光寶科 (2301)-元富-四維券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
47,496張
產業
上市電腦週邊類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	63.90	0	0.00	63.80	0	6,883	0.00%
2022/09/28	1	64.50	1	64.50	64.10	0	6,765	0.00%
2022/09/19	0	0.00	0	68.50	68.60	0	6,527	0.00%
2022/09/14	0	0.00	1	67.60	67.00	-1	6,424	-0.02%
2022/09/12	1	69.30	25	68.30	68.30	-24	6,523	-0.37%
2022/09/08	0	0.00	1	68.50	68.70	-1	6,634	-0.02%
2022/09/06	1	68.30	0	0.00	67.80	1	6,568	0.02%
2022/09/05	10	66.90	0	0.00	67.50	10	6,497	0.15%
2022/09/02	15	65.50	3	65.90	65.60	12	6,447	0.19%
2022/08/31	1	65.30	1	65.70	65.80	0	6,411	0.00%
2022/08/30	0	0.00	2	65.00	65.30	-2	6,392	-0.03%
2022/08/29	1	64.50	0	0.00	64.50	1	6,374	0.02%
2022/08/26	0	0.00	1	65.70	65.10	-1	6,367	-0.02%
2022/08/24	2	65.05	1	64.90	64.90	1	6,391	0.02%
2022/08/23	1	64.70	1	64.60	64.60	0	6,856	0.00%
2022/08/22	2	66.20	2	65.20	65.20	0	6,855	0.00%
2022/08/19	2	67.80	2	67.70	67.70	0	6,832	0.00%
2022/08/18	2	67.50	2	67.70	67.70	0	6,856	0.00%
2022/08/17	3	67.07	3	67.57	67.70	0	6,860	0.00%
2022/08/16	2	66.50	2	67.10	67.20	0	6,818	0.00%
2022/08/12	0	0.00	0.6	68.75	69.20	-0.6	6,699	-0.01%
2022/08/09	0	0.00	0.3	67.23	68.10	-0.3	6,571	0.00%
2022/08/05	0	66.50	0.1	66.40	66.50	-0.1	6,597	0.00%
2022/08/04	0.1	65.50	0	0.00	65.80	0.1	6,601	0.00%
2022/07/28	0	0.00	0.1	64.30	64.30	-0.1	6,466	0.00%
2022/07/26	2	62.70	0.1	63.50	63.50	1.9	6,409	0.03%
2022/07/25	3	62.80	0	0.00	63.00	3	6,355	0.05%
2022/07/22	0	0.00	0.1	62.60	62.60	-0.1	6,399	0.00%
2022/07/21	1.1	61.70	1	62.00	62.20	0.1	6,405	0.00%
2022/07/20	0	0.00	0.4	63.83	64.60	-0.4	6,237	-0.01%
2022/07/19	0	0.00	0	59.30	58.80	0	6,024	0.00%
2022/07/13	0	0.00	0	58.00	58.20	0	6,439	0.00%
2022/07/01	0	57.10	0	0.00	57.00	0	6,286	0.00%
2022/06/27	0.1	57.10	0	0.00	56.90	0.1	6,137	0.00%
2022/06/24	0	57.10	0	0.00	56.80	0	6,048	0.00%
2022/06/22	5	58.00	5	57.50	58.60	0	5,862	0.00%
2022/06/20	0.1	58.50	5	58.42	58.20	-4.9	5,679	-0.09%
2022/06/17	2	59.20	0	0.00	59.10	2	5,627	0.04%
2022/06/16	0.1	61.20	0	0.00	60.30	0.1	5,535	0.00%
2022/06/15	0.2	61.30	0	0.00	61.00	0.2	5,836	0.00%
2022/06/09	1	63.10	0	0.00	63.10	1	6,077	0.02%
2022/06/08	0	0.00	0.1	63.60	63.60	-0.1	6,082	0.00%
2022/06/01	0	0.00	0.2	63.70	63.50	-0.2	6,240	0.00%
2022/05/31	0.3	61.60	0	0.00	63.20	0.3	6,218	0.00%
2022/05/26	0	0.00	1	62.50	60.90	-1	5,739	-0.02%
2022/05/24	1	62.00	0	0.00	61.90	1	5,947	0.02%
2022/05/13	0.5	62.74	0	0.00	62.40	0.5	6,275	0.01%
2022/05/11	1	63.40	0	0.00	63.80	1	6,304	0.02%
2022/05/05	0	65.00	0	0.00	65.30	0	6,757	0.00%
2022/05/04	3	65.13	0	0.00	65.20	3	6,758	0.04%
2022/05/03	0	65.10	0	0.00	65.00	0	6,805	0.00%
2022/04/29	0.2	65.00	0	0.00	65.00	0.2	6,835	0.00%
2022/04/28	2	64.90	0	0.00	65.30	2	6,877	0.03%
2022/04/21	6	65.43	0	0.00	66.80	6	6,513	0.09%
2022/04/20	1	65.70	0	0.00	65.70	1	6,431	0.02%
2022/04/14	2	67.80	0	0.00	67.80	2	6,104	0.03%
2022/04/06	0.1	67.80	0	0.00	67.80	0.1	6,167	0.00%
2022/03/28	0	68.00	0	0.00	68.30	0	6,198	0.00%
2022/03/24	0	0.00	0.5	67.70	67.50	-0.5	6,264	-0.01%
2022/03/18	1.5	66.50	0	0.00	65.50	1.5	6,251	0.02%
2022/03/17	0	0.00	4	70.90	71.00	-4	5,935	-0.07%
2022/03/16	0	0.00	4	69.90	70.10	-4	5,822	-0.07%
2022/03/08	0	68.30	0.3	68.10	68.20	-0.2	5,736	0.00%
2022/03/03	3.1	69.57	0	69.90	69.80	3	5,652	0.05%
2022/03/01	0	0.00	0.3	68.70	68.60	-0.3	5,603	0.00%
2022/02/22	0.1	67.00	0	0.00	67.50	0.1	5,231	0.00%
2022/02/18	0	0.00	1	67.90	68.20	-1	5,150	-0.02%
2022/02/17	0	0.00	1	68.70	68.60	-1	5,109	-0.02%
2022/02/16	2	67.50	0	0.00	67.90	2	5,011	0.04%
2022/02/14	0	0.00	10	65.80	66.70	-10	4,808	-0.21%
2022/02/08	10	68.80	7.1	67.74	68.80	2.9	4,421	0.07%
2022/02/07	0.1	64.60	0	0.00	64.60	0.1	4,184	0.00%
2022/01/04	0.1	63.90	0	0.00	64.40	0.1	4,711	0.00%
2022/01/03	1	63.20	0	0.00	63.40	1	4,679	0.02%
2021/12/29	0	0.00	1	63.80	64.10	-1	4,817	-0.02%
2021/12/23	0	0.00	2	62.20	62.50	-2	5,000	-0.04%
2021/12/22	2	61.70	0	0.00	61.50	2	5,056	0.04%
2021/12/16	0	0.00	1	61.50	61.70	-1	5,207	-0.02%
2021/12/13	2	62.00	0	0.00	62.00	2	5,447	0.04%
2021/12/10	0	0.00	2	62.70	62.70	-2	5,531	-0.04%
2021/12/08	1	62.40	4	62.25	62.30	-3	5,538	-0.05%
2021/12/06	0.1	61.80	1	62.10	62.10	-0.9	5,513	-0.02%
2021/11/19	1	61.30	0	0.00	61.60	1	5,665	0.02%
2021/11/17	0	0.00	1	61.80	62.00	-1	5,640	-0.02%
2021/11/15	2	62.00	0	0.00	61.80	2	5,740	0.03%
2021/11/05	1	60.73	0	0.00	61.50	1	5,988	0.02%
2021/11/04	0	0.00	1	61.30	61.00	-1	5,994	-0.02%
2021/11/03	0	61.80	0	0.00	61.80	0	6,007	0.00%
2021/10/28	2	61.70	0	0.00	61.30	2	6,123	0.03%
2021/10/27	0	0.00	4	61.75	62.00	-4	6,233	-0.06%
2021/10/26	2	60.80	1	61.30	60.80	1	6,606	0.02%
2021/10/25	3	60.60	0	0.00	60.50	3	6,647	0.05%
2021/10/22	1	60.80	5	61.04	61.10	-4	6,690	-0.06%
2021/10/21	3	60.40	3	60.40	60.40	0	6,652	0.00%
2021/10/20	5.6	60.57	0	0.00	60.40	5.6	6,581	0.09%
2021/10/19	3	62.03	2	62.10	62.10	1	6,426	0.02%
2021/10/14	3	65.00	4	64.25	64.30	-1	6,410	-0.02%
2021/10/13	0	0.00	3.1	64.49	64.20	-3.1	6,414	-0.05%
2021/10/08	3	64.00	3	64.10	64.00	0	6,381	0.00%
2021/10/07	3	63.20	2	63.70	63.10	1	6,454	0.02%
2021/10/06	2	63.10	0	0.00	63.00	2	6,490	0.03%
2021/10/04	0.1	61.90	1	62.40	62.20	-0.9	6,476	-0.01%
2021/10/01	1	61.00	0	0.00	62.20	1	6,517	0.02%
2021/09/30	2	62.00	0	0.00	62.50	2	6,488	0.03%
2021/09/29	0	0.00	2.1	65.00	64.40	-2.1	6,473	-0.03%
2021/09/28	0	0.00	3	65.10	64.50	-3	6,552	-0.05%
2021/09/27	0	0.00	5	64.50	64.10	-5	6,628	-0.08%
2021/09/23	3	63.90	2	63.60	63.80	1	6,730	0.01%
2021/09/22	2	61.80	0	0.00	61.80	2	7,012	0.03%
2021/09/15	0	0.00	2	61.70	61.50	-2	7,126	-0.03%
2021/09/09	0	59.30	0	0.00	59.60	0	7,537	0.00%
2021/09/08	1	59.60	0	0.00	59.60	1	7,532	0.01%
2021/09/07	0	60.30	0	0.00	60.60	0	7,486	0.00%
2021/09/03	2.1	60.89	0	0.00	60.90	2.1	7,394	0.03%
2021/08/31	0	0.00	1	60.50	61.20	-1	7,361	-0.01%
2021/08/30	0	60.50	4	60.78	61.00	-4	7,338	-0.05%
2021/08/27	0.1	59.70	0	0.00	59.70	0.1	7,302	0.00%
2021/08/19	3	56.80	0	0.00	56.90	3	7,265	0.04%
2021/08/18	2	57.90	0	0.00	58.50	2	7,157	0.03%
2021/08/16	1	59.80	0	0.00	58.60	1	7,082	0.01%
2021/08/12	1.1	61.13	0	0.00	61.20	1.1	7,000	0.01%
2021/08/11	3	62.10	1	62.70	62.60	2	6,972	0.03%
2021/08/10	0	0.00	0.1	62.30	62.60	-0.1	6,984	0.00%
2021/08/09	0.1	61.90	2	62.50	62.60	-2	7,005	-0.03%
2021/08/06	0	0.00	4	62.70	62.50	-4	7,002	-0.06%
2021/08/03	0.2	63.00	2	63.05	63.90	-1.9	7,211	-0.03%
2021/07/30	2	63.90	2	64.90	64.10	0	7,141	0.00%
2021/07/29	4	59.70	3	59.50	59.80	1	6,841	0.01%
2021/07/28	3	58.10	3	58.40	58.90	0	6,813	0.00%
2021/07/26	3.1	58.80	10	58.88	58.70	-6.9	7,109	-0.10%
2021/07/22	2	58.80	0	0.00	58.70	2	7,133	0.03%
2021/07/21	3	58.30	2	58.50	58.50	1	7,069	0.01%
2021/07/19	4	58.30	0	0.00	58.30	4	6,988	0.06%
2021/07/16	0	0.00	0.2	58.20	58.10	-0.2	7,027	0.00%
2021/07/14	0	0.00	5	58.16	58.20	-5	7,032	-0.07%
2021/07/13	3	57.70	0	0.00	57.90	3	6,963	0.04%
2021/07/09	2	57.30	0	0.00	57.50	2	6,898	0.03%
2021/07/08	3	57.50	0	0.00	57.80	3	6,935	0.04%
2021/07/06	5	58.06	18	58.03	58.20	-13	6,893	-0.19%
2021/07/05	15	57.56	1	57.80	57.90	14	6,857	0.20%
2021/07/01	0.1	57.10	0	0.00	56.60	0.1	6,649	0.00%
2021/06/30	9	57.50	0	0.00	57.60	9	6,553	0.14%
2021/06/29	8	58.21	0	0.00	57.40	8	6,509	0.12%
2021/06/25	3	64.50	0	0.00	64.10	3	6,148	0.05%
2021/06/24	0	0.00	3	64.40	64.70	-3	6,104	-0.05%
2021/06/23	3	63.61	0	0.00	64.10	3	5,975	0.05%
2021/06/21	0	0.00	0	64.60	64.50	0	5,742	0.00%
2021/06/17	1	66.30	0	0.00	66.30	1	5,523	0.02%
2021/06/16	2	66.20	0	0.00	66.20	2	5,637	0.04%
2021/06/10	0	0.00	1	65.20	65.30	-1	5,802	-0.02%
2021/06/07	0	65.20	0	0.00	65.30	0	6,306	0.00%
2021/06/01	1	66.50	0	0.00	66.40	1	6,879	0.01%
2021/05/31	0	0.00	0	65.80	66.20	0	7,003	0.00%
2021/05/25	0	0.00	3	63.70	63.00	-3	7,395	-0.04%
2021/05/24	0	63.10	0	0.00	63.20	0	7,499	0.00%
2021/05/21	3	62.70	3	63.50	63.10	0	7,600	0.00%
2021/05/20	3	62.70	0	0.00	62.60	3	7,744	0.04%
2021/05/17	0.1	60.56	0	0.00	61.10	0.1	8,033	0.00%
2021/05/14	0	0.00	6.6	61.95	61.90	-6.6	8,008	-0.08%
2021/05/13	5	61.30	2	61.70	60.90	3	8,049	0.04%
2021/05/12	3	60.63	0	0.00	61.20	3	8,044	0.04%
2021/05/11	1.1	63.11	0	0.00	63.00	1.1	8,078	0.01%
2021/05/06	0.2	65.30	1	65.10	64.00	-0.9	8,286	-0.01%
2021/05/05	0	0.00	2	65.90	65.80	-2	8,361	-0.02%
2021/05/03	0	0.00	0.5	66.67	67.10	-0.5	8,517	-0.01%
2021/04/29	0.2	64.40	0	0.00	63.90	0.2	8,343	0.00%
2021/04/26	0	64.40	6	64.80	64.90	-6	8,364	-0.07%
2021/04/23	3	64.00	0	63.50	64.10	3	8,391	0.04%
2021/04/22	3.2	63.51	0	0.00	63.50	3.2	8,463	0.04%
2021/04/19	0.5	63.14	0	0.00	63.50	0.5	8,541	0.01%
2021/04/14	0.2	62.10	0	0.00	62.30	0.2	8,731	0.00%
2021/04/13	1.3	63.22	0.5	63.60	63.00	0.8	8,837	0.01%
2021/04/12	0	0.00	2	64.00	64.00	-2	8,901	-0.02%
2021/04/09	0	0.00	1	65.00	64.80	-1	9,032	-0.01%
2021/04/08	0.2	64.70	19	64.88	65.20	-18.8	9,032	-0.21%
2021/04/07	10	64.40	3	64.37	64.50	7	8,998	0.08%
2021/03/31	0.6	62.89	0	0.00	62.80	0.6	8,883	0.01%
2021/03/30	5	63.70	2	63.50	64.00	3	8,781	0.03%
2021/03/29	2.2	62.48	10	62.50	62.70	-7.8	8,740	-0.09%
2021/03/25	3	61.90	0	0.00	61.90	3	8,762	0.03%
2021/03/23	0	61.30	0	0.00	61.60	0	8,998	0.00%
2021/03/22	0	0.00	13	61.10	61.30	-13	8,991	-0.14%
2021/03/18	5	61.56	3	61.20	61.60	2	8,868	0.02%
2021/03/16	3	60.20	0	0.00	60.30	3	8,797	0.03%
2021/03/15	3	59.90	0	0.00	59.90	3	8,767	0.03%
2021/03/12	5	61.80	8.8	59.93	62.10	-3.8	8,654	-0.04%
2021/03/11	5	58.60	0	0.00	58.70	5	8,470	0.06%
2021/03/10	1	58.10	0	0.00	58.00	1	8,425	0.01%
2021/03/09	2.3	56.89	0	0.00	57.20	2.3	8,380	0.03%
2021/03/05	4	58.18	0	0.00	58.40	4	8,103	0.05%
2021/03/03	1	59.40	0	0.00	59.30	1	8,025	0.01%
2021/02/26	4	59.03	0	0.00	59.40	4	7,815	0.05%
2021/02/25	0	0.00	1	61.10	60.70	-1	7,575	-0.01%
2021/02/24	3	60.20	0	0.00	60.00	3	7,513	0.04%
2021/02/23	0	60.10	5	60.80	60.20	-5	7,422	-0.07%
2021/02/22	10	60.70	5	59.20	61.20	5	7,354	0.07%
2021/02/19	5	58.50	0	0.00	58.50	5	7,273	0.07%
2021/02/18	7.3	58.49	6	57.93	58.40	1.3	7,244	0.02%
2021/02/17	2	56.50	0	0.00	56.80	2	7,173	0.03%
2021/02/05	1	55.90	0	0.00	55.90	1	7,068	0.01%
2021/02/04	0.3	55.80	0	0.00	56.10	0.3	7,039	0.00%
2021/02/03	1	55.50	0	0.00	56.30	1	7,007	0.01%
2021/02/02	2	56.20	0.1	55.50	56.10	1.9	6,942	0.03%
2021/01/29	2	55.70	2	54.90	54.90	0	6,717	0.00%
2021/01/27	2	57.80	3.1	57.67	57.60	-1.1	6,467	-0.02%
2021/01/26	0	0.00	4	56.93	56.60	-4	6,336	-0.06%
2021/01/25	3.1	54.30	21	54.30	54.40	-17.9	6,166	-0.29%
2021/01/22	8	53.30	0	0.00	53.00	8	6,154	0.13%
2021/01/21	0	0.00	1	52.70	52.70	-1	6,133	-0.02%
2021/01/15	1	53.80	0	0.00	53.80	1	6,012	0.02%
2021/01/14	6	53.68	1	54.00	53.60	5	5,979	0.08%
2021/01/13	0.1	53.70	0	0.00	53.60	0.1	5,932	0.00%
2021/01/12	0	52.60	0	0.00	52.80	0	5,878	0.00%
2021/01/11	5.6	53.50	6	53.40	53.80	-0.4	5,800	-0.01%
2021/01/08	2	52.40	0	0.00	52.60	2	5,738	0.03%
2021/01/07	4	52.40	5	52.20	52.20	-1	5,643	-0.02%
2021/01/06	0	0.00	0.1	52.20	51.50	-0.1	5,581	0.00%
2021/01/05	0	51.30	0	0.00	51.60	0	5,375	0.00%
2021/01/04	5.3	51.45	1.1	51.45	51.40	4.2	5,291	0.08%
2020/12/31	0	0.00	2	49.95	49.80	-2	5,173	-0.04%
2020/12/30	0	0.00	3	49.95	50.00	-3	5,174	-0.06%
2020/12/28	0	0.00	27	49.82	49.90	-27	5,162	-0.52%
2020/12/25	3	49.25	0.2	49.20	49.30	2.8	5,159	0.05%
2020/12/24	5	49.25	0	0.00	49.20	5	5,185	0.10%
2020/12/23	3.1	48.99	0	0.00	49.00	3.1	5,149	0.06%
2020/12/22	2	48.80	2	48.90	48.75	0	5,157	0.00%
2020/12/21	1	49.05	1	48.85	49.05	0	5,179	0.00%
2020/12/18	0.1	48.55	0	0.00	48.00	0.1	5,132	0.00%
2020/12/16	5	48.95	0	0.00	49.15	5	4,909	0.10%
2020/12/15	0	0.00	4	48.33	48.20	-4	4,923	-0.08%
2020/12/11	0	0.00	0.3	48.60	48.90	-0.3	4,987	-0.01%
2020/12/09	7.1	49.16	0	0.00	49.25	7.1	4,972	0.14%
2020/12/07	2	48.70	0	0.00	49.10	2	4,897	0.04%
2020/12/04	0	49.15	0	0.00	49.40	0	4,826	0.00%
2020/12/03	0	0.00	16	49.53	49.20	-16	4,805	-0.33%
2020/12/01	3	48.65	0	0.00	48.85	3	4,779	0.06%
2020/11/30	4	48.95	0	0.00	48.05	4	4,794	0.08%
2020/11/27	4	48.90	5	49.05	49.05	-1	4,647	-0.02%
2020/11/26	0	0.00	1	48.60	48.65	-1	4,653	-0.02%
2020/11/25	2	48.30	0	0.00	48.25	2	4,727	0.04%
2020/11/24	0	48.10	0	0.00	48.30	0	4,747	0.00%
2020/11/23	5.1	48.40	0	0.00	48.50	5.1	4,715	0.11%
2020/11/20	1	48.00	0	0.00	48.00	1	4,681	0.02%
2020/11/18	0	0.00	5	48.85	48.55	-5	4,609	-0.11%
2020/11/17	0	48.10	4	48.14	48.30	-4	4,579	-0.09%
2020/11/16	0.1	47.40	8	47.60	47.60	-7.9	4,603	-0.17%
2020/11/09	0	47.20	0	0.00	47.40	0	4,629	0.00%
2020/11/06	0.3	47.25	2	47.30	47.25	-1.7	4,654	-0.04%
2020/11/05	4	47.20	1	47.25	47.30	3	4,711	0.06%
2020/11/04	2	47.20	8	47.27	47.25	-6	4,729	-0.13%
2020/11/03	5	46.35	0	0.00	46.50	5	4,732	0.11%
2020/11/02	0	0.00	1	46.00	45.85	-1	4,759	-0.02%
2020/10/29	3	46.50	15	46.50	46.50	-12	4,903	-0.24%
2020/10/27	3.1	46.05	0	0.00	46.00	3.1	5,929	0.05%
2020/10/26	3	45.95	3	45.95	45.95	0	6,008	0.00%
2020/10/23	3	45.40	0	0.00	45.55	3	6,057	0.05%
2020/10/22	1	45.45	1	45.50	45.40	0	6,145	0.00%
2020/10/20	0	45.85	0	0.00	45.80	0	6,185	0.00%
2020/10/19	3.3	46.09	0	0.00	46.00	3.3	6,223	0.05%
2020/10/16	3	46.05	6	46.07	46.00	-3	6,269	-0.05%
2020/10/15	0.1	45.60	0	0.00	45.55	0.1	6,309	0.00%
2020/10/13	0	0.00	1	45.75	45.70	-1	6,410	-0.02%
2020/10/12	3	45.55	0	0.00	45.75	3	6,555	0.05%
2020/10/08	8	45.54	5	45.60	45.65	3	6,709	0.04%
2020/10/07	1	45.40	0	0.00	45.40	1	6,787	0.01%
2020/09/30	0.3	46.10	1	46.05	46.10	-0.7	7,076	-0.01%
2020/09/25	1	44.95	1	45.15	45.00	0	7,296	0.00%
2020/09/24	2	45.15	1	45.20	45.00	1	7,318	0.01%
2020/09/23	3	46.10	0	0.00	46.00	3	7,317	0.04%
2020/09/22	0	0.00	2	45.90	45.85	-2	7,388	-0.03%
2020/09/18	1.3	46.74	0	0.00	46.85	1.3	7,638	0.02%
2020/09/17	0	0.00	1	47.35	47.10	-1	7,787	-0.01%
2020/09/16	3	47.40	12	47.40	47.50	-9	8,393	-0.11%
2020/09/15	0.1	46.95	0	0.00	47.00	0.1	8,635	0.00%
2020/09/14	4	46.70	0	0.00	47.00	4	8,956	0.04%
2020/09/11	3	46.05	1	46.10	46.25	2	9,129	0.02%
2020/09/09	3	45.80	0	0.00	46.15	3	9,381	0.03%
2020/09/07	1	46.30	0	0.00	46.20	1	9,561	0.01%
2020/09/03	3	46.20	0	0.00	46.05	3	9,816	0.03%
2020/09/02	1.1	46.02	0	0.00	46.05	1.1	9,893	0.01%
2020/09/01	2	46.00	0	0.00	46.20	2	9,956	0.02%
2020/08/31	3	46.65	0	0.00	46.40	3	9,990	0.03%
2020/08/26	0	0.00	1	46.90	47.00	-1	10,196	-0.01%
2020/08/25	2	47.15	0	0.00	47.15	2	10,220	0.02%
2020/08/19	5	48.25	5	48.48	48.10	0	10,435	0.00%
2020/08/18	0	47.95	0	0.00	47.95	0	10,385	0.00%
2020/08/17	6	47.75	1	47.70	47.85	5	10,402	0.05%
2020/08/14	1	46.90	0	0.00	47.20	1	10,414	0.01%
2020/08/12	0	0.00	1	47.60	47.60	-1	10,470	-0.01%
2020/08/11	2	48.00	0	0.00	48.00	2	10,470	0.02%
2020/08/07	0	0.00	5	49.00	48.95	-5	10,562	-0.05%
2020/08/06	2	48.78	0	0.00	48.85	2	10,557	0.02%
2020/08/05	1	49.15	0	0.00	49.10	1	10,579	0.01%
2020/08/03	5	49.03	2	48.83	48.60	3	10,452	0.03%
2020/07/31	1	47.90	30	49.25	49.60	-29	10,222	-0.28%
2020/07/30	1	45.35	1	45.60	45.70	0	9,516	0.00%
2020/07/29	2	45.08	6	45.50	44.80	-4	9,473	-0.04%
2020/07/28	0	0.00	3	45.37	45.05	-3	9,560	-0.03%
2020/07/27	1	46.35	1	45.55	45.50	0	9,662	0.00%
2020/07/24	2	46.40	1	46.45	46.50	1	9,665	0.01%
2020/07/21	1	47.00	0	0.00	46.80	1	9,641	0.01%
2020/07/20	4	46.70	0	0.00	47.00	4	9,628	0.04%
2020/07/17	1	46.85	1	47.25	46.70	0	9,646	0.00%
2020/07/16	2	47.10	0	0.00	46.90	2	9,635	0.02%
2020/07/15	3	47.35	1	47.40	47.40	2	9,551	0.02%
2020/07/14	0	0.00	3	46.95	46.95	-3	9,476	-0.03%
2020/07/10	0	0.00	5	46.72	46.70	-5	9,418	-0.05%
2020/07/09	4.1	47.17	0	0.00	47.10	4.1	9,373	0.04%
2020/07/07	0	0.00	5	47.05	47.05	-5	9,124	-0.05%
2020/07/06	6	46.99	0	0.00	47.05	6	9,052	0.07%
2020/07/03	1	46.90	0	0.00	46.85	1	9,031	0.01%
2020/07/02	8	47.00	1	47.15	47.15	7	9,062	0.08%
2020/07/01	6.2	46.90	1	47.05	46.75	5.2	9,093	0.06%
2020/06/30	1	46.85	0	0.00	46.30	1	9,056	0.01%
2020/06/29	1	46.75	1	46.55	46.50	0	9,047	0.00%
2020/06/24	2	48.05	0	0.00	47.30	2	8,911	0.02%
2020/06/23	21	48.06	0	0.00	47.40	21	8,773	0.24%
2020/06/22	1	53.00	2	53.10	53.10	-1	8,201	-0.01%
2020/06/19	6	51.45	6	52.25	52.40	0	7,984	0.00%
2020/06/18	8.3	52.04	14	52.14	52.40	-5.7	7,710	-0.07%
2020/06/17	4	51.30	1	51.20	51.30	3	7,599	0.04%
2020/06/16	0	0.00	3	51.20	51.10	-3	7,683	-0.04%
2020/06/15	4	51.28	4	51.40	51.30	0	7,769	0.00%
2020/06/11	3	50.73	5	51.50	50.70	-2	7,891	-0.03%
2020/06/09	1	50.50	9	50.70	50.60	-8	7,922	-0.10%
2020/06/08	2	50.60	0	0.00	50.80	2	8,045	0.02%
2020/06/05	1.3	50.23	0	0.00	50.40	1.3	8,035	0.02%
2020/06/04	2	49.75	2	49.75	49.85	0	8,097	0.00%
2020/06/03	0	0.00	5	49.63	49.55	-5	8,104	-0.06%
2020/06/01	3	48.80	0	0.00	48.85	3	8,099	0.04%
2020/05/28	1	48.10	0	0.00	48.20	1	8,270	0.01%
2020/05/27	3	48.72	4	48.80	48.65	-1	8,475	-0.01%
2020/05/26	2	48.00	3	48.08	48.00	-1	8,632	-0.01%
2020/05/25	2	47.10	0	0.00	47.25	2	8,538	0.02%
2020/05/21	0	0.00	7	47.31	47.35	-7	8,654	-0.08%
2020/05/20	2	46.90	0	0.00	46.80	2	8,706	0.02%
2020/05/19	3	46.83	1	46.85	46.80	2	8,790	0.02%
2020/05/18	2.3	45.58	0	0.00	45.50	2.3	8,698	0.03%
2020/05/15	1	46.00	0	0.00	46.10	1	8,648	0.01%
2020/05/13	0	0.00	1	46.80	46.85	-1	8,397	-0.01%
2020/05/11	0	0.00	11	47.09	46.95	-11	8,288	-0.13%
2020/05/08	1	46.95	0	0.00	46.95	1	8,178	0.01%
2020/05/07	6	46.48	0	0.00	46.45	6	8,124	0.07%
2020/05/04	3	46.20	4	45.53	46.50	-1	7,975	-0.01%
2020/04/30	2	46.50	3	46.28	46.50	-1	7,841	-0.01%
2020/04/29	2	45.60	2	45.65	45.40	0	7,718	0.00%
2020/04/28	3	45.05	3	44.95	45.05	0	7,755	0.00%
2020/04/27	2	44.50	1	44.40	44.40	1	7,854	0.01%
2020/04/24	1	43.95	0	0.00	43.80	1	7,811	0.01%
2020/04/23	0	0.00	6	43.90	44.00	-6	7,797	-0.08%
2020/04/22	3	43.43	2	43.53	43.50	1	7,731	0.01%
2020/04/21	1	43.00	2	42.80	43.00	-1	7,654	-0.01%
2020/04/20	2	43.30	0	0.00	43.45	2	7,573	0.03%
2020/04/17	0	0.00	6	43.71	42.95	-6	7,499	-0.08%
2020/04/16	9	43.17	0	0.00	43.20	9	7,392	0.12%
2020/04/15	7	43.46	6	43.42	43.70	1	7,306	0.01%
2020/04/14	2	43.45	2	43.35	43.25	0	7,251	0.00%
2020/04/13	1	42.15	1	42.45	42.55	0	7,209	0.00%
2020/04/10	6	42.20	1	42.40	42.50	5	7,197	0.07%
2020/04/07	8	42.27	0	0.00	42.10	8	7,149	0.11%
2020/03/31	0	0.00	4	41.18	41.30	-4	6,843	-0.06%
2020/03/30	1	40.80	1	41.00	41.00	0	6,708	0.00%
2020/03/27	4	40.95	6	41.43	40.95	-2	6,649	-0.03%
2020/03/25	4	40.55	9	40.74	40.50	-5	6,604	-0.08%
2020/03/24	2	39.55	0	0.00	39.35	2	6,524	0.03%
2020/03/23	2	38.38	1	38.85	38.55	1	6,496	0.02%
2020/03/20	3	40.18	4	40.46	40.65	-1	6,462	-0.02%
2020/03/19	2	38.05	0	0.00	37.80	2	6,314	0.03%
2020/03/18	2	39.40	0	0.00	39.10	2	6,121	0.03%
2020/03/17	2	39.95	0	0.00	39.40	2	6,012	0.03%
2020/03/16	2	40.80	0	0.00	40.35	2	5,848	0.03%
2020/03/13	1	40.10	0	0.00	41.30	1	5,725	0.02%
2020/03/12	1	42.55	0	0.00	42.00	1	5,480	0.02%
2020/03/09	1	43.60	1	43.75	44.00	0	5,074	0.00%
2020/03/06	1	44.20	1	44.45	44.35	0	5,015	0.00%
2020/03/04	0	0.00	5	45.03	45.10	-5	4,875	-0.10%
2020/03/03	2	44.08	3	44.25	43.95	-1	4,719	-0.02%
2020/03/02	6	43.03	0	0.00	42.85	6	4,574	0.13%
2020/02/27	4	44.03	2	44.15	43.85	2	4,715	0.04%
2020/02/26	3	43.38	0	0.00	43.45	3	4,524	0.07%
2020/02/25	0.2	44.10	0	0.00	43.95	0.2	4,492	0.00%
2020/02/24	0.2	44.40	0	0.00	44.00	0.2	4,496	0.00%
2020/02/20	2.2	46.61	0	0.00	46.60	2.2	4,361	0.05%
2020/02/13	0	0.00	2	47.35	47.10	-2	4,469	-0.04%
2020/02/05	1	47.50	0	0.00	47.00	1	4,856	0.02%
2020/02/04	0	0.00	3	47.10	47.50	-3	4,862	-0.06%
2020/01/31	2	48.00	0	0.00	47.20	2	4,919	0.04%
2020/01/30	9	46.35	0	0.00	45.65	9	4,862	0.19%
2020/01/02	2	49.25	0	0.00	49.20	2	6,312	0.03%
2019/12/31	0	0.00	15	49.45	49.35	-15	6,321	-0.24%
2019/12/30	5	49.75	0	0.00	49.90	5	6,376	0.08%
2019/12/26	1	49.90	0	0.00	49.90	1	6,561	0.02%
2019/12/23	10	49.70	0	0.00	49.75	10	6,920	0.14%
2019/12/18	0	0.00	1	50.80	51.10	-1	6,984	-0.01%
2019/12/13	1	50.10	2.8	50.00	50.20	-1.8	7,061	-0.02%
2019/12/12	0	0.00	2	49.85	49.70	-2	7,039	-0.03%
2019/12/11	0	0.00	1	49.65	49.90	-1	7,034	-0.01%
2019/12/09	1	49.55	0	0.00	49.55	1	7,070	0.01%
2019/12/04	1	48.75	0	0.00	48.75	1	7,085	0.01%
2019/12/02	4	48.18	1	48.50	48.30	3	7,129	0.04%
2019/11/28	2	49.10	4	49.20	49.10	-2	7,169	-0.03%
2019/11/27	1	49.60	2	49.65	49.60	-1	7,282	-0.01%
2019/11/26	1	49.90	0	0.00	49.75	1	7,305	0.01%
2019/11/22	5	50.40	1	50.40	50.90	4	7,013	0.06%
2019/11/21	0	0.00	1	50.50	50.60	-1	7,051	-0.01%
2019/11/19	0	0.00	1	50.20	50.40	-1	7,015	-0.01%
2019/11/18	2	50.60	0	0.00	50.60	2	7,096	0.03%
2019/11/15	1	49.80	0	0.00	49.95	1	7,244	0.01%
2019/11/14	0	0.00	15	49.60	49.45	-15	7,295	-0.21%
2019/11/11	0	0.00	8	49.71	49.90	-8	7,577	-0.11%
2019/11/08	1	50.40	3	50.30	50.40	-2	7,597	-0.03%
2019/11/07	7	50.90	3	51.30	51.10	4	7,684	0.05%
2019/11/06	6	50.87	0	0.00	50.80	6	7,782	0.08%
2019/11/05	0	0.00	1	51.40	51.50	-1	7,928	-0.01%
2019/11/04	16	50.89	12	50.70	50.70	4	7,945	0.05%
2019/10/31	0	0.00	1	50.20	50.20	-1	8,248	-0.01%
2019/10/30	8	50.00	0	0.00	49.50	8	8,577	0.09%
2019/10/29	0	0.00	1	49.90	49.90	-1	8,695	-0.01%
2019/10/28	0	0.00	2.1	48.92	49.55	-2.1	8,690	-0.02%
2019/10/25	2	49.40	1	49.50	49.50	1	8,652	0.01%
2019/10/24	11	49.60	1	50.60	50.10	10	8,605	0.12%
2019/10/23	4	50.03	40	50.55	49.20	-36	8,508	-0.42%
2019/10/22	30	49.85	4	50.35	51.50	26	8,344	0.31%
2019/10/15	0	0.00	5	48.95	48.95	-5	8,022	-0.06%
2019/10/14	5	49.30	0	0.00	49.00	5	8,032	0.06%
2019/10/07	10	48.60	0	0.00	48.70	10	7,876	0.13%
2019/10/04	0	0.00	2	48.55	48.90	-2	7,876	-0.03%
2019/10/02	0	0.00	2	48.40	48.50	-2	7,722	-0.03%
2019/10/01	1	48.60	0	0.00	48.90	1	7,650	0.01%
2019/09/27	3	50.50	3	49.30	49.30	0	7,555	0.00%
2019/09/25	0	0.00	1	49.75	49.80	-1	7,362	-0.01%
2019/09/20	1	48.65	1	48.85	48.60	0	7,247	0.00%
2019/09/16	2	48.20	0	0.00	48.15	2	7,141	0.03%
2019/09/11	0	0.00	2	48.65	48.65	-2	7,108	-0.03%
2019/09/06	0	0.00	2	48.75	49.00	-2	7,067	-0.03%
2019/09/04	3	48.35	2	48.60	48.60	1	6,968	0.01%
2019/09/03	3	48.13	13	48.27	47.70	-10	6,916	-0.14%
2019/09/02	0	0.00	3	48.90	48.95	-3	6,898	-0.04%
2019/08/29	2	48.30	2	48.45	48.90	0	6,773	0.00%
2019/08/28	0	0.00	1	49.00	48.45	-1	6,770	-0.01%
2019/08/27	0	0.00	5	48.95	48.40	-5	6,762	-0.07%
2019/08/23	0	0.00	7	48.29	48.20	-7	6,689	-0.10%
2019/08/22	0	0.00	5	48.55	48.55	-5	6,697	-0.07%
2019/08/21	13	47.98	2	47.90	48.00	11	6,822	0.16%
2019/08/20	2	48.30	6	48.62	49.00	-4	6,719	-0.06%
2019/08/19	4	47.14	3	47.13	47.10	1	6,537	0.02%
2019/08/16	2	47.45	7.3	47.37	47.90	-5.3	6,449	-0.08%
2019/08/13	1	46.35	2	46.50	46.30	-1	6,100	-0.02%
2019/08/08	1	47.00	1	46.85	46.80	0	5,952	0.00%
2019/08/07	0.3	46.00	0	0.00	46.00	0.3	5,807	0.01%
2019/08/05	0	0.00	6	46.90	47.00	-6	5,463	-0.11%
2019/08/02	1	46.95	7	46.61	47.00	-6	5,354	-0.11%
2019/08/01	0	0.00	2	46.10	46.25	-2	5,076	-0.04%
2019/07/31	2	43.85	0	0.00	44.30	2	4,712	0.04%
2019/07/30	2	43.55	1	43.60	43.60	1	4,608	0.02%
2019/07/29	2	43.35	0	0.00	43.55	2	4,599	0.04%
2019/07/24	0	0.00	2	43.70	43.70	-2	4,661	-0.04%
2019/07/23	10	43.35	10	43.68	43.70	0	4,723	0.00%
2019/07/22	10	43.08	0	0.00	43.00	10	4,642	0.22%
2019/07/19	1	47.05	2	47.48	47.10	-1	4,397	-0.02%
2019/07/18	0	0.00	1	47.10	47.10	-1	4,320	-0.02%
2019/07/16	4	47.00	0	0.00	47.20	4	4,222	0.09%
2019/07/15	4	47.00	0	0.00	47.00	4	4,107	0.10%
2019/07/12	1	47.00	5	46.95	46.80	-4	4,122	-0.10%
2019/07/11	0	0.00	2	47.15	46.95	-2	4,113	-0.05%
2019/07/08	4	46.60	5	46.65	46.75	-1	4,116	-0.02%
2019/07/03	1	46.10	0	0.00	46.10	1	4,224	0.02%
2019/06/27	0	0.00	2	45.35	45.30	-2	4,312	-0.05%
2019/06/26	0	0.00	0	45.00	45.00	0	4,412	0.00%
2019/06/25	2	45.00	0	0.00	44.95	2	4,441	0.05%
2019/06/24	1	45.20	0	0.00	45.00	1	4,460	0.02%
2019/06/20	1	45.75	0	0.00	45.70	1	4,439	0.02%
2019/06/18	3	44.90	0	0.00	44.90	3	4,431	0.07%
2019/06/14	0	0.00	2	45.05	45.10	-2	4,491	-0.04%
2019/06/05	0	0.00	4	45.75	45.45	-4	4,680	-0.09%
2019/06/03	5	45.00	0	0.00	45.50	5	4,712	0.11%
2019/05/31	0	0.00	3	45.10	45.10	-3	4,723	-0.06%
2019/05/29	2	44.45	2	44.30	44.60	0	4,926	0.00%
2019/05/17	0	0.00	2	43.05	42.95	-2	5,277	-0.04%
2019/05/10	0	0.00	2	43.10	43.05	-2	5,622	-0.04%
2019/05/09	0	0.00	2	43.15	43.40	-2	5,755	-0.03%
2019/05/06	4	43.30	5	43.25	43.25	-1	5,845	-0.02%
2019/05/02	0	0.00	1	43.50	43.40	-1	6,055	-0.02%
2019/04/30	6	43.53	0	0.00	43.55	6	6,144	0.10%
2019/04/26	0	0.00	3	45.20	45.20	-3	6,104	-0.05%
2019/04/24	0	0.00	2	44.70	44.65	-2	6,281	-0.03%
2019/04/23	2	44.85	3	44.87	45.00	-1	6,335	-0.02%
2019/04/22	0	0.00	4	44.70	44.70	-4	6,355	-0.06%
2019/04/19	3	44.43	0	0.00	44.40	3	6,437	0.05%
2019/04/18	0	0.00	1	44.30	44.30	-1	6,616	-0.02%
2019/04/15	4	44.70	0	0.00	44.50	4	6,940	0.06%
2019/04/11	3	44.47	0	0.00	44.25	3	7,075	0.04%
2019/04/09	2	45.15	0	0.00	45.15	2	7,082	0.03%
2019/04/08	3	45.15	8	45.29	45.35	-5	7,083	-0.07%
2019/04/03	0	0.00	5	44.90	44.90	-5	7,072	-0.07%
2019/04/02	2	44.45	0	0.00	44.80	2	7,062	0.03%
2019/04/01	7	44.36	0	0.00	44.60	7	7,061	0.10%
2019/03/28	3	44.30	0	0.00	44.05	3	6,945	0.04%
2019/03/27	0	0.00	1	45.20	45.20	-1	6,941	-0.01%
2019/03/25	0	0.00	2	45.30	45.30	-2	7,124	-0.03%
2019/03/22	0	0.00	2	44.85	44.85	-2	7,130	-0.03%
2019/03/21	2	44.40	2	44.40	44.40	0	7,142	0.00%
2019/03/20	3	44.63	0	0.00	44.45	3	7,192	0.04%
2019/03/18	1	44.35	0	0.00	44.30	1	7,278	0.01%
2019/03/15	0	0.00	1	44.05	44.10	-1	7,313	-0.01%
2019/03/12	1	43.90	0	0.00	43.60	1	7,293	0.01%
2019/03/11	2	43.65	0	0.00	43.60	2	7,377	0.03%
2019/03/06	0	0.00	5	43.55	43.55	-5	7,935	-0.06%
2019/03/04	5	43.44	0	0.00	43.10	5	8,087	0.06%
2019/02/27	8	45.06	0	0.00	44.55	8	7,947	0.10%
2019/02/20	0	0.00	2	45.95	45.95	-2	7,720	-0.03%
2019/02/19	2	45.40	2	45.55	45.25	0	7,756	0.00%
2019/02/15	2	45.65	3	46.50	45.60	-1	7,837	-0.01%
2019/02/14	4	45.39	3	45.25	45.65	1	7,846	0.01%
2019/02/12	0	0.00	3	46.40	46.60	-3	7,819	-0.04%
2019/01/29	0	0.00	1	44.85	44.85	-1	7,693	-0.01%
2019/01/25	0	0.00	2	44.40	44.50	-2	7,655	-0.03%
2019/01/23	0	0.00	2	43.95	44.10	-2	7,699	-0.03%
2019/01/15	0	0.00	2	42.90	43.05	-2	7,286	-0.03%
2019/01/10	3	42.80	3	43.05	42.95	0	7,226	0.00%
2019/01/09	0	0.00	4	43.00	43.30	-4	7,077	-0.06%
2019/01/08	3	41.20	3	41.45	41.60	0	6,880	0.00%
2019/01/07	3	41.25	3	41.35	41.45	0	6,838	0.00%
2019/01/04	2	41.00	2	41.45	40.65	0	6,835	0.00%
2019/01/03	1	41.50	2	40.95	41.50	-1	6,932	-0.01%
2018/12/25	1	40.10	0	0.00	39.75	1	6,839	0.01%
2018/12/03	2	41.15	8	41.26	41.30	-6	6,481	-0.09%
2018/11/30	0	0.00	1	40.20	40.90	-1	6,372	-0.02%
2018/11/28	2	39.85	5	39.35	39.70	-3	5,771	-0.05%
2018/11/27	0	0.00	3	39.00	39.35	-3	5,615	-0.05%
2018/11/26	0	0.00	1	38.60	38.35	-1	5,495	-0.02%
2018/11/23	0	0.00	5	38.00	38.00	-5	5,413	-0.09%
2018/11/22	2	37.80	0	0.00	37.80	2	5,330	0.04%
2018/11/21	0	0.00	2	38.40	38.40	-2	5,292	-0.04%
2018/11/20	5	38.15	12	38.25	38.25	-7	5,220	-0.13%
2018/11/16	9	38.20	0	0.00	38.40	9	5,128	0.18%
2018/11/09	3	37.60	2	38.00	38.00	1	4,868	0.02%
2018/11/06	0	0.00	11	37.91	38.00	-11	4,792	-0.23%
2018/11/05	0	0.00	4	37.69	37.80	-4	4,786	-0.08%
2018/11/02	0	0.00	1	37.10	37.25	-1	4,796	-0.02%
2018/11/01	0	0.00	10	36.25	37.00	-10	4,812	-0.21%
2018/10/31	7	35.33	0	0.00	35.50	7	4,742	0.15%
2018/10/30	0	0.00	1	35.60	35.75	-1	4,618	-0.02%
2018/10/26	1	34.90	2	35.10	35.40	-1	4,620	-0.02%
2018/10/25	1	34.80	1	35.65	35.30	0	4,637	0.00%
2018/10/24	2	35.65	2	35.85	35.65	0	4,770	0.00%
2018/10/23	2	35.50	5	35.45	35.65	-3	4,777	-0.06%
2018/10/19	2	34.50	1	34.10	34.50	1	4,807	0.02%
2018/10/18	8	34.19	0	0.00	34.35	8	4,789	0.17%
2018/10/11	6	33.73	0	0.00	33.05	6	4,978	0.12%
2018/10/08	6	36.10	0	0.00	36.00	6	5,030	0.12%
2018/10/05	3	36.53	0	0.00	36.50	3	5,088	0.06%
2018/10/04	3	36.92	0	0.00	36.80	3	5,058	0.06%
2018/10/02	2	37.75	0	0.00	37.80	2	5,122	0.04%
2018/10/01	2	38.20	0	0.00	38.15	2	5,124	0.04%
2018/09/28	0	0.00	2	38.40	38.40	-2	5,182	-0.04%
2018/09/26	0	0.00	2	37.85	38.00	-2	5,110	-0.04%
2018/09/21	1	38.25	1	38.20	38.10	0	5,172	0.00%
2018/09/20	0	0.00	1	37.50	37.20	-1	5,092	-0.02%
2018/09/19	0	0.00	1	37.70	37.80	-1	5,127	-0.02%
2018/09/14	0	0.00	4	37.40	37.35	-4	5,325	-0.08%
2018/09/13	0	0.00	4	37.00	37.35	-4	5,356	-0.07%
2018/09/12	3	35.80	0	0.00	35.60	3	5,214	0.06%
2018/09/11	0	0.00	2	35.35	35.35	-2	5,239	-0.04%
2018/09/10	2	35.20	0	0.00	35.35	2	5,371	0.04%
2018/09/07	6	35.42	0	0.00	35.70	6	5,532	0.11%
2018/09/06	1	36.00	2	36.05	35.80	-1	5,543	-0.02%
2018/09/05	0	0.00	2	36.08	36.05	-2	5,601	-0.04%
2018/09/04	0	0.00	2	36.30	36.55	-2	5,660	-0.04%
2018/09/03	0	0.00	2	36.45	36.50	-2	5,698	-0.04%
2018/08/30	0	0.00	1	36.50	36.40	-1	5,755	-0.02%
2018/08/29	0	0.00	5	36.15	36.50	-5	5,779	-0.09%
2018/08/28	2	36.00	0	0.00	36.00	2	5,794	0.03%
2018/08/24	1	35.35	0	0.00	35.35	1	5,819	0.02%
2018/08/17	5	35.30	0	0.00	35.25	5	5,988	0.08%
2018/08/16	1	35.25	0	0.00	35.35	1	5,966	0.02%
2018/08/15	0	0.00	14	35.70	35.70	-14	5,961	-0.23%
2018/08/14	0	0.00	1	35.90	35.90	-1	5,911	-0.02%
2018/08/13	1	36.70	6	36.60	36.60	-5	5,821	-0.09%
2018/08/10	0	0.00	3	37.25	37.20	-3	5,789	-0.05%
2018/08/07	0	0.00	1	40.00	39.95	-1	5,628	-0.02%
2018/08/06	4	39.85	0	0.00	39.95	4	5,583	0.07%
2018/08/03	0	0.00	1	39.65	39.80	-1	5,577	-0.02%
2018/08/02	0	0.00	2	39.93	39.70	-2	5,595	-0.04%
2018/08/01	0	0.00	2	39.95	40.00	-2	5,577	-0.04%
2018/07/31	1	39.40	3	39.48	40.20	-2	5,611	-0.04%
2018/07/30	0	0.00	9	39.85	39.95	-9	5,475	-0.16%
2018/07/26	0	0.00	1	39.65	39.75	-1	5,466	-0.02%
2018/07/20	0	0.00	1	38.95	38.80	-1	5,373	-0.02%
2018/07/19	2	38.83	0	0.00	38.55	2	5,334	0.04%
2018/07/18	5	38.39	0	0.00	38.50	5	5,322	0.09%
2018/07/17	0	0.00	1	38.50	38.15	-1	5,279	-0.02%
2018/07/02	0	0.00	2	36.95	36.80	-2	5,118	-0.04%
2018/06/29	2	36.90	0	0.00	36.90	2	5,067	0.04%
2018/06/26	3	36.90	0	0.00	37.00	3	4,973	0.06%
2018/06/25	1	37.55	0	0.00	37.45	1	4,848	0.02%
2018/06/19	1	38.20	0	0.00	38.15	1	4,700	0.02%
2018/06/15	3	38.73	0	0.00	38.55	3	4,664	0.06%
2018/06/14	6	39.35	0	0.00	39.25	6	4,513	0.13%
2018/06/13	1	39.80	2	39.80	39.80	-1	4,493	-0.02%
2018/06/11	5	39.90	2	40.05	39.95	3	4,693	0.06%
2018/06/08	0	0.00	2	40.00	40.00	-2	4,919	-0.04%
2018/06/07	3	40.60	1	40.30	40.60	2	4,985	0.04%
2018/06/06	0	0.00	17	39.80	39.90	-17	5,053	-0.34%
2018/06/05	4	39.15	5	39.30	39.30	-1	5,074	-0.02%
2018/06/04	10	39.09	0	0.00	39.05	10	5,102	0.20%
2018/06/01	0	0.00	1	39.10	39.05	-1	5,167	-0.02%
2018/05/31	3	38.55	3	39.10	39.10	0	5,174	0.00%
2018/05/29	0	0.00	2	39.05	39.00	-2	5,195	-0.04%
2018/05/28	3	38.90	0	0.00	39.20	3	5,575	0.05%
2018/05/24	2	38.80	0	0.00	38.80	2	6,289	0.03%
2018/05/23	1	38.35	0	0.00	38.25	1	6,605	0.02%
2018/05/17	1	38.40	0	0.00	38.20	1	6,839	0.01%
2018/05/11	0	0.00	1	38.90	38.85	-1	7,125	-0.01%
2018/05/09	2	38.00	2	38.20	38.15	0	7,114	0.00%
2018/05/08	2	38.35	0	0.00	38.50	2	7,162	0.03%
2018/05/07	1	37.65	0	0.00	37.60	1	7,132	0.01%
2018/05/04	1	38.00	0	0.00	38.00	1	7,115	0.01%
2018/05/03	1	38.05	0	0.00	38.00	1	7,152	0.01%
2018/05/02	1	38.60	1	38.65	38.60	0	7,218	0.00%
2018/04/30	4	39.21	0	0.00	39.25	4	7,204	0.06%
2018/04/27	0	0.00	1	39.80	39.95	-1	7,105	-0.01%
2018/04/25	0	0.00	1	39.40	40.00	-1	7,150	-0.01%
2018/04/24	2	39.38	2	39.75	39.15	0	7,276	0.00%
2018/04/16	5	41.40	1	41.40	41.40	4	7,188	0.06%
2018/04/13	0	0.00	1	41.00	41.20	-1	7,222	-0.01%
2018/04/12	1	40.95	1.2	40.92	40.95	-0.2	7,202	0.00%
2018/04/11	1	40.50	0	0.00	40.50	1	7,219	0.01%
2018/04/10	1	40.50	0	0.00	40.50	1	7,210	0.01%
2018/04/09	1	40.40	1.1	40.36	40.40	-0.1	7,204	0.00%
2018/04/02	1	41.25	1	41.30	41.10	0	7,087	0.00%
2018/03/31	0	0.00	1	41.20	41.40	-1	7,119	-0.01%
2018/03/30	0	0.00	1	40.95	40.65	-1	7,112	-0.01%
2018/03/27	0.2	40.80	0	0.00	40.80	0.2	7,048	0.00%
2018/03/23	1	40.15	0	0.00	40.50	1	7,119	0.01%
2018/03/22	2	41.20	2	41.40	41.40	0	7,142	0.00%
2018/03/16	1	41.75	1	41.85	41.75	0	7,679	0.00%
2018/03/15	0	0.00	2	41.88	42.35	-2	7,535	-0.03%
2018/03/14	1	40.95	0	0.00	40.75	1	7,453	0.01%
2018/03/13	1	41.55	0	0.00	41.75	1	7,307	0.01%
2018/03/12	1	42.00	0	0.00	42.00	1	7,268	0.01%
2018/03/09	0	0.00	1	42.55	42.60	-1	7,218	-0.01%
2018/03/08	0	0.00	1	42.90	42.70	-1	7,228	-0.01%
2018/02/26	2	41.65	3	43.83	43.00	-1	7,153	-0.01%
2018/02/23	0	0.00	2	42.15	42.70	-2	6,778	-0.03%
2018/02/22	1	39.00	0	0.00	39.35	1	6,571	0.02%
2018/02/21	0	0.00	3	39.62	39.60	-3	6,570	-0.05%
2018/02/12	1	37.35	0	0.00	37.45	1	6,535	0.02%
2018/02/09	2	37.48	3	37.45	37.65	-1	6,548	-0.02%
2018/02/08	6	38.59	0	0.00	38.35	6	6,568	0.09%
2018/02/07	2	39.38	0	0.00	39.60	2	6,701	0.03%
2018/02/06	6	39.19	0	0.00	39.30	6	6,835	0.09%
2018/02/05	1	41.30	0	0.00	41.20	1	6,900	0.01%
2018/01/31	0	0.00	1	42.30	42.80	-1	7,129	-0.01%
2018/01/29	0	0.00	1	42.75	43.00	-1	7,271	-0.01%
2018/01/26	1	42.40	0	0.00	42.90	1	7,407	0.01%
2018/01/25	0	0.00	1	42.90	43.10	-1	7,575	-0.01%
2018/01/24	0	0.00	3	41.75	41.90	-3	7,627	-0.04%
2018/01/22	1	41.10	2	41.15	41.20	-1	7,845	-0.01%
2018/01/18	1	40.60	5	41.23	41.40	-4	7,889	-0.05%
2018/01/17	0	0.00	1	40.75	40.35	-1	7,809	-0.01%
2018/01/16	0	0.00	2	40.18	40.35	-2	7,860	-0.03%
2018/01/15	1	40.20	0	0.00	40.20	1	7,881	0.01%
2018/01/12	1	40.10	5	39.65	40.10	-4	7,977	-0.05%
2018/01/11	6	38.83	1	38.70	38.80	5	8,045	0.06%
2018/01/09	1	39.60	0	0.00	39.40	1	8,350	0.01%