中興電 (1513)-元富-四維券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
164.0
漲跌
▼3.0
漲幅
-1.80%
成交量
5,717張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	5	56.80	56.90	-5	16,874	-0.03%
2022/09/29	2.1	57.60	0	0.00	57.00	2.1	17,211	0.01%
2022/09/28	2	58.15	1	57.60	57.60	1	17,426	0.01%
2022/09/27	1	60.00	2	60.45	60.90	-1	17,803	-0.01%
2022/09/26	3	61.54	5	62.42	60.60	-2	18,300	-0.01%
2022/09/23	1	65.10	1	64.60	63.80	0	19,012	0.00%
2022/09/22	3	66.37	2	65.25	66.60	1	19,281	0.01%
2022/09/21	4	66.18	4	66.38	65.40	0	19,677	0.00%
2022/09/20	5	65.94	6	64.85	66.30	-1	20,980	0.00%
2022/09/19	4	66.25	4	64.55	64.20	0	21,765	0.00%
2022/09/16	1	64.10	2	65.80	64.50	-1	21,976	0.00%
2022/09/15	2	66.60	3	66.13	66.00	-1	21,874	0.00%
2022/09/08	2	66.40	3	66.00	66.90	-1	21,750	0.00%
2022/09/07	1	63.70	0	0.00	63.80	1	21,449	0.00%
2022/09/06	1	64.10	12	63.45	63.50	-11	21,508	-0.05%
2022/09/05	1	65.30	2	64.80	65.20	-1	21,382	0.00%
2022/09/02	2	65.50	0	0.00	64.80	2	21,343	0.01%
2022/09/01	1	66.80	2	65.80	65.80	-1	21,248	0.00%
2022/08/31	2	67.00	2	66.80	66.20	0	21,323	0.00%
2022/08/30	5	65.84	4	66.20	66.30	1	21,126	0.00%
2022/08/29	6	64.05	6	64.42	64.40	0	20,859	0.00%
2022/08/26	0	0.00	2	64.55	64.20	-2	20,704	-0.01%
2022/08/25	1	65.80	0	0.00	65.00	1	20,571	0.00%
2022/08/24	2	65.45	2	65.40	65.40	0	20,454	0.00%
2022/08/23	4	65.03	3	65.73	65.80	1	20,401	0.00%
2022/08/22	2	65.50	3	65.23	65.00	-1	20,372	0.00%
2022/08/19	7	64.49	9.7	63.60	63.70	-2.7	19,978	-0.01%
2022/08/18	1	62.74	5	63.62	64.00	-4	19,698	-0.02%
2022/08/17	1	62.30	6	62.13	62.00	-5	19,495	-0.03%
2022/08/16	8	63.28	3.9	62.42	62.10	4.2	19,317	0.02%
2022/08/15	10	64.10	1	64.50	64.70	9	18,711	0.05%
2022/08/12	3.3	63.10	1	62.90	63.10	2.3	18,500	0.01%
2022/08/11	2	62.60	1	62.80	62.90	1	18,272	0.01%
2022/08/10	11.5	60.50	28	61.17	61.50	-16.5	17,823	-0.09%
2022/08/09	0	0.00	3	59.13	58.40	-3	17,220	-0.02%
2022/08/08	5	57.30	1	58.40	58.30	4	17,080	0.02%
2022/08/05	1	57.50	1	57.70	57.70	0	17,148	0.00%
2022/08/04	2	56.45	4	57.20	57.30	-2	17,228	-0.01%
2022/08/03	2	58.70	0	0.00	57.70	2	17,106	0.01%
2022/08/02	1	59.50	4	58.70	58.90	-3	16,927	-0.02%
2022/08/01	5	59.10	1	59.20	59.10	4	16,851	0.02%
2022/07/29	2	57.55	5	58.08	58.20	-3	16,566	-0.02%
2022/07/28	104	56.00	116.8	56.82	56.70	-12.8	15,807	-0.08%	大買/大賣/
2022/07/27	0	0.00	6	54.03	54.40	-6	15,127	-0.04%
2022/07/26	5	53.10	5	53.52	53.40	0	15,289	0.00%
2022/07/25	3.2	53.08	5	53.46	52.90	-1.8	15,443	-0.01%
2022/07/22	8	54.60	13	54.46	54.80	-5	15,678	-0.03%
2022/07/21	8	53.30	3	53.67	53.90	5	15,833	0.03%
2022/07/20	0	0.00	30	54.70	54.10	-30	16,130	-0.19%
2022/07/19	1	55.10	1	54.70	54.60	0	16,269	0.00%
2022/07/18	10	54.90	4	54.55	54.60	6	16,315	0.04%
2022/07/15	4	54.58	0	0.00	54.00	4	16,492	0.02%
2022/07/14	2	55.65	3	55.63	56.40	-1	16,753	-0.01%
2022/07/13	4	54.80	0	0.00	54.80	4	17,209	0.02%
2022/07/12	0	0.00	1	54.40	54.10	-1	17,341	-0.01%
2022/07/11	1	53.30	1	55.10	55.00	0	18,146	0.00%
2022/07/08	2	54.47	1	54.40	54.20	1	18,223	0.01%
2022/07/07	10	55.00	9	55.33	55.50	1	17,929	0.01%
2022/07/06	1	54.80	2	54.20	54.10	-1	17,590	-0.01%
2022/07/05	4	55.35	11	55.91	54.70	-7	17,415	-0.04%
2022/07/04	11	55.05	1	55.50	55.60	10	16,970	0.06%
2022/07/01	1	53.63	65	55.38	55.50	-64	16,541	-0.39%
2022/06/30	24	55.23	9	55.18	55.10	15	15,706	0.10%
2022/06/29	14	55.21	2	55.25	54.40	12	15,419	0.08%
2022/06/28	35	55.68	27.3	55.77	55.00	7.7	15,986	0.05%
2022/06/27	11	54.14	17	54.35	54.90	-6	14,665	-0.04%
2022/06/24	19.3	52.31	49.1	52.21	53.80	-29.8	13,696	-0.22%
2022/06/23	3	49.17	5	49.20	48.95	-2	13,228	-0.02%
2022/06/22	0	0.00	4	49.05	49.05	-4	13,237	-0.03%
2022/06/21	3	47.92	16	47.91	48.55	-13	13,481	-0.10%
2022/06/20	1	46.70	1	47.70	46.90	0	13,750	0.00%
2022/06/17	3	47.25	0	0.00	47.95	3	14,125	0.02%
2022/06/16	0	0.00	1	48.60	47.65	-1	14,939	-0.01%
2022/06/15	18	49.70	16	48.02	48.05	2	15,203	0.01%
2022/06/14	15	49.13	15	48.79	49.30	0	15,377	0.00%
2022/06/13	0	0.00	5	50.20	49.95	-5	16,195	-0.03%
2022/06/10	3	50.97	2	50.60	51.30	1	16,713	0.01%
2022/06/09	1	51.60	1	51.10	51.10	0	17,198	0.00%
2022/06/08	10	49.95	4	49.94	49.80	6	17,165	0.03%
2022/06/07	3	50.23	0	0.00	50.10	3	17,206	0.02%
2022/06/06	0	0.00	1	50.20	50.00	-1	17,158	-0.01%
2022/06/02	2	50.35	6	50.28	50.20	-4	17,196	-0.02%
2022/06/01	3	50.70	2	50.35	50.80	1	17,172	0.01%
2022/05/31	28	51.18	1	51.10	51.50	27	17,112	0.16%
2022/05/30	83	52.03	3	51.73	51.90	80	17,036	0.47%
2022/05/27	2	49.65	0	0.00	49.80	2	16,810	0.01%
2022/05/26	2	49.95	0	0.00	49.40	2	16,750	0.01%
2022/05/19	0	0.00	1	48.50	49.00	-1	16,405	-0.01%
2022/05/18	2	49.75	0	0.00	49.45	2	16,350	0.01%
2022/05/17	3	49.45	0	0.00	49.75	3	16,270	0.02%
2022/05/13	0	0.00	0.1	49.00	48.75	-0.1	16,067	0.00%
2022/05/09	0	0.00	9	50.10	50.00	-9	15,465	-0.06%
2022/05/05	1	52.50	0	0.00	52.40	1	15,171	0.01%
2022/05/04	0	0.00	1	52.50	52.60	-1	15,094	-0.01%
2022/05/03	3	52.00	0	0.00	52.50	3	14,998	0.02%
2022/04/29	1	54.49	1	54.20	54.40	0	14,716	0.00%
2022/04/28	6	57.43	0	0.00	55.60	6	14,435	0.04%
2022/04/27	0	0.00	2	57.20	57.00	-2	13,926	-0.01%
2022/04/26	1	56.50	1	57.50	56.40	0	13,487	0.00%
2022/04/25	1	55.50	2	53.95	54.10	-1	12,923	-0.01%
2022/04/22	9.5	56.37	2	56.65	56.50	7.5	12,677	0.06%
2022/04/21	21.3	56.26	1	56.30	56.30	20.3	12,534	0.16%
2022/04/20	41.3	57.63	43	57.42	57.60	-1.7	12,214	-0.01%
2022/04/19	4	56.65	21	57.02	57.30	-17	11,523	-0.15%
2022/04/18	6	56.28	2	56.40	55.30	4	10,878	0.04%
2022/04/15	9	55.31	10	56.47	55.60	-1	10,439	-0.01%
2022/04/14	2	53.70	3	55.20	55.50	-1	9,471	-0.01%
2022/04/12	1	52.10	0	0.00	52.80	1	9,096	0.01%
2022/04/11	2	53.70	2	53.95	53.60	0	8,999	0.00%
2022/04/08	0	0.00	4	52.93	52.90	-4	8,831	-0.05%
2022/04/07	3	51.63	0	0.00	51.60	3	8,700	0.03%
2022/04/01	0	0.00	57.4	53.83	54.00	-57.4	8,419	-0.68%
2022/03/31	42.6	56.12	27	55.72	54.70	15.6	8,231	0.19%
2022/03/29	20	54.28	2	54.10	54.00	18	7,173	0.25%
2022/03/28	20	54.50	0	0.00	54.70	20	7,042	0.28%
2022/03/25	3.1	53.50	0	0.00	53.80	3.1	6,846	0.04%
2022/03/24	15.1	54.51	15	55.31	53.70	0.1	6,702	0.00%
2022/03/23	4	53.83	0	0.00	54.70	4	6,272	0.06%
2022/03/22	8	53.26	2.1	53.71	54.90	5.9	5,971	0.10%
2022/03/21	6	54.08	22	54.10	54.10	-16	5,535	-0.29%
2022/03/18	5.1	51.00	8	51.25	50.80	-2.9	4,688	-0.06%
2022/03/17	10	51.05	0	0.00	51.10	10	4,392	0.23%
2022/03/16	0	0.00	14	51.86	51.90	-14	4,011	-0.35%
2022/03/15	3	49.70	3	49.72	49.10	0	3,156	0.00%
2022/03/11	0	0.00	5	45.00	45.55	-5	2,123	-0.24%
2022/03/10	3	43.23	1	43.20	44.45	2	1,991	0.10%
2022/03/09	1	42.00	1	41.85	42.25	0	1,908	0.00%
2022/03/08	0.1	41.78	0	0.00	41.50	0.1	1,950	0.00%
2022/02/17	0	43.30	0	0.00	43.20	0	2,319	0.00%
2022/02/09	0	0.00	1	43.70	44.00	-1	2,656	-0.04%
2022/01/24	1	41.80	0	0.00	41.85	1	2,822	0.04%
2022/01/14	2	43.55	0	0.00	43.50	2	3,482	0.06%
2022/01/11	3	45.30	8	44.93	44.50	-5	4,173	-0.12%
2022/01/10	5	44.80	0	0.00	44.70	5	4,154	0.12%
2021/12/24	2	44.80	0	0.00	44.90	2	4,811	0.04%
2021/12/22	0	43.70	0	0.00	43.80	0	5,264	0.00%
2021/12/06	0	0.00	0.4	45.35	45.35	-0.4	5,120	-0.01%
2021/11/26	0	0.00	1	45.35	44.70	-1	5,164	-0.02%
2021/11/25	1	45.90	0	0.00	45.70	1	5,134	0.02%
2021/11/22	0	0.00	2	45.40	45.55	-2	5,109	-0.04%
2021/11/18	1	45.20	0	0.00	45.60	1	5,047	0.02%
2021/11/17	0	45.35	7	44.98	45.55	-7	5,015	-0.14%
2021/11/16	1	44.80	0	0.00	45.65	1	4,981	0.02%
2021/11/15	0	0.00	13	43.90	43.95	-13	4,853	-0.27%
2021/11/10	1	42.20	0	0.00	42.60	1	4,747	0.02%
2021/11/09	2	42.45	7	42.25	42.55	-5	4,734	-0.11%
2021/11/08	7	42.06	0	0.00	42.05	7	4,663	0.15%
2021/11/04	0	0.00	1	40.95	40.95	-1	4,715	-0.02%
2021/11/03	0	0.00	4	41.20	41.15	-4	4,743	-0.08%
2021/11/02	1	42.05	10	41.39	41.25	-9	4,741	-0.19%
2021/11/01	5	41.54	0	0.00	42.05	5	4,685	0.11%
2021/10/29	1	41.15	0	0.00	41.15	1	4,661	0.02%
2021/10/27	7	39.54	3	39.45	39.75	4	4,571	0.09%
2021/10/26	0	0.00	4	39.38	39.35	-4	4,630	-0.09%
2021/10/25	4	40.18	5	39.87	40.20	-1	4,527	-0.02%
2021/10/22	3	41.30	0	0.00	41.50	3	4,748	0.06%
2021/10/21	25	41.51	37	41.26	41.30	-12	4,695	-0.26%
2021/10/19	2	46.25	0	0.00	46.50	2	4,018	0.05%
2021/10/14	1	45.20	0	0.00	45.40	1	4,070	0.02%
2021/10/13	0	0.00	3	45.70	45.85	-3	4,126	-0.07%
2021/10/12	0	0.00	10	46.20	46.25	-10	4,124	-0.24%
2021/10/07	21	47.02	1	46.70	47.80	20	4,125	0.48%
2021/10/06	3	47.75	3	47.25	46.50	0	4,154	0.00%
2021/10/05	0	0.00	5	46.20	46.20	-5	4,050	-0.12%
2021/10/04	4	46.98	1	46.50	46.40	3	4,066	0.07%
2021/10/01	14	48.25	7	48.45	46.50	7	4,025	0.17%
2021/09/30	2	48.30	3	49.05	48.75	-1	3,694	-0.03%
2021/09/29	1	49.15	2	49.00	48.70	-1	3,488	-0.03%
2021/09/24	1	46.44	0	0.00	46.25	1	3,263	0.03%
2021/09/17	0	46.10	0	0.00	45.90	0	3,451	0.00%
2021/09/16	2	46.90	0	0.00	46.30	2	3,559	0.06%
2021/09/14	1	45.45	0	0.00	45.50	1	3,755	0.03%
2021/09/13	0	0.00	6	45.42	45.45	-6	4,211	-0.14%
2021/09/10	0	0.00	8	45.46	45.55	-8	4,257	-0.19%
2021/09/09	0	0.00	1	44.65	45.10	-1	4,336	-0.02%
2021/09/08	0	0.00	3	44.95	45.00	-3	4,384	-0.07%
2021/09/07	0	0.00	1	45.70	46.00	-1	4,414	-0.02%
2021/09/06	3	48.70	0	0.00	47.85	3	4,409	0.07%
2021/09/03	14	49.03	0	0.00	48.70	14	4,376	0.32%
2021/08/26	0	0.00	1	47.40	47.60	-1	4,563	-0.02%
2021/08/24	0	0.00	1	47.30	47.35	-1	4,633	-0.02%
2021/08/23	8	46.69	0	0.00	46.90	8	4,666	0.17%
2021/08/19	2	46.45	2	46.20	46.00	0	4,764	0.00%
2021/08/18	2	46.15	0	0.00	46.70	2	4,801	0.04%
2021/08/10	0	0.00	8	48.78	48.20	-8	5,155	-0.16%
2021/08/09	0	49.50	7	49.31	49.20	-7	5,268	-0.13%
2021/08/06	0	0.00	4	50.18	50.00	-4	5,382	-0.07%
2021/08/02	3	50.53	1	50.60	50.10	2	5,988	0.03%
2021/07/30	7	49.73	9	49.74	50.50	-2	6,044	-0.03%
2021/07/29	7	50.26	0	0.00	50.20	7	6,132	0.11%
2021/07/28	8	51.05	17	51.35	50.30	-9	6,125	-0.15%
2021/07/27	5	49.95	0	0.00	51.00	5	6,037	0.08%
2021/07/26	1	49.75	0	0.00	49.75	1	6,042	0.02%
2021/07/23	2	49.30	2	49.65	49.55	0	6,086	0.00%
2021/07/21	2	49.88	1	49.00	49.05	1	6,317	0.02%
2021/07/20	0.1	50.00	2	49.90	49.80	-2	6,381	-0.03%
2021/07/19	3	50.73	0	0.00	50.80	3	6,457	0.05%
2021/07/14	2	49.95	0	0.00	49.05	2	7,047	0.03%
2021/07/13	3	50.40	3	50.40	49.70	0	7,214	0.00%
2021/07/08	2	49.95	2	49.65	49.80	0	7,848	0.00%
2021/07/07	2	50.05	0	0.00	49.90	2	8,285	0.02%
2021/07/05	2	50.20	1	50.30	50.40	1	9,480	0.01%
2021/06/29	2	50.85	0	0.00	50.50	2	10,099	0.02%
2021/06/28	4	51.53	0	0.00	51.00	4	10,209	0.04%
2021/06/25	3	52.87	5	52.44	52.30	-2	10,177	-0.02%
2021/06/24	4	52.75	1	52.60	52.30	3	10,163	0.03%
2021/06/23	10	52.20	10	52.70	53.00	0	10,154	0.00%
2021/06/22	10	52.65	24	52.25	53.00	-14	10,174	-0.14%
2021/06/18	3	50.90	0	0.00	50.40	3	9,937	0.03%
2021/06/17	1	50.10	1	51.00	51.30	0	10,040	0.00%
2021/06/11	3	49.43	3	49.75	50.00	0	10,559	0.00%
2021/06/10	0	0.00	2	48.88	49.15	-2	10,789	-0.02%
2021/06/09	1	49.15	0	0.00	48.70	1	11,185	0.01%
2021/06/07	1.1	49.99	0	0.00	50.00	1.1	12,061	0.01%
2021/06/04	1	51.00	3	51.27	50.30	-2	12,105	-0.02%
2021/06/03	3	50.93	0	0.00	50.70	3	12,176	0.02%
2021/06/02	0.1	51.50	0	0.00	51.00	0.1	12,397	0.00%
2021/06/01	0	0.00	2	51.55	51.50	-2	12,559	-0.02%
2021/05/28	0.4	51.40	0	0.00	51.20	0.4	13,746	0.00%
2021/05/27	1	50.30	0	0.00	51.50	1	13,815	0.01%
2021/05/25	10	49.30	11	49.12	49.80	-1	13,915	-0.01%
2021/05/20	0.3	47.80	0	0.00	47.55	0.3	14,394	0.00%
2021/05/19	2	48.38	0	0.00	48.80	2	14,474	0.01%
2021/05/18	3	46.57	12	45.81	47.45	-9	14,584	-0.06%
2021/05/17	6.1	44.55	2	44.10	44.65	4.1	14,712	0.03%
2021/05/14	1	47.30	3	49.10	47.50	-2	14,647	-0.01%
2021/05/13	2	47.30	8	46.88	47.00	-6	14,627	-0.04%
2021/05/12	6	45.05	16	48.54	45.75	-10	14,724	-0.07%
2021/05/11	2	50.50	3	49.83	49.20	-1	14,627	-0.01%
2021/05/10	7	52.70	6	52.87	52.00	1	15,070	0.01%
2021/05/07	4	52.08	0	0.00	52.50	4	15,779	0.03%
2021/05/06	0	0.00	2	52.30	51.70	-2	15,779	-0.01%
2021/05/05	2	50.03	2	49.80	49.50	0	15,623	0.00%
2021/04/29	0	0.00	0.4	53.50	53.50	-0.4	15,766	0.00%
2021/04/28	5	53.60	0	0.00	53.50	5	15,790	0.03%
2021/04/27	23	54.04	1	54.80	54.10	22	15,841	0.14%
2021/04/26	8	54.01	3	54.70	54.20	5	15,879	0.03%
2021/04/23	6	53.55	0	0.00	53.70	6	16,025	0.04%
2021/04/22	4	55.85	10	54.34	54.10	-6	16,084	-0.04%
2021/04/21	1	57.50	1	56.60	56.30	0	15,904	0.00%
2021/04/19	1.2	55.95	4	55.75	56.30	-2.8	15,798	-0.02%
2021/04/16	5.2	54.50	8	55.45	56.10	-2.8	15,903	-0.02%
2021/04/15	1	54.30	10	54.10	53.70	-9	15,762	-0.06%
2021/04/14	8	53.21	10	54.06	54.10	-2	15,998	-0.01%
2021/04/13	8	57.78	5	56.68	55.40	3	16,006	0.02%
2021/04/12	8	56.70	19	57.22	56.40	-11	15,934	-0.07%
2021/04/09	30	56.86	12	55.38	57.30	18	16,319	0.11%
2021/04/08	0	0.00	8	54.61	54.30	-8	16,049	-0.05%
2021/04/07	8	54.31	0	0.00	54.40	8	16,015	0.05%
2021/04/06	2	53.70	0	0.00	53.40	2	16,165	0.01%
2021/04/01	1	52.30	0	0.00	52.70	1	16,164	0.01%
2021/03/31	10	53.10	0	0.00	52.80	10	16,177	0.06%
2021/03/30	1	53.50	3	53.30	53.50	-2	16,210	-0.01%
2021/03/29	1	52.80	7	53.03	53.50	-6	16,443	-0.04%
2021/03/26	3	52.20	0	0.00	52.60	3	16,622	0.02%
2021/03/25	10	51.90	3	52.90	51.80	7	16,865	0.04%
2021/03/24	4	53.43	2	53.30	53.20	2	17,349	0.01%
2021/03/23	2	53.95	3	54.30	53.90	-1	17,498	-0.01%
2021/03/22	3	53.40	0	0.00	53.20	3	17,696	0.02%
2021/03/19	8	54.15	3	54.20	54.00	5	18,236	0.03%
2021/03/18	15	54.89	7	55.29	55.00	8	18,672	0.04%
2021/03/17	4	54.08	11	53.77	53.80	-7	19,532	-0.04%
2021/03/16	6	54.82	10	55.06	54.70	-4	20,212	-0.02%
2021/03/15	4	54.58	7	55.37	55.10	-3	20,601	-0.01%
2021/03/12	7	54.84	8	55.01	54.60	-1	21,284	0.00%
2021/03/11	4.2	53.41	10	53.33	53.10	-5.8	21,124	-0.03%
2021/03/10	3	52.47	0	0.00	52.00	3	21,286	0.01%
2021/03/09	0	0.00	2	52.30	51.80	-2	21,847	-0.01%
2021/03/08	14.2	52.61	4	53.35	51.90	10.2	21,986	0.05%
2021/03/05	2	51.80	0	0.00	51.40	2	22,218	0.01%
2021/03/04	7.1	53.61	4	53.00	52.70	3.1	22,943	0.01%
2021/03/03	6	53.20	12	52.99	53.90	-6	23,991	-0.03%
2021/03/02	3	51.27	2	50.50	50.20	1	24,507	0.00%
2021/02/26	1	50.00	0	0.00	50.10	1	26,263	0.00%
2021/02/24	2	50.50	0	0.00	50.40	2	26,877	0.01%
2021/02/23	0	0.00	2	51.50	51.70	-2	27,023	-0.01%
2021/02/22	12	49.98	2	51.35	51.40	10	27,601	0.04%
2021/02/19	1	49.90	0	0.00	50.00	1	27,761	0.00%
2021/02/18	1	50.50	11.2	49.97	50.50	-10.2	27,860	-0.04%
2021/02/17	1	48.70	0	0.00	49.30	1	27,884	0.00%
2021/02/05	3	47.63	2	47.55	47.55	1	27,902	0.00%
2021/02/02	1	46.80	0	0.00	46.70	1	28,299	0.00%
2021/02/01	2	46.33	2	46.75	46.75	0	28,457	0.00%
2021/01/29	1	47.90	13	50.19	47.90	-12	28,128	-0.04%
2021/01/26	0	0.00	10	47.48	47.15	-10	29,167	-0.03%
2021/01/25	10	47.80	0	0.00	48.10	10	29,673	0.03%
2021/01/22	0	0.00	3	46.20	46.45	-3	30,115	-0.01%
2021/01/21	3	45.40	0	0.00	45.40	3	30,797	0.01%
2021/01/20	0	0.00	1	47.20	45.30	-1	32,476	0.00%
2021/01/18	0	0.00	1	47.05	47.65	-1	33,008	0.00%
2021/01/14	5	48.10	15	48.10	48.10	-10	33,472	-0.03%
2021/01/12	2	48.85	4	48.65	48.25	-2	33,857	-0.01%
2021/01/11	19	49.45	21	49.73	49.45	-2	34,026	-0.01%
2021/01/08	20	48.00	0	0.00	48.20	20	34,121	0.06%
2021/01/07	12	48.71	11	48.23	47.75	1	34,457	0.00%
2021/01/04	8	49.16	5	49.38	49.10	3	35,607	0.01%
2020/12/31	9	54.24	9	54.11	53.60	0	35,064	0.00%
2020/12/30	7	55.80	5	56.20	56.20	2	34,948	0.01%
2020/12/29	2	55.90	2	55.90	55.90	0	35,653	0.00%
2020/12/28	2	55.60	2	55.20	55.20	0	35,848	0.00%
2020/12/24	6	54.85	6	55.00	54.70	0	36,688	0.00%
2020/12/23	2	55.90	0	0.00	54.30	2	36,828	0.01%
2020/12/21	5	55.10	6	56.10	55.50	-1	37,567	0.00%
2020/12/18	1	56.20	4	55.63	55.80	-3	38,202	-0.01%
2020/12/16	0	0.00	5	53.60	54.20	-5	38,160	-0.01%
2020/12/15	6	53.03	0	0.00	51.80	6	38,056	0.02%
2020/12/14	1	56.20	1	56.50	55.60	0	37,801	0.00%
2020/12/11	6	58.30	0	0.00	55.80	6	37,521	0.02%
2020/12/10	4	64.53	36	62.60	61.70	-32	36,688	-0.09%
2020/12/09	4	62.43	13	62.64	63.30	-9	36,539	-0.02%
2020/12/08	30	60.59	11	60.26	61.50	19	37,342	0.05%
2020/12/07	0	0.00	1	58.00	58.20	-1	37,134	0.00%
2020/12/04	1	57.80	6	57.48	57.30	-5	37,103	-0.01%
2020/12/03	3	58.50	2	58.00	58.30	1	37,234	0.00%
2020/11/30	3	58.07	3	58.37	58.50	0	38,300	0.00%
2020/11/27	4	58.18	24	57.27	56.70	-20	37,928	-0.05%
2020/11/26	6	56.43	5	56.54	55.60	1	37,034	0.00%
2020/11/25	52	55.17	23	55.08	56.10	29	36,177	0.08%
2020/11/24	4	51.08	9	51.01	51.00	-5	34,519	-0.01%
2020/11/23	0	0.00	10	50.80	50.90	-10	34,095	-0.03%
2020/11/20	13	49.80	0	0.00	49.65	13	33,763	0.04%
2020/11/19	7	50.93	5	50.54	50.30	2	33,458	0.01%
2020/11/18	7	49.54	7	49.19	49.75	0	32,719	0.00%
2020/11/17	10	48.20	3	47.65	47.65	7	32,390	0.02%
2020/11/16	2	48.00	0	0.00	47.55	2	32,271	0.01%
2020/11/13	0	0.00	1	48.45	48.55	-1	32,114	0.00%
2020/11/12	1	47.30	27	47.73	47.20	-26	32,031	-0.08%
2020/11/11	5	48.00	5	48.30	48.65	0	32,081	0.00%
2020/11/10	3	49.60	0	0.00	48.80	3	32,097	0.01%
2020/11/09	4	50.30	20	49.87	49.85	-16	31,720	-0.05%
2020/11/06	3	49.80	11	49.91	50.00	-8	31,373	-0.03%
2020/11/05	9	50.87	6	51.07	50.20	3	31,123	0.01%
2020/11/04	12	49.26	12	49.44	49.00	0	30,304	0.00%
2020/11/03	17	49.39	17	49.71	49.60	0	29,905	0.00%
2020/11/02	17	48.58	21	48.99	49.05	-4	29,259	-0.01%
2020/10/30	7	50.93	3	52.30	48.15	4	28,635	0.01%
2020/10/29	35	51.92	6	52.12	51.90	29	27,928	0.10%
2020/10/28	8	52.40	16	52.70	53.00	-8	27,143	-0.03%
2020/10/27	3	49.50	4	48.96	48.75	-1	25,399	0.00%
2020/10/26	10	49.20	10	49.62	49.45	0	25,117	0.00%
2020/10/23	12	47.90	17	48.28	49.00	-5	24,608	-0.02%
2020/10/22	2	46.40	0	0.00	47.00	2	24,019	0.01%
2020/10/19	4	47.81	0	0.00	47.25	4	23,359	0.02%
2020/10/16	5	48.00	0	0.00	47.40	5	23,270	0.02%
2020/10/15	23	49.41	3	49.43	49.30	20	22,868	0.09%
2020/10/14	22	51.09	16	50.36	50.70	6	22,361	0.03%
2020/10/13	45	49.05	44	48.88	49.40	1	21,443	0.00%
2020/10/12	20	48.44	12	48.46	49.40	8	20,980	0.04%
2020/10/08	9	46.57	5	47.32	47.00	4	20,214	0.02%
2020/10/07	33	46.32	15	46.60	46.55	18	19,873	0.09%
2020/10/06	57	47.14	86	46.54	46.90	-29	19,520	-0.15%
2020/10/05	10	43.77	25	44.21	45.60	-15	18,668	-0.08%
2020/09/30	20	42.94	25	43.10	42.70	-5	18,081	-0.03%
2020/09/29	17	42.12	7	42.21	41.65	10	17,218	0.06%
2020/09/28	14	42.15	5	42.31	43.10	9	16,997	0.05%
2020/09/25	19	43.95	20	45.31	42.65	-1	16,664	-0.01%
2020/09/24	29	45.81	13	46.38	44.75	16	15,808	0.10%
2020/09/23	14	46.13	17	47.07	47.10	-3	15,373	-0.02%
2020/09/22	4	48.69	14	49.12	48.40	-10	14,434	-0.07%
2020/09/21	0	0.00	1	51.80	51.50	-1	13,840	-0.01%
2020/09/18	1	51.00	1	52.20	51.20	0	13,532	0.00%
2020/09/17	1	51.00	1	52.90	51.30	0	13,284	0.00%
2020/09/16	2	51.45	1	51.50	51.60	1	12,833	0.01%
2020/09/15	11	51.33	1	52.40	52.00	10	12,553	0.08%
2020/09/14	10	52.00	16	51.34	51.50	-6	12,216	-0.05%
2020/09/11	24	53.42	23	54.52	52.40	1	11,514	0.01%
2020/09/10	5	52.36	3	53.40	53.40	2	10,049	0.02%
2020/09/09	1	49.45	0	0.00	49.75	1	9,160	0.01%
2020/09/08	1	49.60	4	48.83	48.50	-3	8,760	-0.03%
2020/09/07	1	49.25	2	50.05	51.00	-1	8,130	-0.01%
2020/09/04	3	45.33	2	45.55	46.60	1	7,381	0.01%
2020/09/03	0	0.00	2	42.90	44.30	-2	6,205	-0.03%
2020/09/02	3	41.08	1	40.40	42.15	2	5,672	0.04%
2020/09/01	4	39.80	2	40.00	39.95	2	5,137	0.04%
2020/08/28	4	34.30	4	34.55	34.55	0	4,125	0.00%
2020/08/19	0	0.00	1	34.20	34.25	-1	3,841	-0.03%
2020/08/18	2	34.05	3	34.27	34.05	-1	3,756	-0.03%
2020/08/17	1	34.30	0	0.00	34.50	1	3,596	0.03%
2020/08/14	1	32.15	0	0.00	31.40	1	3,273	0.03%
2020/08/12	0	0.00	1	30.75	31.25	-1	3,091	-0.03%
2020/08/10	0	0.00	3	31.08	31.10	-3	3,180	-0.09%
2020/08/07	1	30.60	0	0.00	30.70	1	3,199	0.03%
2020/07/30	6	30.69	7	30.50	30.45	-1	3,316	-0.03%
2020/07/29	2	29.65	0	0.00	29.80	2	3,276	0.06%
2020/07/28	2	29.88	5	29.10	29.10	-3	3,251	-0.09%
2020/07/27	0	0.00	5	29.78	29.65	-5	3,272	-0.15%
2020/07/24	0	0.00	30	30.98	30.35	-30	3,252	-0.92%
2020/07/23	23	31.22	13	30.62	31.55	10	3,207	0.31%
2020/07/22	21	30.52	0	0.00	30.75	21	3,084	0.68%
2020/07/09	4	28.83	0	0.00	28.90	4	2,707	0.15%
2020/07/08	1	28.45	0	0.00	28.55	1	2,702	0.04%
2020/07/07	1	28.85	0	0.00	28.50	1	2,705	0.04%
2020/06/05	5	28.90	0	0.00	29.20	5	3,054	0.16%
2020/05/27	0	0.00	2	28.20	28.00	-2	2,845	-0.07%
2020/05/11	4	27.00	4	26.23	27.20	0	2,698	0.00%
2020/04/21	0	0.00	1	23.85	23.60	-1	3,509	-0.03%
2020/03/25	1	21.85	0	0.00	21.85	1	3,996	0.03%
2020/03/18	0	0.00	1	21.70	21.85	-1	3,853	-0.03%
2020/03/16	1	22.50	0	0.00	22.20	1	3,825	0.03%
2020/02/21	2	27.53	0	0.00	27.30	2	3,226	0.06%
2020/02/20	0	0.00	1	27.60	27.75	-1	3,208	-0.03%
2020/02/19	0	0.00	1	27.20	27.50	-1	3,185	-0.03%
2020/02/17	2	27.85	0	0.00	28.05	2	3,170	0.06%
2020/02/04	0	0.00	3	27.65	27.60	-3	2,610	-0.11%
2020/01/31	3	27.05	0	0.00	27.05	3	2,446	0.12%
2020/01/17	2	27.65	143	27.25	27.15	-141	2,170	-6.50%	大賣/鉅額交易
2020/01/16	222	28.44	81	27.94	27.85	141	2,020	6.98%	大買/鉅額交易
2019/12/31	0	0.00	11	24.37	24.30	-11	1,110	-0.99%
2019/12/24	1	22.50	2	22.50	22.45	-1	856	-0.12%
2019/11/18	0	0.00	9	21.20	21.20	-9	634	-1.42%
2019/11/15	0	0.00	1	21.30	21.25	-1	636	-0.16%
2019/11/14	10	21.35	0	0.00	21.35	10	623	1.60%
2019/08/21	0	0.00	5	20.95	21.00	-5	692	-0.72%
2019/05/13	0	0.00	1	21.40	21.25	-1	668	-0.15%
2019/05/10	0	0.00	15	21.20	21.25	-15	631	-2.37%
2019/05/06	1	20.80	0	0.00	20.80	1	549	0.18%
2019/04/22	5	20.75	0	0.00	20.70	5	474	1.05%
2019/04/10	0	0.00	3	20.55	20.55	-3	414	-0.72%
2019/04/03	3	20.70	0	0.00	20.65	3	394	0.76%
2019/01/02	0	19.10	0	0.00	19.25	0	660	0.00%
2018/12/04	0	0.00	0.2	20.20	20.20	-0.2	939	-0.03%
2018/09/26	15	20.73	0	0.00	20.70	15	1,065	1.41%
2018/08/29	0	0.00	4	20.53	20.60	-4	1,200	-0.33%
2018/08/14	1	20.95	0	0.00	20.90	1	1,188	0.08%
2018/08/13	0	0.00	11	20.80	20.85	-11	1,204	-0.91%
2018/07/23	8	21.75	0	0.00	21.70	8	1,310	0.61%
2018/07/17	0	0.00	3	21.30	21.35	-3	1,313	-0.23%
2018/07/09	1	20.70	0	0.00	20.75	1	1,420	0.07%
2018/06/27	0	20.70	10	20.85	20.70	-10	2,499	-0.40%
2018/06/26	10	20.55	0	0.00	20.65	10	2,626	0.38%
2018/06/14	1	21.25	40	21.30	21.20	-39	2,592	-1.50%
2018/06/13	0	21.10	20	21.00	21.20	-20	2,530	-0.79%
2018/06/06	40	20.97	0	0.00	20.95	40	2,495	1.60%
2018/06/05	20	21.05	0	0.00	21.00	20	2,482	0.81%
2018/05/28	0	20.85	0	0.00	20.85	0	2,461	0.00%
2018/05/24	1	21.10	0	0.00	21.00	1	2,400	0.04%
2018/05/21	1	21.10	0	0.00	21.50	1	2,407	0.04%
2018/05/18	2	20.95	0	0.00	20.95	2	2,405	0.08%
2018/05/15	0	0.00	10	21.63	21.50	-10	2,416	-0.41%
2018/05/14	0	20.95	0	0.00	20.95	0	2,424	0.00%
2018/05/07	0	20.55	0	0.00	20.55	0	2,420	0.00%
2018/04/26	10	21.80	0	0.00	21.30	10	2,431	0.41%
2018/04/24	0	0.00	3	21.90	21.65	-3	2,429	-0.12%
2018/04/20	10	22.40	10	23.10	22.40	0	2,436	0.00%
2018/04/18	0	0.00	10	22.08	22.20	-10	2,349	-0.43%
2018/04/13	10	22.85	0	0.00	22.40	10	2,328	0.43%
2018/04/10	4	23.35	1	24.20	22.80	3	2,251	0.13%
2018/04/09	6	24.44	6	24.19	24.40	0	2,110	0.00%
2018/04/03	1	22.80	2	22.65	22.70	-1	1,772	-0.06%
2018/03/31	2	22.00	0	0.00	22.00	2	1,676	0.12%
2018/03/27	0	20.60	0	0.00	20.65	0	1,464	0.00%
2018/03/26	0	20.25	1	20.20	20.35	-1	1,566	-0.06%
2018/03/13	0	20.45	0	0.00	20.45	0	2,030	0.00%
2018/03/06	0	20.00	0	0.00	20.00	0	2,202	0.00%
2018/03/05	0	20.00	0	0.00	20.00	0	2,280	0.00%
2018/02/26	0	20.40	0	0.00	20.40	0	2,767	0.00%
2018/02/23	0	0.00	10	20.25	20.45	-10	2,817	-0.35%
2018/02/22	10	20.10	0	0.00	20.20	10	2,853	0.35%
2018/02/21	0	20.00	0	0.00	20.00	0	2,856	0.00%
2018/02/07	0	20.05	0	0.00	20.05	0	2,834	0.00%
2018/02/05	0	20.85	0	0.00	20.85	0	2,805	0.00%
2018/01/29	0	0.00	1	21.55	21.55	-1	2,975	-0.03%
2018/01/26	0	21.55	20	21.65	21.65	-20	2,992	-0.67%
2018/01/23	0	0.00	1	21.70	21.75	-1	3,006	-0.03%
2018/01/22	20	21.80	0	0.00	21.75	20	3,025	0.66%
2018/01/17	2	22.13	10	22.15	22.40	-8	3,080	-0.26%
2018/01/16	0	0.00	10	22.10	22.05	-10	3,072	-0.33%
2018/01/15	0	21.85	0	0.00	21.95	0	3,154	0.00%
2018/01/10	0	21.80	0	0.00	21.90	0	3,220	0.00%
2018/01/09	10	22.20	0	0.00	22.25	10	3,212	0.31%
2018/01/08	10	22.30	0	0.00	22.20	10	3,341	0.30%
2018/01/03	0	22.35	0	0.00	22.45	0	3,390	0.00%