光罩 (2338)-元富-四維券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
1,213張
產業
上市半導體類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	53.90	4	54.28	55.20	-3	2,844	-0.11%
2022/09/29	3	57.20	1	56.60	56.00	2	2,759	0.07%
2022/09/27	7	67.76	7	68.16	69.00	0	2,632	0.00%
2022/09/22	0	0.00	1	72.80	72.30	-1	2,827	-0.04%
2022/09/21	1	74.30	0	0.00	73.60	1	2,863	0.03%
2022/09/15	1	73.80	0	0.00	73.70	1	3,056	0.03%
2022/09/13	1	74.70	2	74.95	75.00	-1	3,198	-0.03%
2022/09/07	2	67.60	2	68.00	67.60	0	3,408	0.00%
2022/09/06	0	0.00	8	70.88	69.50	-8	3,537	-0.23%
2022/08/29	1	72.30	0	0.00	73.30	1	3,776	0.03%
2022/08/23	1	74.70	1.1	73.57	73.60	-0.1	4,106	0.00%
2022/08/22	1	77.31	0	0.00	76.70	1	4,233	0.02%
2022/08/19	0	78.29	0	0.00	77.60	0	4,308	0.00%
2022/08/15	0	0.00	1	78.00	78.00	-1	4,606	-0.02%
2022/08/11	5	77.02	1.2	76.95	78.20	3.8	4,797	0.08%
2022/08/10	2	74.50	0	0.00	75.00	2	4,909	0.04%
2022/08/08	0	0.00	0.2	74.20	74.70	-0.2	5,030	0.00%
2022/08/05	0	0.00	4	73.50	75.20	-4	5,100	-0.08%
2022/08/03	4	72.50	0	0.00	71.30	4	5,399	0.07%
2022/08/02	1	72.20	0	0.00	72.30	1	5,480	0.02%
2022/07/29	1	75.70	1	75.50	75.30	0	5,539	0.00%
2022/07/26	1	73.80	0	0.00	73.50	1	5,613	0.02%
2022/07/22	0	0.00	2	77.00	76.70	-2	5,673	-0.04%
2022/07/15	0	0.00	2	73.40	73.80	-2	5,813	-0.03%
2022/07/14	0	0.00	5	67.72	72.10	-5	5,742	-0.09%
2022/07/13	1	67.20	1	66.50	67.20	0	5,714	0.00%
2022/07/08	2	67.75	1	67.70	67.80	1	5,906	0.02%
2022/07/07	1	64.40	0	0.00	65.00	1	5,850	0.02%
2022/07/04	0	0.00	1	67.00	65.90	-1	5,860	-0.02%
2022/07/01	0	0.00	2	66.90	67.00	-2	5,846	-0.03%
2022/06/30	1	72.70	0	0.00	72.90	1	5,781	0.02%
2022/06/29	4	75.60	3	76.10	75.70	1	5,942	0.02%
2022/06/27	0	0.00	3	78.90	80.80	-3	6,196	-0.05%
2022/06/24	1	76.50	0	0.00	76.40	1	6,162	0.02%
2022/06/23	8	78.10	0	0.00	77.00	8	6,159	0.13%
2022/06/22	15	82.13	11	81.46	79.80	4	6,105	0.07%
2022/06/16	0	0.00	1	94.70	90.40	-1	5,823	-0.02%
2022/06/15	0	0.00	2	94.75	94.60	-2	5,699	-0.04%
2022/06/14	1	92.60	0	0.00	93.10	1	5,619	0.02%
2022/06/13	0	0.00	5	94.04	93.40	-5	5,567	-0.09%
2022/06/10	4	93.10	0	0.00	93.90	4	5,505	0.07%
2022/06/09	0	0.00	1	90.00	93.00	-1	5,493	-0.02%
2022/06/08	1	91.00	0	0.00	91.00	1	5,470	0.02%
2022/06/06	1.2	92.22	0	0.00	91.90	1.2	5,594	0.02%
2022/06/02	1	92.70	0	0.00	92.20	1	5,741	0.02%
2022/06/01	0	0.00	1	95.80	93.20	-1	5,905	-0.02%
2022/05/31	0	0.00	1	93.50	93.90	-1	5,802	-0.02%
2022/05/30	1	93.00	13	92.07	91.10	-12	5,707	-0.21%
2022/05/25	1	84.80	0	0.00	86.30	1	5,420	0.02%
2022/05/24	1	84.20	3	84.33	83.80	-2	5,415	-0.04%
2022/05/23	10	84.60	0	0.00	83.60	10	5,388	0.19%
2022/05/20	0	0.00	2	84.90	84.20	-2	5,474	-0.04%
2022/05/19	3	83.10	2.1	83.77	85.50	1	5,432	0.02%
2022/05/18	5	83.32	5	84.24	83.50	0	5,408	0.00%
2022/05/16	2	81.25	2	80.50	79.60	0	5,947	0.00%
2022/05/13	1	80.20	0	0.00	81.00	1	5,981	0.02%
2022/05/12	1	79.10	3.1	80.43	78.70	-2.1	6,012	-0.03%
2022/05/11	2	79.55	1	80.20	80.30	1	6,076	0.02%
2022/05/10	3	74.97	1	76.90	77.80	2	6,048	0.03%
2022/05/06	0	0.00	4	76.20	76.70	-4	6,147	-0.07%
2022/05/05	3	77.21	4	77.95	77.40	-1	6,239	-0.02%
2022/05/04	0	0.00	3	76.20	76.40	-3	6,346	-0.05%
2022/05/03	4	76.05	3	76.77	75.70	1	6,439	0.02%
2022/04/29	2	74.20	2	75.30	74.00	0	6,532	0.00%
2022/04/28	3	73.90	3	74.60	73.60	0	6,651	0.00%
2022/04/27	2	71.20	0	0.00	73.00	2	6,763	0.03%
2022/04/25	4	76.15	0	0.00	74.50	4	7,506	0.05%
2022/04/22	4	79.70	0	0.00	79.20	4	7,569	0.05%
2022/04/21	0	0.00	3	81.90	82.10	-3	7,655	-0.04%
2022/04/20	3	81.40	0	0.00	81.60	3	7,659	0.04%
2022/04/18	11	84.01	0	0.00	81.80	11	7,757	0.14%
2022/04/15	5	86.60	3	86.80	85.10	2	7,752	0.03%
2022/04/14	2	90.20	0	0.00	89.80	2	7,772	0.03%
2022/04/11	0	0.00	0.1	93.90	91.50	-0.1	8,225	0.00%
2022/04/08	0	0.00	2	95.90	96.00	-2	8,444	-0.02%
2022/04/07	5	93.30	0	0.00	94.00	5	9,352	0.05%
2022/04/06	2	96.10	3	96.13	96.50	-1	9,393	-0.01%
2022/04/01	16	97.45	0	0.00	97.00	16	9,483	0.17%
2022/03/31	4	97.50	2	97.15	96.90	2	9,499	0.02%
2022/03/30	1	97.30	9	97.12	96.70	-8	9,423	-0.09%
2022/03/29	0	0.00	3	93.70	93.50	-3	9,371	-0.03%
2022/03/25	1	93.60	2	91.30	91.30	-1	9,535	-0.01%
2022/03/23	3	94.37	3	95.00	94.00	0	9,633	0.00%
2022/03/21	6	95.80	6	94.47	94.00	0	9,945	0.00%
2022/03/18	0.1	93.80	0	0.00	94.00	0.1	10,199	0.00%
2022/03/17	3	92.70	0	0.00	93.20	3	10,610	0.03%
2022/03/16	0	0.00	1	91.70	90.10	-1	10,825	-0.01%
2022/03/14	0.1	91.30	0	0.00	92.10	0.1	11,667	0.00%
2022/03/10	0	0.00	1	92.00	91.90	-1	13,691	-0.01%
2022/03/08	11.1	88.74	4	84.63	84.50	7.1	14,585	0.05%
2022/03/07	3	91.60	3	91.47	89.90	0	14,547	0.00%
2022/03/04	4	98.58	2	98.30	98.30	2	14,706	0.01%
2022/03/03	0	0.00	1	100.00	99.90	-1	14,954	-0.01%
2022/03/02	0	0.00	0	99.00	99.40	0	15,200	0.00%
2022/03/01	1	99.90	1	99.50	99.50	0	15,538	0.00%
2022/02/24	0	0.00	4	99.05	97.00	-4	16,040	-0.02%
2022/02/23	2	100.00	3	100.17	100.50	-1	16,465	-0.01%
2022/02/22	4	99.40	1.1	100.35	99.10	2.9	17,701	0.02%
2022/02/21	1	102.50	26.2	101.89	101.50	-25.2	17,998	-0.14%
2022/02/18	12.1	102.96	5	102.70	103.00	7.1	18,520	0.04%
2022/02/17	15.1	105.73	6	105.67	103.00	9.1	19,553	0.05%
2022/02/16	9	106.00	9.4	104.96	104.50	-0.4	20,167	0.00%
2022/02/15	29.3	101.35	8	100.70	99.90	21.3	20,186	0.11%
2022/02/14	3	100.33	1	101.50	99.40	2	20,282	0.01%
2022/02/11	5	103.80	1	103.50	103.50	4	20,401	0.02%
2022/02/10	3	102.00	1	103.50	104.00	2	20,671	0.01%
2022/02/09	3	102.17	2	104.00	101.50	1	20,938	0.00%
2022/02/07	3.3	99.48	1	100.50	100.50	2.3	21,540	0.01%
2022/01/26	0	97.50	0.3	97.60	96.50	-0.3	21,844	0.00%
2022/01/25	1	97.90	0	0.00	97.70	1	22,373	0.00%
2022/01/24	2	99.75	0	0.00	101.00	2	22,427	0.01%
2022/01/21	3.4	101.99	4	100.95	99.80	-0.6	22,293	0.00%
2022/01/20	4	103.75	7	103.57	105.50	-3	22,233	-0.01%
2022/01/19	15.3	105.98	26	105.35	102.50	-10.8	22,146	-0.05%
2022/01/18	1	104.00	8	103.56	104.50	-7	21,613	-0.03%
2022/01/17	5	100.60	1	101.00	101.00	4	21,397	0.02%
2022/01/14	0.2	97.10	1	94.40	97.50	-0.9	21,306	0.00%
2022/01/13	2	97.10	1	97.70	97.30	1	21,239	0.00%
2022/01/12	0	0.00	1	98.10	97.20	-1	21,277	0.00%
2022/01/11	6.3	97.83	0	0.00	96.70	6.3	21,336	0.03%
2022/01/10	5	98.90	1	100.00	99.70	4	21,267	0.02%
2022/01/07	1.3	98.17	3	97.70	98.40	-1.7	21,296	-0.01%
2022/01/06	2	101.25	1	101.50	100.00	1	21,192	0.00%
2022/01/05	3	102.67	2	103.00	102.00	1	21,131	0.00%
2022/01/04	6	105.50	5	106.20	103.00	1	21,050	0.00%
2022/01/03	4	108.88	7	108.57	108.00	-3	20,803	-0.01%
2021/12/30	12	109.75	29	109.41	108.00	-17	20,563	-0.08%
2021/12/29	3	103.83	0	0.00	104.00	3	19,656	0.02%
2021/12/28	1	104.00	2	103.00	104.00	-1	19,649	-0.01%
2021/12/27	10	103.40	11	102.68	103.50	-1	19,596	-0.01%
2021/12/24	1	100.00	0	0.00	99.00	1	19,414	0.01%
2021/12/23	10	102.00	4	101.38	100.00	6	19,384	0.03%
2021/12/22	1	101.00	8	100.56	99.90	-7	19,302	-0.04%
2021/12/17	1	98.60	2	97.95	96.50	-1	19,229	-0.01%
2021/12/16	3	99.57	1	99.80	99.30	2	19,187	0.01%
2021/12/15	3	96.97	1	97.50	97.70	2	19,043	0.01%
2021/12/14	11	96.78	9	97.63	96.00	2	19,087	0.01%
2021/12/13	6	101.50	67.2	103.42	99.90	-61.2	18,891	-0.32%
2021/12/10	1	106.00	10	106.80	107.00	-9	18,615	-0.05%
2021/12/09	5	109.70	4	108.63	107.50	1	18,489	0.01%
2021/12/08	6	111.33	8	112.56	112.00	-2	18,344	-0.01%
2021/12/07	23	114.02	28	112.64	107.00	-5	17,874	-0.03%
2021/12/06	13	109.85	10	109.95	109.50	3	16,748	0.02%
2021/12/03	12	106.38	28.1	107.51	109.50	-16.1	16,041	-0.10%
2021/12/02	1	100.00	6	101.75	99.60	-5	15,372	-0.03%
2021/12/01	3.2	100.32	4	100.75	102.50	-0.9	15,381	-0.01%
2021/11/30	5	100.04	22.4	100.77	101.00	-17.4	15,444	-0.11%
2021/11/29	39	94.08	39	95.07	97.50	0	15,212	0.00%
2021/11/26	8.2	98.71	3	99.20	98.10	5.2	15,055	0.03%
2021/11/25	10	100.51	2	101.50	97.60	8	14,969	0.05%
2021/11/24	9.1	102.79	4	102.38	100.50	5.1	14,943	0.03%
2021/11/23	20	104.73	6.1	105.40	103.00	13.9	15,431	0.09%
2021/11/22	23	107.50	16.1	108.24	106.00	6.9	15,499	0.04%
2021/11/19	102.8	107.19	38	109.83	110.50	64.8	15,450	0.42%	大買/
2021/11/18	3	102.83	17	102.62	102.50	-14	14,492	-0.10%
2021/11/17	4	107.13	103.3	105.05	104.50	-99.3	14,358	-0.69%	大賣/
2021/11/16	7	106.71	22	105.95	105.50	-15	13,936	-0.11%
2021/11/15	7	97.91	68	101.16	104.00	-61	12,958	-0.47%
2021/11/12	6.2	93.94	21	92.71	94.90	-14.8	12,162	-0.12%
2021/11/11	24.6	90.65	10.1	90.51	89.20	14.5	11,948	0.12%
2021/11/10	4	93.60	4	94.08	92.80	0	11,963	0.00%
2021/11/09	22	95.25	19	95.06	92.50	3	11,975	0.03%
2021/11/08	61.5	93.92	25	94.51	93.70	36.5	11,748	0.31%
2021/11/05	34.1	91.38	19	91.86	92.10	15.1	11,516	0.13%
2021/11/04	74.1	90.69	20	91.29	90.30	54.1	11,317	0.48%
2021/11/03	81.7	88.36	8	89.06	90.00	73.7	11,054	0.67%
2021/11/02	4	88.70	13	86.66	87.60	-9	10,812	-0.08%
2021/11/01	0	0.00	1	81.40	83.00	-1	10,543	-0.01%
2021/10/28	1	80.20	0	0.00	80.00	1	10,696	0.01%
2021/10/27	0	0.00	1	81.80	82.20	-1	10,770	-0.01%
2021/10/22	10	79.90	0	0.00	79.50	10	12,129	0.08%
2021/10/21	1	80.90	0	0.00	79.50	1	12,754	0.01%
2021/10/20	0	0.00	1	80.50	80.80	-1	13,014	-0.01%
2021/10/19	2	80.15	2	79.20	80.80	0	13,832	0.00%
2021/10/18	1	76.80	0	0.00	77.00	1	14,492	0.01%
2021/10/15	2	78.15	1	79.20	76.90	1	15,522	0.01%
2021/10/05	1	73.00	1	70.20	75.50	0	17,617	0.00%
2021/09/29	0	0.00	0.1	77.60	76.70	-0.1	19,801	0.00%
2021/09/24	6.1	82.79	0	0.00	81.80	6.1	20,558	0.03%
2021/09/16	1	81.10	0	0.00	80.90	1	20,565	0.00%
2021/09/15	2	79.10	0	0.00	79.20	2	20,608	0.01%
2021/09/14	0	0.00	1.1	82.13	82.50	-1.1	20,567	-0.01%
2021/09/13	3	83.60	0	0.00	81.90	3	20,575	0.01%
2021/09/09	1	83.00	0	0.00	83.70	1	20,910	0.00%
2021/09/07	3	84.33	1	82.50	84.00	2	21,215	0.01%
2021/09/06	0	0.00	1.1	90.88	89.10	-1.1	21,506	-0.01%
2021/09/03	1	90.10	6	90.83	89.90	-5	21,553	-0.02%
2021/09/02	0	0.00	0.1	89.00	88.20	-0.1	21,610	0.00%
2021/09/01	7	89.21	2.1	89.40	89.30	4.9	21,881	0.02%
2021/08/31	5.1	89.09	0	0.00	89.00	5.1	22,369	0.02%
2021/08/30	0	0.00	5	91.48	90.70	-5	22,517	-0.02%
2021/08/27	9	91.16	17	91.81	88.10	-8	22,294	-0.04%
2021/08/26	2	89.00	6	89.17	89.00	-4	21,885	-0.02%
2021/08/25	9.1	85.97	13	87.03	87.10	-4	21,725	-0.02%
2021/08/24	6	84.22	14	84.07	83.50	-8	21,832	-0.04%
2021/08/23	4	80.20	10	80.86	82.10	-6	21,737	-0.03%
2021/08/20	1.1	72.68	2.1	73.79	74.70	-1.1	21,865	0.00%
2021/08/19	5.1	75.20	4.1	74.68	73.00	1.1	22,106	0.00%
2021/08/18	13.1	74.28	1.2	73.96	76.20	11.9	22,884	0.05%
2021/08/17	0.2	75.80	0	0.00	70.70	0.2	23,082	0.00%
2021/08/16	2	75.65	6	74.87	75.10	-4	23,154	-0.02%
2021/08/13	3	77.43	1	76.70	75.30	2	23,147	0.01%
2021/08/12	9	80.40	0	83.60	80.50	9	23,085	0.04%
2021/08/11	12	83.81	0	0.00	81.50	12	23,097	0.05%
2021/08/10	3.1	87.10	1	87.10	86.60	2.1	23,045	0.01%
2021/08/09	8.1	87.20	0	0.00	86.00	8.1	23,132	0.03%
2021/08/06	15	91.03	5	90.96	90.50	10	23,119	0.04%
2021/08/05	14	91.06	50	91.17	91.00	-36	23,229	-0.15%
2021/08/04	12	99.13	10	97.60	96.10	2	23,252	0.01%
2021/08/03	2	98.05	3	99.53	98.70	-1	23,316	0.00%
2021/08/02	4	98.68	4	99.18	97.80	0	23,312	0.00%
2021/07/30	5	100.02	10	100.48	98.50	-5	23,388	-0.02%
2021/07/29	7	100.01	3	100.33	99.90	4	23,203	0.02%
2021/07/28	22	97.46	18	98.59	95.50	4	22,890	0.02%
2021/07/27	11	104.00	21	108.14	102.00	-10	22,520	-0.04%
2021/07/26	59	111.42	3	108.86	111.50	56	22,087	0.25%
2021/07/23	15	102.12	18	101.42	101.50	-3	21,851	-0.01%
2021/07/22	15	99.94	101	100.78	95.70	-86	21,098	-0.41%	大賣/
2021/07/21	130.1	97.34	23	94.96	99.00	107.1	20,593	0.52%	大買/鉅額交易
2021/07/20	9	92.34	20	92.75	90.00	-11	20,185	-0.05%
2021/07/19	20	94.00	1	93.00	94.00	19	20,007	0.09%
2021/07/16	6	92.68	4	92.48	92.00	2	19,996	0.01%
2021/07/15	0	0.00	6	93.10	94.10	-6	19,835	-0.03%
2021/07/14	1	87.70	0	0.00	87.80	1	19,608	0.01%
2021/07/13	11	89.26	25	89.39	86.70	-14	19,664	-0.07%
2021/07/12	9.1	87.26	2	87.70	86.10	7.1	19,747	0.04%
2021/07/09	12	90.00	7	93.06	89.60	5	19,452	0.03%
2021/07/08	10	94.78	6	96.70	92.70	4	19,914	0.02%
2021/07/07	4	96.53	21	94.21	94.30	-17	19,877	-0.09%
2021/07/06	21	95.52	3	93.57	95.00	18	19,908	0.09%
2021/07/05	11	90.30	3	90.07	89.40	8	19,773	0.04%
2021/07/02	0	0.00	5	86.16	87.00	-5	19,626	-0.03%
2021/07/01	1	84.20	1	85.10	84.20	0	19,762	0.00%
2021/06/24	1	83.50	0	0.00	83.80	1	21,982	0.00%
2021/06/23	1	84.10	4	85.00	84.30	-3	22,091	-0.01%
2021/06/21	4	84.25	0	0.00	82.40	4	22,706	0.02%
2021/06/18	4	87.90	10	87.80	87.50	-6	23,376	-0.03%
2021/06/17	0	0.00	11	88.37	89.60	-11	23,783	-0.05%
2021/06/16	2	87.85	1	89.10	87.50	1	24,229	0.00%
2021/06/15	21	88.00	3	87.33	90.00	18	25,069	0.07%
2021/06/11	3	85.97	3	85.70	84.50	0	24,995	0.00%
2021/06/09	3	86.73	3	85.57	85.70	0	26,625	0.00%
2021/06/08	8	87.08	8	86.11	84.20	0	27,884	0.00%
2021/06/07	0	0.00	2	86.60	87.20	-2	27,538	-0.01%
2021/06/04	1	84.20	1	83.60	83.00	0	27,240	0.00%
2021/06/02	2	84.75	21	85.23	81.80	-19	27,047	-0.07%
2021/06/01	16	87.33	15	85.97	84.40	1	26,955	0.00%
2021/05/31	3	85.40	3	84.43	84.50	0	26,494	0.00%
2021/05/28	2	87.40	5.1	86.73	85.00	-3.1	26,478	-0.01%
2021/05/27	1	83.40	8	83.54	85.20	-7	26,321	-0.03%
2021/05/26	14	83.60	11	83.38	81.70	3	26,119	0.01%
2021/05/25	25	82.68	5	83.10	83.10	20	25,501	0.08%
2021/05/24	4	73.20	6	73.75	75.60	-2	25,543	-0.01%
2021/05/21	4	72.98	0	0.00	71.60	4	26,221	0.02%
2021/05/20	1	72.50	1	73.10	71.00	0	26,151	0.00%
2021/05/19	1	69.80	1	71.00	73.60	0	26,804	0.00%
2021/05/18	0	0.00	13	67.22	67.90	-13	27,074	-0.05%
2021/05/17	3	66.90	3	67.10	61.80	0	27,495	0.00%
2021/05/14	4	70.05	4	70.33	67.40	0	27,541	0.00%
2021/05/13	0	0.00	1	71.20	69.90	-1	27,518	0.00%
2021/05/12	3	68.97	4	73.08	69.00	-1	27,319	0.00%
2021/05/10	2	77.40	1	77.30	76.10	1	26,832	0.00%
2021/05/07	4	76.83	7	77.21	78.60	-3	26,719	-0.01%
2021/05/06	1	72.60	1	75.00	72.50	0	26,504	0.00%
2021/05/05	2	75.50	0	0.00	75.00	2	26,402	0.01%
2021/05/04	5	73.46	3	73.20	74.50	2	26,331	0.01%
2021/05/03	2	78.75	3	77.23	77.10	-1	26,126	0.00%
2021/04/28	3.1	84.25	0	0.00	85.00	3.1	25,992	0.01%
2021/04/27	3	86.97	1.1	84.89	85.00	1.9	26,046	0.01%
2021/04/26	11	88.27	1.1	91.71	87.50	10	25,947	0.04%
2021/04/23	5	85.08	5	85.22	86.00	0	25,461	0.00%
2021/04/22	0.1	84.00	0	0.00	81.80	0.1	25,531	0.00%
2021/04/20	0	0.00	0.2	83.50	82.70	-0.2	25,279	0.00%
2021/04/19	0	0.00	1	82.70	81.50	-1	25,174	0.00%
2021/04/16	1	85.30	1	84.50	84.20	0	25,001	0.00%
2021/04/15	2.1	82.39	0	0.00	85.30	2.1	24,721	0.01%
2021/04/14	3.1	84.04	2.1	81.69	83.50	1	24,588	0.00%
2021/04/13	4	87.43	5	88.32	86.70	-1	24,015	0.00%
2021/04/12	3	87.43	7.1	88.80	84.60	-4.1	23,619	-0.02%
2021/04/09	9	90.44	9	90.33	90.00	0	23,075	0.00%
2021/04/08	8.1	86.45	2	85.75	87.50	6.1	22,332	0.03%
2021/04/07	3	79.00	3	79.33	79.60	0	21,988	0.00%
2021/04/06	2	77.70	1.9	79.00	79.00	0.2	21,735	0.00%
2021/04/01	1	73.50	0	0.00	73.40	1	21,552	0.00%
2021/03/31	0	0.00	5	71.90	71.50	-5	21,285	-0.02%
2021/03/30	3	73.07	33	72.84	70.60	-30	20,950	-0.14%
2021/03/29	30	69.80	10	68.43	69.80	20	20,382	0.10%
2021/03/26	0.1	63.90	1	63.50	63.50	-0.9	19,764	0.00%
2021/03/25	3	61.57	2	62.30	62.00	1	19,704	0.01%
2021/03/24	1	64.70	3	65.70	63.80	-2	19,452	-0.01%
2021/03/23	3	64.43	1	63.80	64.60	2	19,161	0.01%
2021/03/22	1	60.40	4	60.58	60.70	-3	18,520	-0.02%
2021/03/19	3	56.67	3	58.23	58.90	0	18,836	0.00%
2021/03/18	2.1	56.98	3	59.93	56.80	-0.9	18,622	0.00%
2021/03/17	0	55.70	4	55.60	56.00	-4	18,373	-0.02%
2021/03/16	9	54.92	2	54.95	54.10	7	18,744	0.04%
2021/03/15	5	53.78	1	55.40	55.50	4	18,995	0.02%
2021/03/12	9	52.94	10	53.25	54.20	-1	18,246	-0.01%
2021/03/11	6	46.07	1	46.40	49.35	5	16,749	0.03%
2021/03/10	0	0.00	1	45.00	44.90	-1	16,601	-0.01%
2021/03/09	1	44.50	0	0.00	44.55	1	16,781	0.01%
2021/03/05	1	45.95	1	46.25	46.00	0	17,182	0.00%
2021/03/02	2	47.58	1	49.05	47.40	1	17,319	0.01%
2021/02/25	0	0.00	1	51.00	50.80	-1	17,602	-0.01%
2021/02/24	7	52.71	6	52.78	51.40	1	17,560	0.01%
2021/02/23	8	53.38	2	52.35	52.50	6	17,379	0.03%
2021/02/22	0	0.00	2	55.10	55.40	-2	17,298	-0.01%
2021/02/19	4	49.58	0	0.00	50.40	4	17,428	0.02%
2021/02/18	1	45.85	20	44.45	45.90	-19	17,457	-0.11%
2021/02/17	20	44.90	3	44.28	44.90	17	17,725	0.10%
2021/02/05	1	40.70	3	40.60	40.85	-2	17,177	-0.01%
2021/02/03	1	36.80	0	0.00	36.75	1	16,723	0.01%
2021/02/01	1	36.80	0	0.00	37.15	1	16,760	0.01%
2021/01/27	0	0.00	1	40.10	40.45	-1	16,604	-0.01%
2021/01/26	0	0.00	3	40.35	40.35	-3	16,493	-0.02%
2021/01/25	4	41.36	30	42.10	41.35	-26	16,416	-0.16%
2021/01/22	0	0.00	1	41.35	41.75	-1	16,309	-0.01%
2021/01/21	2	40.60	2	40.75	40.35	0	16,171	0.00%
2021/01/20	3	40.93	1	40.35	40.10	2	16,100	0.01%
2021/01/19	0	0.00	1	42.35	42.30	-1	15,900	-0.01%
2021/01/18	0	0.00	3	42.05	41.80	-3	15,698	-0.02%
2021/01/15	1	42.50	0	0.00	40.35	1	15,533	0.01%
2021/01/13	1	42.00	0	0.00	41.85	1	15,255	0.01%
2021/01/08	0	0.00	6	42.41	41.55	-6	15,051	-0.04%
2021/01/07	3	41.20	0	0.00	42.15	3	14,924	0.02%
2021/01/06	1	41.05	0	0.00	40.55	1	14,789	0.01%
2021/01/05	2	40.65	1	41.15	41.55	1	14,699	0.01%
2021/01/04	1	40.10	0	0.00	40.00	1	14,590	0.01%
2020/12/28	33	42.36	3	42.05	42.70	30	14,232	0.21%
2020/12/25	1	40.45	1	40.50	40.35	0	13,906	0.00%
2020/12/24	2	40.40	1	40.90	40.10	1	13,907	0.01%
2020/12/22	30	41.30	30	39.50	39.50	0	13,834	0.00%
2020/12/21	0	0.00	1	40.30	40.80	-1	13,747	-0.01%
2020/12/18	0	0.00	1	40.60	40.65	-1	13,593	-0.01%
2020/12/17	0	0.00	1	40.80	41.00	-1	13,450	-0.01%
2020/12/16	33	41.04	31	41.28	41.25	2	13,282	0.02%
2020/12/15	3	44.43	4	45.31	40.65	-1	12,938	-0.01%
2020/12/11	1	43.95	1	45.65	43.20	0	11,507	0.00%
2020/12/10	33	44.12	32	45.04	45.00	1	10,591	0.01%
2020/12/09	2	43.65	1	44.20	43.65	1	9,790	0.01%
2020/12/08	4	39.53	8.3	40.41	41.30	-4.3	8,874	-0.05%
2020/12/07	0	0.00	1	37.15	37.55	-1	8,271	-0.01%
2020/12/03	0	0.00	1	38.10	37.20	-1	8,469	-0.01%
2020/12/02	1	37.40	3	37.15	37.35	-2	8,338	-0.02%
2020/11/30	3	37.30	3	37.02	36.90	0	7,799	0.00%
2020/11/27	0	0.00	2	35.88	36.00	-2	7,571	-0.03%
2020/11/26	0	0.00	2	36.00	35.70	-2	7,482	-0.03%
2020/11/25	0	0.00	1	35.95	35.40	-1	7,353	-0.01%
2020/11/24	4	35.71	6	35.75	35.70	-2	7,354	-0.03%
2020/11/23	9	34.62	18	35.01	34.40	-9	6,980	-0.13%
2020/11/20	10	34.60	0	0.00	34.00	10	6,877	0.15%
2020/11/19	29	35.46	30	34.51	34.80	-1	6,589	-0.02%
2020/11/18	5	32.95	2	33.40	33.65	3	5,773	0.05%
2020/11/17	5	32.90	2	33.90	33.20	3	5,525	0.05%
2020/11/16	1	31.20	6	32.22	32.70	-5	4,780	-0.10%
2020/11/10	0	0.00	4	29.60	29.65	-4	4,148	-0.10%
2020/11/03	4	28.20	0	0.00	28.15	4	4,473	0.09%
2020/10/13	0	0.00	2	29.43	29.65	-2	5,900	-0.03%
2020/10/08	2	29.00	0	0.00	28.80	2	6,056	0.03%
2020/10/05	1	28.70	0	0.00	28.35	1	6,483	0.02%
2020/09/30	0	0.00	2	28.33	28.10	-2	6,567	-0.03%
2020/09/29	1	28.00	2	27.95	27.75	-1	6,601	-0.02%
2020/09/25	2	26.60	0	0.00	26.55	2	6,610	0.03%
2020/09/24	2	27.30	0	0.00	27.35	2	6,600	0.03%
2020/09/14	0	0.00	2	29.20	29.25	-2	6,721	-0.03%
2020/09/10	1	29.55	0	0.00	29.55	1	6,689	0.01%
2020/09/09	1	30.00	1	29.50	30.00	0	6,652	0.00%
2020/09/08	5	31.40	7	31.16	31.20	-2	6,496	-0.03%
2020/09/04	0	0.00	2	29.75	29.90	-2	6,130	-0.03%
2020/08/28	0	0.00	2	30.58	30.45	-2	6,106	-0.03%
2020/08/27	0	0.00	1	29.80	29.45	-1	5,870	-0.02%
2020/08/26	1	29.40	0	0.00	29.20	1	5,770	0.02%
2020/08/13	1	29.20	0	0.00	29.10	1	5,586	0.02%
2020/08/07	0	0.00	7	31.15	31.40	-7	6,055	-0.12%
2020/08/06	3	31.12	6	31.48	31.40	-3	5,958	-0.05%
2020/08/05	5	28.90	0	0.00	28.95	5	5,494	0.09%
2020/08/04	0	0.00	1	29.35	28.75	-1	5,615	-0.02%
2020/08/03	0	0.00	2	29.20	29.15	-2	5,722	-0.03%
2020/07/31	5	28.90	2	28.90	28.85	3	5,867	0.05%
2020/07/30	2	28.30	2	28.70	29.00	0	5,989	0.00%
2020/07/28	3	29.53	0	0.00	28.15	3	6,354	0.05%
2020/07/27	1	29.90	8	29.29	29.00	-7	6,352	-0.11%
2020/07/24	2	28.85	2	29.25	28.55	0	6,337	0.00%
2020/07/23	6	29.95	0	0.00	29.80	6	6,322	0.09%
2020/07/22	3	28.62	0	0.00	29.50	3	6,146	0.05%
2020/07/21	0	0.00	7	28.00	27.90	-7	6,177	-0.11%
2020/07/16	9	28.22	0	0.00	28.10	9	6,196	0.15%
2020/07/15	1	28.65	0	0.00	28.60	1	6,194	0.02%
2020/07/14	4	30.10	4	30.30	29.70	0	6,214	0.00%
2020/07/10	1	27.45	0	0.00	27.40	1	5,907	0.02%
2020/07/08	1	28.45	0	0.00	28.90	1	5,859	0.02%
2020/07/07	0	0.00	1	28.85	28.25	-1	5,915	-0.02%
2020/07/06	0	0.00	3	28.55	28.70	-3	5,917	-0.05%
2020/06/30	0	0.00	1	27.50	27.40	-1	5,927	-0.02%
2020/06/29	0	0.00	11	27.55	27.45	-11	5,949	-0.18%
2020/06/24	3	27.25	0	0.00	27.20	3	5,964	0.05%
2020/06/23	0	0.00	5	27.00	27.05	-5	6,093	-0.08%
2020/06/18	0	0.00	2	26.95	27.10	-2	6,318	-0.03%
2020/06/15	3	26.05	0	0.00	25.90	3	6,540	0.05%
2020/06/12	1	25.05	0	0.00	26.10	1	6,632	0.02%
2020/06/02	5	26.30	0	0.00	26.20	5	7,718	0.06%
2020/05/28	1	26.20	0	0.00	25.80	1	7,786	0.01%
2020/05/22	0	0.00	1	27.60	26.55	-1	7,981	-0.01%
2020/05/20	1	26.20	0	0.00	26.50	1	7,919	0.01%
2020/05/19	11	25.55	6	25.78	25.60	5	7,963	0.06%
2020/05/18	0	0.00	1	26.70	26.45	-1	7,852	-0.01%
2020/05/15	4	28.00	3	28.45	26.90	1	7,829	0.01%
2020/05/14	10	29.04	4	29.15	28.95	6	7,662	0.08%
2020/05/13	1	32.10	1	32.30	32.15	0	7,332	0.00%
2020/05/12	1	31.60	0	0.00	31.60	1	7,281	0.01%
2020/05/11	1	32.65	0	0.00	31.80	1	7,263	0.01%
2020/05/07	0	0.00	2	32.55	32.40	-2	7,064	-0.03%
2020/05/06	1	31.50	1	32.00	31.50	0	6,920	0.00%
2020/05/05	1	31.75	0	0.00	31.25	1	6,857	0.01%
2020/05/04	0	0.00	1	29.80	31.70	-1	6,763	-0.01%
2020/04/29	1	29.65	1	29.30	29.50	0	6,643	0.00%
2020/04/28	1	28.60	2	29.15	29.00	-1	6,557	-0.02%
2020/04/27	1	28.80	0	0.00	28.70	1	6,572	0.02%
2020/04/23	1	28.05	0	0.00	27.90	1	6,657	0.02%
2020/04/22	0	0.00	1	27.85	27.95	-1	6,823	-0.01%
2020/04/20	0	0.00	1	28.10	28.50	-1	6,789	-0.01%
2020/04/17	0	0.00	2	29.28	27.90	-2	6,803	-0.03%
2020/04/16	1	27.40	1	27.60	27.50	0	6,668	0.00%
2020/04/13	1	26.85	0	0.00	26.40	1	6,642	0.02%
2020/04/10	2	26.85	0	0.00	26.75	2	6,658	0.03%
2020/04/09	1	26.65	1	26.55	26.55	0	6,644	0.00%
2020/04/08	0	0.00	11	26.71	26.50	-11	6,621	-0.17%
2020/04/07	0	0.00	4	25.89	25.95	-4	6,563	-0.06%
2020/03/31	2	24.80	0	0.00	24.80	2	6,578	0.03%
2020/03/30	0	0.00	5	24.78	24.70	-5	6,570	-0.08%
2020/03/25	0	0.00	22	23.65	24.10	-22	6,490	-0.34%
2020/03/20	6	21.63	0	0.00	22.05	6	7,160	0.08%
2020/03/19	14	20.50	1	20.65	20.45	13	7,299	0.18%
2020/03/18	11	24.15	1	23.45	22.70	10	7,771	0.13%
2020/03/17	1	24.30	1	24.00	23.60	0	8,393	0.00%
2020/03/16	0	0.00	1	24.25	24.15	-1	8,662	-0.01%
2020/03/13	3	24.73	0	0.00	25.00	3	8,620	0.03%
2020/03/12	1	26.85	1	26.85	26.90	0	8,477	0.00%
2020/03/11	6	30.47	5	29.40	28.85	1	8,351	0.01%
2020/03/10	0	0.00	3	29.93	30.35	-3	7,885	-0.04%
2020/03/09	0	0.00	4	27.60	27.60	-4	7,583	-0.05%
2020/02/27	3	29.97	0	0.00	28.80	3	7,517	0.04%
2020/02/24	1	30.50	0	0.00	30.60	1	7,402	0.01%
2020/02/21	2	31.50	2	31.70	31.25	0	7,391	0.00%
2020/02/20	0	0.00	3	32.00	31.70	-3	7,391	-0.04%
2020/02/19	2	31.10	0	0.00	31.10	2	7,340	0.03%
2020/02/18	1	30.90	0	0.00	30.90	1	7,333	0.01%
2020/02/17	1	31.70	2	31.50	31.30	-1	7,303	-0.01%
2020/02/14	0	0.00	1	31.20	31.20	-1	7,204	-0.01%
2020/02/12	2	31.40	0	0.00	31.25	2	7,151	0.03%
2020/02/10	0	0.00	3	29.72	29.85	-3	7,162	-0.04%
2020/02/06	3	31.00	0	0.00	31.05	3	7,142	0.04%
2020/02/03	2	28.13	0	0.00	28.20	2	7,013	0.03%
2020/01/31	1	30.60	0	0.00	30.90	1	6,876	0.01%
2020/01/30	2	31.75	0	0.00	31.50	2	6,837	0.03%
2020/01/20	5	35.10	6	35.02	35.00	-1	6,771	-0.01%
2020/01/17	0	0.00	1	34.20	34.45	-1	6,623	-0.02%
2020/01/16	1	34.60	2	33.90	34.05	-1	6,530	-0.02%
2020/01/15	2	32.90	2	33.10	32.80	0	6,565	0.00%
2020/01/14	2	33.10	0	0.00	33.40	2	6,605	0.03%
2020/01/13	0	0.00	1	33.20	33.05	-1	6,571	-0.02%
2020/01/10	3	32.00	0	0.00	32.00	3	6,531	0.05%
2020/01/09	2	32.05	3	32.18	32.25	-1	6,546	-0.02%
2020/01/07	1	31.75	4	31.80	31.75	-3	6,547	-0.05%
2020/01/06	1	32.75	0	0.00	32.90	1	6,549	0.02%
2020/01/03	6	34.51	3	34.47	33.50	3	6,552	0.05%
2019/12/31	1	34.35	1	34.60	34.45	0	6,782	0.00%
2019/12/30	3	34.62	3	34.98	34.70	0	7,264	0.00%
2019/12/27	5	35.15	5	34.95	34.90	0	7,435	0.00%
2019/12/26	0	0.00	3	34.35	34.35	-3	7,412	-0.04%
2019/12/24	7	34.90	6	35.00	34.60	1	7,637	0.01%
2019/12/23	2	34.80	1	34.80	34.60	1	7,641	0.01%
2019/12/20	10	35.45	3	35.65	35.40	7	7,599	0.09%
2019/12/19	10	35.86	3	35.70	35.85	7	7,582	0.09%
2019/12/18	10	37.60	107	37.83	36.50	-97	7,469	-1.30%	大賣/
2019/12/17	8	36.12	8	36.43	36.55	0	6,928	0.00%
2019/12/16	100	36.55	0	0.00	36.55	100	6,979	1.43%
2019/12/13	24	35.69	33	36.06	35.45	-9	6,843	-0.13%
2019/12/12	196	35.43	194	35.89	36.55	2	6,356	0.03%	大買/大賣/
2019/12/11	18	33.29	19	33.48	33.25	-1	5,865	-0.02%
2019/12/10	3	32.15	3	31.85	31.85	0	6,126	0.00%
2019/12/09	0	0.00	1	32.10	31.95	-1	6,107	-0.02%
2019/12/05	0	0.00	3	31.40	31.30	-3	6,179	-0.05%
2019/12/04	3	31.75	6	30.90	31.00	-3	6,258	-0.05%
2019/12/03	7	31.89	1	31.95	31.95	6	6,360	0.09%
2019/12/02	1	32.30	5	32.30	32.40	-4	6,477	-0.06%
2019/11/25	2	31.35	2	31.20	31.35	0	7,490	0.00%
2019/11/21	0	0.00	3	30.70	31.05	-3	7,757	-0.04%
2019/11/19	3	31.20	0	0.00	31.20	3	7,877	0.04%
2019/11/13	3	30.58	3	30.77	30.10	0	8,043	0.00%
2019/11/12	6	30.86	6	30.22	30.95	0	8,056	0.00%
2019/11/11	5	30.30	0	0.00	30.05	5	8,124	0.06%
2019/11/07	1	30.50	1	30.35	30.40	0	8,300	0.00%
2019/11/06	5	31.85	10	31.50	31.50	-5	8,210	-0.06%
2019/11/04	5	31.25	5	31.30	31.25	0	8,133	0.00%
2019/11/01	2	31.40	7	31.44	31.35	-5	8,112	-0.06%
2019/10/31	15	32.14	7	31.51	31.90	8	8,095	0.10%
2019/10/30	5	31.50	5	31.70	31.70	0	8,007	0.00%
2019/10/29	2	31.68	0	0.00	31.45	2	8,093	0.02%
2019/10/28	2	31.30	3	31.33	31.30	-1	8,060	-0.01%
2019/10/25	11	32.14	5	31.80	31.75	6	8,026	0.07%
2019/10/23	15	33.20	11	33.18	32.90	4	8,006	0.05%
2019/10/21	0	0.00	1	31.90	32.00	-1	7,753	-0.01%
2019/10/16	2	32.30	4	32.25	31.95	-2	7,634	-0.03%
2019/10/14	1	32.75	0	0.00	32.65	1	7,561	0.01%
2019/10/07	3	33.20	6	33.65	33.70	-3	7,316	-0.04%
2019/10/04	14	33.19	22	33.46	32.60	-8	7,042	-0.11%
2019/10/03	12	31.63	6	31.83	32.20	6	6,547	0.09%
2019/10/02	0	0.00	3	31.00	31.20	-3	6,358	-0.05%
2019/09/27	1	29.65	0	0.00	29.25	1	6,219	0.02%
2019/09/26	3	31.97	8	32.13	31.15	-5	5,974	-0.08%
2019/09/25	10	31.64	5	31.70	31.55	5	5,874	0.09%
2019/09/24	0	0.00	6	31.31	31.35	-6	5,819	-0.10%
2019/09/23	7	31.14	6	31.46	31.45	1	5,755	0.02%
2019/09/20	5	30.90	5	31.05	31.00	0	5,699	0.00%
2019/09/19	5	30.95	19	30.74	30.80	-14	5,637	-0.25%
2019/09/18	8	31.95	7	32.04	31.80	1	5,465	0.02%
2019/09/17	6	31.79	7	32.14	32.20	-1	5,354	-0.02%
2019/09/16	7	31.99	6	31.39	31.50	1	5,215	0.02%
2019/09/12	65	33.72	57	32.32	31.90	8	4,978	0.16%
2019/09/10	0	0.00	1	31.20	30.95	-1	4,312	-0.02%
2019/09/05	1	30.80	0	0.00	31.50	1	4,030	0.02%
2019/09/04	10	30.93	11	31.04	31.00	-1	3,879	-0.03%
2019/09/03	1	30.40	0	0.00	30.50	1	3,727	0.03%
2019/09/02	0	0.00	2	30.95	31.00	-2	3,588	-0.06%
2019/08/30	10	30.58	10	30.55	29.55	0	3,321	0.00%
2019/08/28	5	29.77	10	28.99	29.50	-5	2,818	-0.18%
2019/08/27	9	27.90	4	27.85	28.50	5	2,398	0.21%
2019/08/19	0	0.00	4	26.45	26.50	-4	1,780	-0.22%
2019/08/16	4	26.65	0	0.00	26.70	4	1,715	0.23%
2019/08/14	1	26.50	10	26.40	26.15	-9	1,629	-0.55%
2019/08/13	9	25.94	1	26.20	25.85	8	1,547	0.52%
2019/08/12	1	25.95	0	0.00	26.05	1	1,474	0.07%
2019/07/25	0	0.00	2	26.10	26.20	-2	1,249	-0.16%
2019/06/11	4	22.35	0	0.00	22.55	4	4,030	0.10%
2019/05/17	1	23.10	0	0.00	23.10	1	6,548	0.02%
2019/05/06	5	26.60	5	26.40	26.30	0	7,357	0.00%
2019/04/29	0	0.00	41	26.68	26.35	-41	7,620	-0.54%
2019/04/26	2	27.55	2	27.75	27.40	0	7,715	0.00%
2019/04/25	45	28.14	6	27.96	28.80	39	7,619	0.51%
2019/04/22	2	27.35	0	0.00	27.25	2	7,297	0.03%
2019/04/09	0	26.35	0	0.00	26.35	0	6,855	0.00%
2019/04/08	0	0.00	5	27.55	27.50	-5	6,773	-0.07%
2019/04/02	6	27.50	1	27.00	27.60	5	6,640	0.08%
2019/04/01	5	27.70	10	27.60	27.10	-5	6,574	-0.08%
2019/03/29	5	27.10	0	0.00	27.00	5	6,462	0.08%
2019/03/28	23	27.38	38	27.34	26.65	-15	6,386	-0.23%
2019/03/27	17	26.47	9	26.71	26.65	8	5,921	0.14%
2019/03/26	10	25.50	15	25.62	25.70	-5	5,734	-0.09%
2019/03/22	5	26.50	5	26.10	25.95	0	5,631	0.00%
2019/03/21	0	0.00	17	26.05	25.75	-17	5,560	-0.31%
2019/03/19	11	26.19	16	26.57	25.85	-5	5,469	-0.09%
2019/03/18	6	26.10	5	26.05	25.85	1	5,318	0.02%
2019/03/15	3	26.00	3	26.00	25.80	0	5,278	0.00%
2019/03/13	15	26.81	10	26.58	26.20	5	5,226	0.10%
2019/03/12	5	25.80	4	26.40	26.20	1	5,101	0.02%
2019/03/11	21	26.43	26	26.39	26.35	-5	5,027	-0.10%
2019/03/08	17	26.03	7	25.92	25.70	10	4,928	0.20%
2019/03/07	11	26.57	5	26.75	25.70	6	4,738	0.13%
2019/03/06	4	26.30	10	26.54	27.05	-6	4,473	-0.13%
2019/03/05	2	24.80	2	25.20	24.60	0	4,115	0.00%
2019/03/04	1	24.90	3	25.33	24.90	-2	4,070	-0.05%
2019/02/27	2	25.05	0	0.00	24.60	2	4,011	0.05%
2019/02/26	9	24.51	0	0.00	24.40	9	3,944	0.23%
2019/02/25	20	25.00	24	25.00	25.50	-4	3,855	-0.10%
2019/02/22	0	0.00	4	23.55	23.55	-4	3,551	-0.11%
2019/02/21	4	23.50	0	0.00	23.70	4	3,537	0.11%
2019/02/20	5	23.50	0	0.00	23.35	5	3,482	0.14%
2019/02/19	4	24.05	4	24.40	24.05	0	3,396	0.00%
2019/02/18	4	24.15	4	24.50	24.30	0	3,478	0.00%
2019/02/15	15	23.68	12	24.08	24.35	3	3,345	0.09%
2019/02/14	0	0.00	15	23.80	24.05	-15	3,011	-0.50%
2019/02/13	21	21.09	2	21.88	21.90	19	2,833	0.67%
2019/01/29	2	19.50	0	0.00	19.35	2	2,512	0.08%
2019/01/22	2	20.50	0	0.00	20.50	2	2,535	0.08%
2019/01/21	0	0.00	1	21.50	21.10	-1	2,467	-0.04%
2019/01/18	5	20.38	10	20.20	20.40	-5	2,274	-0.22%
2019/01/17	0	0.00	2	19.20	20.75	-2	2,154	-0.09%
2019/01/09	2	18.80	2	19.00	18.60	0	2,198	0.00%
2019/01/07	0	0.00	2	18.55	18.40	-2	2,266	-0.09%
2019/01/03	0	0.00	1	17.80	17.70	-1	2,348	-0.04%
2018/12/24	0	0.00	1	18.90	19.00	-1	2,658	-0.04%
2018/12/21	5	18.06	0	0.00	18.80	5	2,721	0.18%
2018/12/20	3	19.00	3	18.35	18.35	0	2,719	0.00%
2018/12/14	2	19.30	0	0.00	19.75	2	2,835	0.07%
2018/12/12	10	20.10	2	20.20	20.10	8	2,992	0.27%
2018/12/11	1	19.35	0	0.00	19.30	1	3,010	0.03%
2018/12/10	2	19.50	2	19.50	19.40	0	3,050	0.00%
2018/12/07	0	0.00	1	19.95	20.00	-1	3,074	-0.03%
2018/12/06	4	20.21	0	0.00	19.60	4	3,119	0.13%
2018/12/05	1	20.70	0	0.00	20.80	1	3,163	0.03%
2018/12/03	2	21.90	2	21.95	22.00	0	3,337	0.00%
2018/11/30	0	0.00	15	21.04	21.05	-15	3,381	-0.44%
2018/11/29	0	0.00	2	20.15	19.70	-2	3,348	-0.06%
2018/11/28	16	19.45	5	19.50	19.60	11	3,345	0.33%
2018/11/22	3	19.53	0	0.00	19.35	3	3,399	0.09%
2018/11/21	1	19.65	1	19.85	19.75	0	3,432	0.00%
2018/11/19	3	20.02	1	20.15	20.10	2	3,601	0.06%
2018/11/16	30	19.80	10	20.00	19.80	20	3,801	0.53%
2018/11/15	0	0.00	23	20.40	19.75	-23	3,829	-0.60%
2018/11/13	4	20.93	1	21.05	21.25	3	3,893	0.08%
2018/11/09	0	0.00	1	21.80	21.85	-1	4,104	-0.02%
2018/11/07	0	0.00	2	22.30	22.15	-2	4,243	-0.05%
2018/11/06	3	21.00	1	21.90	20.95	2	4,378	0.05%
2018/11/02	1	22.05	1	22.30	22.00	0	4,796	0.00%
2018/11/01	2	21.38	3	21.52	21.40	-1	4,838	-0.02%
2018/10/31	1	20.75	8	20.65	21.15	-7	4,999	-0.14%
2018/10/26	2	19.80	0	0.00	19.70	2	5,518	0.04%
2018/10/24	0	0.00	2	21.75	21.40	-2	6,087	-0.03%
2018/10/23	3	21.73	0	0.00	21.00	3	6,388	0.05%
2018/10/17	2	22.95	1	23.05	22.00	1	7,000	0.01%
2018/10/15	1	22.20	4	22.85	22.45	-3	7,126	-0.04%
2018/10/12	1	20.75	3	21.27	21.15	-2	7,200	-0.03%
2018/10/11	3	20.95	0	0.00	20.90	3	7,296	0.04%
2018/10/05	0	0.00	3	23.90	23.95	-3	7,481	-0.04%
2018/10/04	2	24.80	0	0.00	25.10	2	7,493	0.03%
2018/10/03	3	26.00	0	0.00	26.05	3	7,640	0.04%
2018/10/01	0	0.00	4	27.55	27.55	-4	8,364	-0.05%
2018/09/19	4	26.15	0	0.00	26.10	4	9,896	0.04%
2018/09/17	3	28.25	0	0.00	28.30	3	10,357	0.03%
2018/09/14	2	28.55	2	28.38	29.15	0	10,728	0.00%
2018/09/11	2	28.30	1	28.60	28.30	1	12,675	0.01%
2018/09/10	11	28.15	8	28.15	27.60	3	13,046	0.02%
2018/09/07	2	30.03	1	29.30	29.20	1	13,757	0.01%
2018/09/06	6	29.27	6	29.50	30.75	0	13,752	0.00%
2018/09/05	9	30.16	9	30.24	30.10	0	13,973	0.00%
2018/09/03	2	31.55	0	0.00	30.65	2	15,273	0.01%
2018/08/31	0	0.00	2	31.65	31.95	-2	16,229	-0.01%
2018/08/30	3	31.92	3	32.25	31.60	0	16,714	0.00%
2018/08/29	11	31.97	10	31.55	32.00	1	16,823	0.01%
2018/08/28	5	31.48	2	31.70	31.50	3	17,053	0.02%
2018/08/27	0	0.00	1	31.70	31.75	-1	17,207	-0.01%
2018/08/24	2	30.43	2	30.30	30.25	0	17,313	0.00%
2018/08/23	7	29.81	7	30.12	30.10	0	17,569	0.00%
2018/08/22	6	30.87	5	31.05	31.00	1	17,961	0.01%
2018/08/20	3	30.93	0	0.00	30.65	3	18,516	0.02%
2018/08/17	4	33.50	2	33.98	32.00	2	18,555	0.01%
2018/08/16	0	0.00	2	32.40	33.85	-2	18,607	-0.01%
2018/08/13	3	32.87	0	0.00	32.75	3	19,633	0.02%
2018/08/10	0	0.00	2	34.70	34.20	-2	19,823	-0.01%
2018/08/09	3	35.53	5	35.51	34.75	-2	19,800	-0.01%
2018/08/07	3	35.63	1	35.15	34.60	2	19,894	0.01%
2018/08/06	6	35.28	7	35.09	35.80	-1	20,165	0.00%
2018/08/03	1	34.20	1	34.85	33.90	0	20,322	0.00%
2018/08/02	3	33.92	4	33.68	33.85	-1	20,373	0.00%
2018/08/01	4	35.18	3	35.23	33.80	1	20,219	0.00%
2018/07/31	3	33.20	3	33.50	34.40	0	19,846	0.00%
2018/07/27	1	32.65	5	32.24	32.65	-4	19,234	-0.02%
2018/07/25	1	30.90	0	0.00	29.80	1	18,738	0.01%
2018/07/24	0	0.00	5	29.60	30.00	-5	18,598	-0.03%
2018/07/23	0	0.00	2	28.65	28.80	-2	18,515	-0.01%
2018/07/20	2.1	29.56	13	29.58	28.35	-10.9	18,440	-0.06%
2018/07/19	2	29.28	2	29.08	29.50	0	18,334	0.00%
2018/07/18	2	29.48	1	29.80	28.90	1	18,219	0.01%
2018/07/17	1	30.60	1	30.55	30.45	0	18,065	0.00%
2018/07/16	1	31.70	2	31.65	31.45	-1	17,978	-0.01%
2018/07/13	0	0.00	1	30.75	30.40	-1	17,879	-0.01%
2018/07/12	3	30.13	3	30.28	30.10	0	17,783	0.00%
2018/07/11	3	30.65	2	30.98	30.00	1	17,682	0.01%
2018/07/10	17	30.13	14	30.66	30.25	3	17,478	0.02%
2018/07/09	3	31.77	1	32.20	31.40	2	17,027	0.01%
2018/07/06	9	33.53	7	34.33	33.60	2	16,681	0.01%
2018/07/05	18	34.09	20	34.51	33.40	-2	16,143	-0.01%
2018/07/04	0	0.00	2	33.00	33.10	-2	15,637	-0.01%
2018/07/03	1	32.75	1	32.85	32.00	0	15,509	0.00%
2018/07/02	5	32.82	1	32.75	32.50	4	15,395	0.03%
2018/06/29	2	32.80	3	33.33	33.05	-1	15,283	-0.01%
2018/06/28	1	33.00	4	32.50	32.60	-3	15,037	-0.02%
2018/06/27	8	33.11	9	33.32	32.60	-1	14,940	-0.01%
2018/06/26	5	32.31	13	31.70	32.65	-8	14,724	-0.05%
2018/06/25	36	33.86	33	33.26	31.80	3	14,349	0.02%
2018/06/22	44	36.45	37	36.79	35.10	7	13,970	0.05%
2018/06/21	28	35.22	34	35.83	36.65	-6	13,198	-0.05%
2018/06/20	11	33.21	0	0.00	33.35	11	12,257	0.09%
2018/06/15	5	33.95	6	34.31	33.80	-1	11,479	-0.01%
2018/06/14	0	0.00	1	31.95	31.95	-1	10,659	-0.01%
2018/06/13	7	29.79	4	30.49	29.05	3	10,553	0.03%
2018/06/12	19	30.98	15	31.56	29.80	4	10,228	0.04%
2018/06/11	6	28.95	18	30.44	31.35	-12	9,569	-0.13%
2018/06/08	12	29.04	12	29.21	28.50	0	8,927	0.00%
2018/06/07	1	26.45	0	0.00	28.05	1	7,940	0.01%
2018/06/05	2	26.45	0	0.00	25.55	2	7,312	0.03%
2018/06/04	5	25.35	0	0.00	25.20	5	7,085	0.07%
2018/05/31	10	28.35	0	0.00	26.60	10	6,816	0.15%
2018/05/30	20	27.98	40	28.88	28.00	-20	6,585	-0.30%
2018/05/29	21	28.20	0	0.00	28.25	21	5,976	0.35%
2018/05/22	5	24.20	5	24.25	24.50	0	4,464	0.00%
2018/05/21	4	25.04	4	25.23	25.30	0	4,290	0.00%
2018/05/14	0	0.00	1	23.60	23.50	-1	2,850	-0.04%
2018/05/04	0	0.00	6	17.45	17.35	-6	1,808	-0.33%
2018/04/26	2	16.95	0	0.00	16.65	2	2,005	0.10%
2018/04/25	2	16.80	0	0.00	16.70	2	2,095	0.10%
2018/04/11	2	17.90	0	0.00	17.80	2	3,481	0.06%
2018/03/27	0.2	18.85	2	19.00	18.95	-1.9	3,559	-0.05%
2018/03/22	0	0.00	5	19.05	18.80	-5	3,581	-0.14%
2018/03/14	0	0.00	3	19.85	19.60	-3	3,582	-0.08%
2018/03/12	1	19.15	0	0.00	19.00	1	3,549	0.03%
2018/03/09	0	0.00	1	19.20	18.95	-1	3,546	-0.03%
2018/03/08	3	19.38	0	0.00	19.30	3	3,549	0.08%
2018/03/06	0	0.00	1	19.50	19.60	-1	3,511	-0.03%
2018/03/05	2	19.00	0	0.00	19.60	2	3,454	0.06%
2018/02/06	7	16.66	0	0.00	16.80	7	3,261	0.21%
2018/01/22	0	0.00	16	21.13	21.10	-16	3,165	-0.51%
2018/01/18	24	21.93	13	22.41	21.30	11	3,074	0.36%
2018/01/17	4	21.50	0	0.00	22.20	4	2,943	0.14%
2018/01/16	5	21.80	15	22.15	22.10	-10	2,876	-0.35%
2018/01/15	1	21.95	0	0.00	22.20	1	2,692	0.04%
2018/01/12	0	0.00	10	20.13	20.20	-10	2,478	-0.40%
2018/01/11	15	20.20	0	0.00	19.95	15	2,452	0.61%
2018/01/10	0	0.00	50	20.19	19.90	-50	2,405	-2.08%
2018/01/09	50	20.59	0	0.00	20.85	50	2,221	2.25%