60-13,842-0.03%
2019/07/2500.000.579.6079.80-0.53,739-0.01%
2019/07/23480.101078.7679.00-63,639-0.16%
2019/07/22178.80178.6078.8003,6150.00%
2019/07/19379.17478.1579.20-13,610-0.03%
2019/07/182680.221578.5976.80113,5150.31%
2019/07/171978.251778.3278.1023,3030.06%
2019/07/16572.60872.9474.00-32,902-0.10%
2019/07/1500.00168.8069.30-12,751-0.04%
2019/07/1100.00170.6069.80-12,876-0.03%
2019/07/1000.00170.2070.30-12,876-0.03%
2019/07/09270.50571.0070.50-32,869-0.10%
2019/07/04268.65168.6069.0012,8630.03%
2019/07/03167.30267.0567.10-12,838-0.04%
2019/07/0200.00366.6367.00-32,871-0.10%
2019/07/01165.7000.0065.1012,8910.03%
2019/06/28165.0000.0064.9012,9060.03%
2019/06/24165.5000.0066.1013,0040.03%
2019/06/21170.70466.8066.90-32,962-0.10%
2019/06/1900.00269.7569.90-22,941-0.07%
2019/06/1700.00170.2069.70-13,236-0.03%
2019/06/14169.401269.6569.60-113,334-0.33%
2019/06/13370.80169.7069.6023,3250.06%
2019/06/121070.3000.0070.00103,2900.30%
2019/06/05168.70368.8068.60-23,078-0.06%
2019/06/04164.601066.5066.00-92,931-0.31%
2019/06/03166.00264.1064.10-12,900-0.03%
2019/05/31164.80265.8065.40-12,850-0.04%
2019/05/28162.2000.0062.2012,7720.04%
2019/05/2300.00163.1063.10-12,807-0.04%
2019/05/22363.97562.4062.40-22,851-0.07%
2019/05/2100.00163.4063.10-12,864-0.03%
2019/05/20162.20163.6064.4002,9770.00%
2019/05/1600.00560.0060.00-52,945-0.17%
2019/05/151162.291062.0062.6012,9450.03%
2019/05/1300.00159.3059.00-13,060-0.03%
2019/05/101060.6000.0060.80103,1210.32%
2019/05/07164.2000.0063.7013,3480.03%
2019/05/061063.40162.3063.6093,6160.25%
2019/05/031.263.0900.0063.501.23,9460.03%
2019/05/02263.8000.0062.4024,0450.05%
2019/04/30162.0000.0060.9014,0230.02%
2019/04/26462.5000.0062.4044,0830.10%
2019/04/251265.53465.0864.6084,0660.20%
2019/04/232070.1600.0068.20204,0580.49%
2019/04/22270.2000.0068.9024,0400.05%
2019/04/1900.00169.7768.20-14,055-0.03%
2019/04/1800.00866.5070.00-84,143-0.19%
2019/04/17569.80269.4069.4034,0830.07%
2019/04/15272.4000.0072.5024,1590.05%
2019/04/12572.5800.0071.9054,3130.12%
2019/04/11175.80274.5574.00-14,398-0.02%
2019/04/0900.00173.4073.60-14,515-0.02%
2019/04/08474.08475.0074.1004,5210.00%
2019/04/03273.70374.0073.70-14,517-0.02%
2019/04/01371.70672.4071.70-34,815-0.06%
2019/03/2900.00173.8074.00-14,907-0.02%
2019/03/28571.6400.0071.4054,9290.10%
2019/03/27573.3800.0072.8054,9480.10%
2019/03/22276.10275.8576.3005,0570.00%
2019/03/21575.30775.5774.20-25,039-0.04%
2019/03/20375.93775.6775.80-44,979-0.08%
2019/03/19471.4500.0072.5044,8030.08%
2019/03/14169.80169.2068.2004,7990.00%
2019/03/13169.70169.0069.0004,8480.00%
2019/03/12269.8000.0069.1024,9230.04%
2019/03/1100.00269.5069.00-25,007-0.04%
2019/03/0800.00268.4569.40-25,068-0.04%
2019/03/0700.00268.0067.30-25,365-0.04%
2019/03/06368.9000.0068.8035,5180.05%
2019/03/05269.00869.3068.90-65,601-0.11%
2019/03/04269.50270.9069.1005,6580.00%
2019/02/27269.80268.6569.4005,9100.00%
2019/02/26270.60269.2069.2006,0160.00%
2019/02/191871.73772.0370.10116,1590.18%
2019/02/15868.58968.7968.20-16,632-0.02%
2019/02/1400.00268.8068.50-26,673-0.03%
2019/02/13369.80269.4568.7016,7440.01%
2019/02/11270.65269.5569.9006,6750.00%
2019/01/29166.60166.6066.9006,7550.00%
2019/01/28265.802166.0666.30-196,809-0.28%
2019/01/254664.343765.3764.4096,9290.13%
2019/01/24162.201664.4765.60-156,718-0.22%
2019/01/23659.60359.1360.0036,4900.05%
2019/01/221556.40156.3056.30146,5030.22%
2019/01/21154.20654.0355.20-56,652-0.08%
2019/01/18356.83158.1058.1026,6760.03%
2019/01/1700.00558.4056.60-56,808-0.07%
2019/01/16557.90157.1057.8046,9250.06%
2019/01/1500.00255.1056.50-27,096-0.03%
2019/01/10256.20555.7855.10-37,773-0.04%
2019/01/09352.9700.0053.0037,8300.04%
2019/01/08253.2000.0052.5027,9680.03%
2019/01/07552.961552.9352.80-108,129-0.12%
2019/01/041253.93253.8552.50108,2770.12%
2019/01/0300.00157.0058.30-18,492-0.01%
2019/01/02261.75161.9061.1018,6800.01%
2018/12/28265.50266.0065.0008,8010.00%
2018/12/261163.301063.3063.2019,3700.01%
2018/12/25165.0000.0065.0019,7690.01%
2018/12/24666.90467.2867.10210,0180.02%
2018/12/2200.00464.0365.00-410,207-0.04%
2018/12/201361.041660.1459.00-310,960-0.03%
2018/12/19159.70460.1060.50-311,468-0.03%
2018/12/1800.00263.1561.00-211,953-0.02%
2018/12/14463.382464.0063.20-2012,465-0.16%
2018/12/131466.99366.7065.001112,5790.09%
2018/12/121466.0100.0066.201412,8620.11%
2018/12/10165.1000.0064.30113,4650.01%
2018/12/077.164.5300.0064.407.113,7110.05%
2018/12/06167.00164.5064.80014,1140.00%
2018/12/05166.00168.0066.90014,2500.00%
2018/12/03168.8000.0068.30114,7970.01%
2018/11/30170.201066.5867.80-914,973-0.06%
2018/11/29669.90568.6468.20114,7640.01%
2018/11/28270.90371.2371.00-114,595-0.01%
2018/11/27272.25372.4773.00-114,535-0.01%
2018/11/261070.18571.9272.30514,4780.03%
2018/11/233.175.7500.0074.803.114,2290.02%
2018/11/22180.8000.0076.50114,1150.01%
2018/11/21280.85181.8080.30114,0520.01%
2018/11/20180.10180.6080.00014,0130.00%
2018/11/19180.5000.0080.70114,0040.01%
2018/11/16281.40981.3380.30-714,049-0.05%
2018/11/15483.38882.4982.20-413,976-0.03%
2018/11/141486.04785.5683.80713,8240.05%
2018/11/13579.60779.4980.90-213,419-0.01%
2018/11/12580.56480.9380.20113,4020.01%
2018/11/09278.70179.8079.80113,3270.01%
2018/11/07580.74580.6080.30013,2360.00%
2018/11/06179.50381.3079.50-213,157-0.02%
2018/11/05879.64879.7378.60012,9930.00%
2018/11/021276.492078.3877.70-812,891-0.06%
2018/11/01274.70674.2874.50-412,665-0.03%
2018/10/311574.50975.1174.30612,5960.05%
2018/10/301572.69572.6474.201012,4730.08%
2018/10/29472.38371.6372.20112,3300.01%
2018/10/26380.571078.7777.10-712,151-0.06%
2018/10/24881.55781.0981.10111,9060.01%
2018/10/23882.75882.8081.40011,8150.00%
2018/10/22281.00880.3681.80-611,596-0.05%
2018/10/19776.971278.0878.70-511,432-0.04%
2018/10/181977.311876.0976.90111,2190.01%
2018/10/171376.201075.6975.00310,9190.03%
2018/10/161776.89576.5675.501210,8490.11%
2018/10/154180.054078.7478.00110,7030.01%
2018/10/121480.091879.7481.00-410,551-0.04%
2018/10/111479.81979.2277.40510,3490.05%
2018/10/0913.283.811884.1686.00-4.810,213-0.05%
2018/10/08684.32184.2083.00510,0410.05%
2018/10/052286.533186.1186.00-99,870-0.09%
2018/10/042986.351586.5388.90149,5560.15%
2018/10/032588.4517.286.5884.307.89,2250.08%
2018/10/02591.981393.4690.00-88,836-0.09%
2018/10/0117.291.40792.1192.5010.28,5480.12%
2018/09/282495.731495.2790.90108,0920.12%
2018/09/27698.422297.5999.00-167,571-0.21%
2018/09/261196.5914.196.49100.00-3.17,234-0.04%
2018/09/254795.164492.1291.4036,7180.04%
2018/09/213489.812391.3093.50116,1410.18%
2018/09/201185.402285.1086.20-115,790-0.19%
2018/09/191785.66584.5484.40125,6860.21%
2018/09/181484.752986.0183.50-155,687-0.26%
2018/09/176983.826784.0385.2025,5060.04%
2018/09/141581.63879.1880.0075,3570.13%
2018/09/13483.83384.1083.1015,0570.02%
2018/09/123082.583083.6585.0004,8900.00%
2018/09/1100.00377.0379.50-35,000-0.06%
2018/09/10475.65277.5077.5024,9470.04%
2018/09/07273.35574.1474.50-34,690-0.06%
2018/09/06672.02770.5669.30-14,552-0.02%
2018/09/05868.1800.0069.7084,3610.18%
2018/09/04162.60162.8063.4004,2670.00%
2018/09/03163.8000.0062.6014,2780.02%
2018/08/30364.33164.1064.1024,3100.05%
2018/08/27262.1000.0062.7024,5000.04%
2018/08/24262.101261.9862.00-104,559-0.22%
2018/08/231963.73363.8062.90164,5540.35%
2018/08/2200.00261.1060.80-24,475-0.04%
2018/08/2100.00261.9561.10-24,499-0.04%
2018/08/20359.8000.0061.5034,5450.07%
2018/08/17161.101060.7360.50-94,488-0.20%
2018/08/16262.80461.7562.80-24,435-0.05%
2018/08/1000.00266.0065.10-24,476-0.04%
2018/08/09167.20467.0866.70-34,462-0.07%
2018/07/27168.50169.0068.8004,5300.00%
2018/07/26668.1200.0068.3064,5160.13%
2018/07/2500.00270.3069.80-24,465-0.04%
2018/07/2400.002770.0070.10-274,457-0.61%
2018/07/2300.00370.3070.00-34,763-0.06%
2018/07/1800.00368.0068.10-34,975-0.06%
2018/07/173471.06969.2167.20254,9530.50%
2018/07/16669.07370.6070.6034,7620.06%
2018/07/1000.00564.6065.40-54,665-0.11%
2018/07/05161.80261.3061.00-15,370-0.02%
2018/07/041162.101360.8262.40-26,067-0.03%
2018/07/031062.801260.7860.10-26,390-0.03%
2018/07/02163.0000.0062.3016,6260.02%
2018/06/291464.561464.0963.5007,0540.00%
2018/06/281062.77764.1063.9037,6580.04%
2018/06/271466.40965.9662.7058,3320.06%
2018/06/261462.232062.8864.90-68,802-0.07%
2018/06/25463.13664.8362.10-28,792-0.02%
2018/06/22663.27463.2061.6028,9630.02%
2018/06/212369.561868.6666.2059,3150.05%
2018/06/203470.722971.2470.2059,4960.05%
2018/06/19367.47667.5869.50-39,680-0.03%
2018/06/15462.85364.4763.2019,8270.01%
2018/06/14864.08465.1062.5049,8980.04%
2018/06/13458.00658.0360.60-210,054-0.02%
2018/06/1200.00355.0755.10-310,117-0.03%
2018/06/1100.00154.6054.70-110,221-0.01%
2018/06/08256.00257.0054.70010,3840.00%
2018/06/07258.10157.1056.60110,8400.01%
2018/06/06958.10658.4058.90311,1290.03%
2018/06/05256.75257.7556.20011,1600.00%
2018/06/04256.75256.7058.00011,2250.00%
2018/06/0100.00251.0054.20-211,274-0.02%
2018/05/31249.85450.2349.35-211,491-0.02%
2018/05/30349.90350.7050.00011,7760.00%
2018/05/2900.00351.6050.50-311,998-0.03%
2018/05/28451.80351.4750.30112,2830.01%
2018/05/2400.00158.9059.00-113,238-0.01%
2018/05/23259.45158.6059.20113,6660.01%
2018/05/2100.00453.5053.50-414,389-0.03%
2018/05/1700.001249.4549.55-1214,865-0.08%
2018/05/15351.83351.0051.00015,8890.00%
2018/05/14252.0000.0049.60216,5410.01%
2018/05/1100.00253.4052.00-217,175-0.01%
2018/05/09244.30547.6449.00-317,854-0.02%
2018/05/04253.40653.4053.40-417,963-0.02%
2018/04/30271.3000.0073.10218,1080.01%
2018/04/271271.131271.7173.80018,1280.00%
2018/04/262377.171880.0773.70517,8230.03%
2018/04/2500.001679.0081.80-1617,643-0.09%
2018/04/24682.68284.2581.00417,6470.02%
2018/04/20183.2000.0082.60117,9390.01%
2018/04/19183.50184.5083.50017,9080.00%
2018/04/1800.00184.5083.10-117,921-0.01%
2018/04/17181.8000.0083.00117,9580.01%
2018/04/13483.65184.2084.80318,1690.02%
2018/04/1200.00385.5385.00-318,343-0.02%
2018/04/11483.65485.1586.00018,7760.00%
2018/04/103393.77389.7383.303018,4120.16%
2018/04/09488.63487.6592.50017,9130.00%
2018/04/031583.071783.1384.10-217,701-0.01%
2018/04/021584.101783.2681.70-217,646-0.01%
2018/03/314782.314380.3980.50417,3130.02%
2018/03/307081.206981.6283.40116,6820.01%
2018/03/29572.861072.8775.90-515,958-0.03%
2018/03/28369.47270.2069.00115,3660.01%
2018/03/274669.764769.7469.50-115,310-0.01%
2018/03/264269.324368.8770.00-115,026-0.01%
2018/03/23466.351566.0967.50-1114,647-0.08%
2018/03/223265.847865.0365.70-4614,338-0.32%
2018/03/21766.714665.8765.70-3913,650-0.29%
2018/03/20664.05464.1564.30213,4240.01%
2018/03/194965.771064.6263.103913,3990.29%
2018/03/16362.47262.1061.20113,0280.01%
2018/03/151060.56561.2261.40512,9070.04%
2018/03/143360.553561.1261.00-212,787-0.02%
2018/03/134963.784260.1260.00712,6300.06%
2018/03/123657.8838.159.4162.90-2.112,141-0.02%
2018/03/09158.00557.2057.20-411,822-0.03%
2018/03/083258.103358.2158.50-111,720-0.01%
2018/03/071660.436458.7058.00-4811,607-0.41%
2018/03/065261.36561.2060.704711,4860.41%
2018/03/051459.542059.7259.00-611,234-0.05%
2018/03/022362.574762.5461.80-2410,941-0.22%
2018/03/015063.282163.0363.502910,6990.27%
2018/02/275561.796461.8862.50-910,391-0.09%
2018/02/262356.001957.4359.00410,0170.04%
2018/02/236666.9810666.2056.50-409,342-0.43% 大賣/
2018/02/2212161.692960.9262.70928,8861.04% 大買/
2018/02/212354.6810954.5357.00-868,514-1.01% 大賣/
2018/02/127350.201151.1751.90628,0490.77%
2018/02/091046.711447.5747.20-47,837-0.05%
2018/02/083947.247646.0346.30-377,587-0.49%
2018/02/0710954.353752.1948.95727,1991.00% 大買/
2018/02/061855.289156.0452.20-736,565-1.11%
2018/02/05656.022055.9858.00-145,914-0.24%
2018/02/021252.301052.5352.8025,2730.04%
2018/02/011845.541647.4148.0024,8910.04%
2018/01/314542.89441.0543.65414,5770.90%
2018/01/30539.80839.8739.70-34,503-0.07%
2018/01/29740.613938.8239.70-324,515-0.71%
2018/01/265440.953940.1940.00154,4400.34%
2018/01/24141.5000.0041.5514,3290.02%
2018/01/23140.4500.0041.6014,3130.02%
2018/01/2200.00239.1039.45-24,293-0.05%
2018/01/19337.5300.0037.5534,2970.07%
2018/01/171830.48129.7034.10174,1750.41%
2018/01/16333.0000.0033.0033,8500.08%
2018/01/151236.6500.0036.65123,8320.31%
2018/01/12140.705641.3840.70-553,807-1.44%
2018/01/11244.102744.1445.20-253,760-0.66%
2018/01/101041.101240.6441.10-23,707-0.05%
2018/01/092037.011337.3637.4073,5970.19%
2018/01/087733.301033.9034.00673,4501.94%
2018/01/052628.423829.7130.95-123,223-0.37%
2018/01/04426.9000.0028.1542,7670.14%
2018/01/032224.4500.0025.60222,5120.88%
2018/01/02221.65221.9023.3002,3090.00%
世紀鋼 相關文章