微星 (2377)-元富-四維券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
191.5
漲跌
▼2.0
漲幅
-1.03%
成交量
13,092張
產業
上市電腦週邊類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	2	108.50	2	105.00	107.50	0	4,919	0.00%
2022/09/21	1	116.00	6.1	118.31	115.00	-5.1	4,936	-0.10%
2022/09/20	1	121.50	1	122.00	122.00	0	4,805	0.00%
2022/09/19	2	124.00	0	0.00	123.00	2	4,767	0.04%
2022/09/15	0	0.00	3	122.00	122.50	-3	4,724	-0.06%
2022/09/14	3	119.83	2	119.50	120.00	1	4,734	0.02%
2022/09/13	4	120.13	0	0.00	122.00	4	4,717	0.08%
2022/09/12	5	118.00	4	116.63	117.50	1	4,615	0.02%
2022/09/08	20	113.75	20	115.75	117.00	0	4,606	0.00%
2022/09/06	0	0.00	2	111.50	111.50	-2	4,534	-0.04%
2022/09/02	0	0.00	2	112.00	111.00	-2	4,564	-0.04%
2022/08/22	0	0.00	1	117.50	117.50	-1	4,575	-0.02%
2022/08/19	1	116.50	1	116.50	115.50	0	4,580	0.00%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,558	-0.02%
2022/08/16	1.1	125.73	0	0.00	127.50	1.1	4,451	0.02%
2022/08/15	1	120.50	0	0.00	124.50	1	4,322	0.02%
2022/08/12	0	0.00	2	118.00	118.50	-2	4,227	-0.05%
2022/08/11	1	115.50	0	0.00	114.00	1	4,158	0.02%
2022/08/05	1	118.00	1	115.50	117.50	0	4,044	0.00%
2022/08/02	0.1	116.50	0	0.00	116.00	0.1	4,145	0.00%
2022/07/28	0	115.50	0	0.00	116.00	0	4,169	0.00%
2022/07/26	1	115.00	1	116.00	113.50	0	4,166	0.00%
2022/07/22	0	0.00	1	115.00	115.00	-1	4,157	-0.02%
2022/07/18	0	0.00	1	113.00	115.00	-1	3,857	-0.03%
2022/07/06	1	102.00	0	0.00	100.00	1	3,774	0.03%
2022/07/01	1	106.00	0	0.00	105.00	1	3,730	0.03%
2022/06/30	1	110.50	0	0.00	113.50	1	3,653	0.03%
2022/06/29	1	116.00	0	0.00	117.00	1	3,516	0.03%
2022/06/22	1	122.55	0	0.00	122.00	1	3,477	0.03%
2022/06/17	2	124.00	0	0.00	125.50	2	3,671	0.05%
2022/06/16	1	129.50	0	0.00	129.00	1	3,628	0.03%
2022/06/14	1	128.50	0	0.00	129.50	1	3,698	0.03%
2022/06/13	2	128.50	0	0.00	131.00	2	3,676	0.05%
2022/06/06	0	0.00	3	133.50	132.50	-3	3,781	-0.08%
2022/05/30	0	0.00	2	135.50	134.00	-2	3,852	-0.05%
2022/05/27	0	0.00	1	131.00	132.00	-1	3,793	-0.03%
2022/05/24	0	125.00	0	0.00	124.00	0	3,734	0.00%
2022/05/11	1	128.00	0	0.00	130.00	1	3,667	0.03%
2022/05/09	0	128.00	1	128.00	128.50	-1	3,568	-0.03%
2022/05/06	1	124.00	0	0.00	125.00	1	3,534	0.03%
2022/05/04	0	124.76	0	0.00	125.00	0	3,561	0.00%
2022/05/03	0	123.50	0	0.00	123.50	0	3,558	0.00%
2022/04/28	3	118.50	6	120.17	120.50	-3	3,532	-0.08%
2022/04/27	4	120.38	2	120.50	119.50	2	3,508	0.06%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/19	1	123.50	0	0.00	123.00	1	3,387	0.03%
2022/04/18	0	0.00	1	122.00	122.00	-1	3,439	-0.03%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/13	1	122.50	0	0.00	123.00	1	3,527	0.03%
2022/04/07	1	126.00	0	0.00	125.00	1	3,458	0.03%
2022/03/29	0.1	132.14	0	0.00	130.50	0.1	3,328	0.00%
2022/03/25	0	134.00	0	0.00	134.00	0	3,339	0.00%
2022/03/16	0	140.00	0	0.00	140.00	0	3,166	0.00%
2022/03/15	1	141.00	1	143.50	140.00	0	3,241	0.00%
2022/03/11	1	142.00	0	0.00	142.00	1	3,357	0.03%
2022/03/08	2	145.74	2	145.00	145.00	0	3,413	0.00%
2022/03/07	0	147.33	0	0.00	145.00	0	3,409	0.00%
2022/03/04	0.1	155.00	0	0.00	153.00	0.1	3,456	0.00%
2022/03/01	2	158.50	0	0.00	158.00	2	3,464	0.06%
2022/02/18	1	160.00	0	0.00	160.00	1	3,767	0.03%
2022/02/14	0	0.00	2	153.50	153.00	-2	4,350	-0.05%
2022/02/11	2	159.00	0	0.00	156.00	2	4,764	0.04%
2022/01/26	0	0.00	1	153.50	151.00	-1	5,477	-0.02%
2022/01/13	0	0.00	2	155.75	155.50	-2	5,789	-0.03%
2022/01/11	2	157.50	0	0.00	156.50	2	5,883	0.03%
2021/12/27	0	0.00	1	160.00	160.00	-1	6,377	-0.02%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/23	0	0.00	1	161.00	161.00	-1	6,412	-0.02%
2021/12/20	0	0.00	1	160.50	160.50	-1	6,532	-0.02%
2021/12/16	0	0.00	4	167.00	165.50	-4	6,639	-0.06%
2021/12/15	1	164.50	0	0.00	162.00	1	6,620	0.02%
2021/12/14	1	166.00	0	0.00	165.00	1	6,602	0.02%
2021/12/13	4	170.63	1	170.50	168.50	3	6,603	0.05%
2021/12/10	3	168.50	10	167.00	166.00	-7	6,516	-0.11%
2021/12/09	5	170.00	13	168.38	169.00	-8	6,489	-0.12%
2021/12/08	0.4	166.00	1	166.00	166.00	-0.6	6,436	-0.01%
2021/12/07	0	0.00	1	164.00	165.50	-1	6,373	-0.02%
2021/12/06	0	0.00	1	159.00	163.50	-1	6,329	-0.02%
2021/12/02	0	0.00	1	162.00	161.00	-1	6,285	-0.02%
2021/11/30	3	165.67	0	0.00	163.00	3	6,287	0.05%
2021/11/29	0	0.00	1	157.00	161.50	-1	6,225	-0.02%
2021/11/26	0	0.00	1	163.00	162.00	-1	6,210	-0.02%
2021/11/19	6	167.67	1	168.50	166.00	5	6,294	0.08%
2021/11/18	11	165.68	1	162.00	161.00	10	6,244	0.16%
2021/11/16	1	163.50	0	0.00	163.00	1	6,330	0.02%
2021/11/12	2	158.75	1.2	158.50	158.50	0.8	6,448	0.01%
2021/11/11	1	166.00	2	164.75	165.00	-1	6,326	-0.02%
2021/11/10	6	169.00	6	169.08	166.50	0	6,251	0.00%
2021/11/08	3	159.33	4	158.50	158.00	-1	5,735	-0.02%
2021/11/05	1	153.50	2	153.00	151.50	-1	5,579	-0.02%
2021/11/04	6	149.50	6.5	150.38	152.00	-0.5	5,475	-0.01%
2021/11/02	1	143.00	2	143.75	143.50	-1	5,243	-0.02%
2021/10/27	1	141.50	0	0.00	140.50	1	5,198	0.02%
2021/10/25	0	0.00	1	140.50	141.00	-1	5,194	-0.02%
2021/10/22	1	139.50	0	0.00	140.50	1	5,233	0.02%
2021/10/21	2	141.50	2	142.50	140.50	0	5,261	0.00%
2021/10/18	1	143.50	3	144.17	144.00	-2	5,279	-0.04%
2021/10/15	1	139.00	0	0.00	138.50	1	5,137	0.02%
2021/10/14	0	0.00	0	138.00	137.00	0	5,113	0.00%
2021/10/13	0	139.00	0	0.00	139.00	0	5,117	0.00%
2021/10/12	0.5	137.50	0	0.00	136.50	0.5	5,116	0.01%
2021/09/30	0	129.25	0	0.00	129.50	0	4,784	0.00%
2021/09/27	2	140.50	0	0.00	137.50	2	4,746	0.04%
2021/09/23	0	0.00	2	144.50	145.00	-2	4,712	-0.04%
2021/09/22	0	0.00	9	137.72	139.50	-9	4,684	-0.19%
2021/09/17	3	137.51	0	0.00	139.00	3	4,732	0.06%
2021/09/15	6	137.50	0	0.00	136.50	6	4,885	0.12%
2021/09/08	0	0.00	1	137.00	135.00	-1	5,213	-0.02%
2021/09/07	2	136.50	2	137.50	137.50	0	5,194	0.00%
2021/09/06	0	137.00	10	135.50	136.50	-10	5,204	-0.19%
2021/09/03	0	0.00	1	136.00	136.00	-1	5,199	-0.02%
2021/09/01	0	0.00	1	132.50	132.50	-1	5,203	-0.02%
2021/08/24	0	125.00	0	0.00	124.50	0	5,282	0.00%
2021/08/18	4	123.75	4	126.25	126.00	0	5,135	0.00%
2021/08/17	1	131.50	0.4	133.00	129.50	0.6	5,038	0.01%
2021/08/10	3	147.67	0	0.00	143.50	3	5,179	0.06%
2021/08/09	0	0.00	2	151.50	151.00	-2	5,211	-0.04%
2021/08/06	2	148.50	2	150.00	148.50	0	5,275	0.00%
2021/08/05	2	148.50	0	0.00	147.50	2	5,425	0.04%
2021/08/04	0	0.00	2	150.50	150.00	-2	5,570	-0.04%
2021/08/03	5	150.40	3	147.50	147.50	2	5,683	0.04%
2021/08/02	0	0.00	2	150.25	151.00	-2	5,732	-0.03%
2021/07/30	1	148.00	0	0.00	148.00	1	5,818	0.02%
2021/07/29	1	147.50	0	0.00	147.00	1	6,015	0.02%
2021/07/28	0	0.00	15	148.00	148.50	-15	6,258	-0.24%
2021/07/27	1	150.50	1	153.00	150.00	0	6,577	0.00%
2021/07/23	0	145.00	0	0.00	143.00	0	6,867	0.00%
2021/07/21	3	148.17	1	149.50	145.50	2	6,844	0.03%
2021/07/20	0	151.00	0	0.00	150.00	0	6,846	0.00%
2021/07/19	2	150.50	2	152.00	151.50	0	6,893	0.00%
2021/07/16	0.1	155.00	0	0.00	153.50	0.1	6,963	0.00%
2021/07/15	0.1	154.25	0	0.00	154.00	0.1	7,055	0.00%
2021/07/14	0	151.50	0	0.00	151.00	0	7,073	0.00%
2021/07/12	5	151.00	0.1	152.00	151.50	4.9	7,307	0.07%
2021/07/08	0.1	159.50	0	0.00	158.00	0.1	7,358	0.00%
2021/07/07	20	158.25	0	0.00	158.50	20	7,439	0.27%
2021/07/02	0	0.00	0.1	155.50	154.00	-0.1	7,555	0.00%
2021/06/28	1	159.01	0	0.00	160.00	1	7,504	0.01%
2021/06/25	1.1	157.10	5	157.80	158.50	-4	7,468	-0.05%
2021/06/24	1	163.00	0	0.00	162.50	1	7,353	0.01%
2021/06/23	0	166.50	0	0.00	165.00	0	7,306	0.00%
2021/06/22	7.1	176.89	5	169.50	169.50	2.1	7,304	0.03%
2021/06/21	0.2	178.38	0	0.00	178.50	0.2	7,289	0.00%
2021/06/18	0	0.00	0.1	183.00	181.00	-0.1	7,364	0.00%
2021/06/17	0.1	170.00	0	0.00	172.00	0.1	7,308	0.00%
2021/06/16	0.2	171.17	0	0.00	170.50	0.2	7,340	0.00%
2021/06/15	0	0.00	2	169.50	169.50	-2	7,380	-0.03%
2021/06/11	3	167.67	0.2	168.00	167.00	2.8	7,414	0.04%
2021/06/10	0	0.00	2	172.00	172.00	-2	7,536	-0.03%
2021/06/08	1	171.00	0	0.00	170.00	1	7,629	0.01%
2021/06/07	2	166.00	3	169.83	171.00	-1	7,749	-0.01%
2021/06/04	2	171.50	0	0.00	170.00	2	7,787	0.03%
2021/06/03	0	0.00	1	174.00	175.00	-1	7,806	-0.01%
2021/06/02	2	170.50	0	0.00	170.00	2	7,772	0.03%
2021/06/01	2	171.50	0	0.00	171.50	2	7,766	0.03%
2021/05/26	0.1	165.00	0	0.00	164.00	0.1	7,849	0.00%
2021/05/25	0.1	168.50	0	0.00	168.50	0.1	7,953	0.00%
2021/05/20	1	164.51	0	0.00	165.00	1	8,555	0.01%
2021/05/17	0	163.00	0	0.00	166.00	0	8,538	0.00%
2021/05/14	1	170.00	1	171.00	170.00	0	8,453	0.00%
2021/05/13	1	170.00	1	172.00	170.00	0	8,377	0.00%
2021/05/12	0	158.00	1	176.00	168.00	-1	8,232	-0.01%
2021/05/11	3.1	184.33	0	0.00	174.00	3.1	8,105	0.04%
2021/05/10	1	187.50	1	187.50	191.00	0	7,974	0.00%
2021/05/07	0	0.00	1.1	191.75	190.00	-1.1	7,947	-0.01%
2021/05/06	1.6	188.50	0	0.00	187.50	1.6	7,879	0.02%
2021/05/03	0	0.00	0.1	190.00	188.00	-0.1	7,171	0.00%
2021/04/29	0	0.00	1.1	181.40	184.50	-1.1	6,908	-0.02%
2021/04/28	1	179.00	0	0.00	177.50	1	6,811	0.01%
2021/04/27	0	0.00	0.1	180.00	179.00	-0.1	6,813	0.00%
2021/04/26	0	174.50	0	0.00	176.50	0	6,770	0.00%
2021/04/23	0.1	174.00	0	0.00	175.00	0.1	6,745	0.00%
2021/04/21	0.1	165.50	0	0.00	171.00	0.1	6,737	0.00%
2021/04/19	0.2	171.44	0	0.00	171.00	0.2	6,803	0.00%
2021/04/16	0	0.00	1.2	179.83	178.50	-1.2	6,742	-0.02%
2021/04/15	0.2	170.00	45	169.00	170.00	-44.8	6,588	-0.68%
2021/04/14	0	0.00	60	163.88	165.00	-60	6,532	-0.92%
2021/04/13	0	0.00	35	160.57	160.00	-35	6,463	-0.54%
2021/04/12	40	168.00	0	0.00	166.00	40	6,409	0.62%
2021/04/09	100	167.40	0	0.00	170.00	100	6,402	1.56%
2021/04/01	0	0.00	17	175.00	173.00	-17	6,321	-0.27%
2021/03/31	17	172.50	0	0.00	174.00	17	6,297	0.27%
2021/03/26	3	166.50	3	166.00	166.00	0	6,203	0.00%
2021/03/23	1	160.50	2	161.00	162.00	-1	6,157	-0.02%
2021/03/22	1	162.50	0	0.00	165.50	1	6,065	0.02%
2021/03/18	2	163.75	2	165.00	163.50	0	5,993	0.00%
2021/03/17	0	0.00	1	161.00	162.50	-1	5,945	-0.02%
2021/03/16	0	0.00	3	163.33	160.00	-3	5,937	-0.05%
2021/03/15	2	157.00	0	0.00	159.00	2	5,786	0.03%
2021/03/11	2	151.75	2	152.00	153.50	0	5,784	0.00%
2021/03/10	0	0.00	1	147.00	147.00	-1	5,684	-0.02%
2021/03/09	3	146.17	2	148.00	148.00	1	5,660	0.02%
2021/03/05	0	0.00	1	143.00	145.50	-1	5,664	-0.02%
2021/03/04	2	145.00	0	0.00	145.00	2	5,686	0.04%
2021/03/03	0	0.00	1	148.50	149.50	-1	5,715	-0.02%
2021/03/02	0	0.00	1	145.00	145.50	-1	5,665	-0.02%
2021/02/26	1	148.00	1	149.00	149.00	0	5,582	0.00%
2021/02/25	2	156.50	2	156.25	154.00	0	5,457	0.00%
2021/02/24	3	157.33	6	158.42	156.00	-3	5,324	-0.06%
2021/02/23	0	0.00	1	157.50	161.50	-1	5,083	-0.02%
2021/02/22	0	0.00	2	145.25	147.00	-2	4,758	-0.04%
2021/02/19	2	140.75	1	142.50	141.00	1	4,604	0.02%
2021/02/18	1	140.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	0	0.00	3	141.50	142.00	-3	4,535	-0.07%
2021/02/05	1	134.00	1	134.00	134.00	0	4,347	0.00%
2021/02/04	2	133.50	0	0.00	132.50	2	4,369	0.05%
2021/02/03	1	135.50	0	0.00	135.50	1	4,429	0.02%
2021/02/02	0	0.00	2	133.50	134.50	-2	4,511	-0.04%
2021/02/01	1	131.50	2	131.50	131.00	-1	4,486	-0.02%
2021/01/29	1	130.50	0	0.00	130.50	1	4,502	0.02%
2021/01/27	0	0.00	1	137.00	137.00	-1	4,403	-0.02%
2021/01/25	0	0.00	1	138.00	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	3	132.50	133.50	-3	4,414	-0.07%
2021/01/20	3	128.50	0	0.00	127.50	3	4,407	0.07%
2021/01/18	1	130.00	1	131.00	131.00	0	4,334	0.00%
2021/01/15	3	137.83	1	134.50	134.00	2	4,335	0.05%
2021/01/14	1	139.50	1	140.00	140.00	0	4,380	0.00%
2021/01/13	1	138.50	2	136.25	138.00	-1	4,308	-0.02%
2021/01/12	1	131.50	0	0.00	130.50	1	4,156	0.02%
2021/01/11	1	127.50	1	128.50	128.50	0	4,119	0.00%
2021/01/08	0	0.00	1	131.50	131.50	-1	4,124	-0.02%
2021/01/05	3	130.67	1	132.00	130.00	2	4,189	0.05%
2020/12/31	0	0.00	2	131.50	132.50	-2	4,258	-0.05%
2020/12/28	0	0.00	2	128.75	127.50	-2	4,287	-0.05%
2020/12/23	1	126.00	1	125.50	125.00	0	4,434	0.00%
2020/12/22	3	128.50	0	0.00	126.00	3	4,497	0.07%
2020/12/21	2	131.25	2	132.25	132.00	0	4,566	0.00%
2020/12/18	0	0.00	3	134.33	133.00	-3	4,594	-0.07%
2020/12/17	1	132.00	1	133.50	132.50	0	4,497	0.00%
2020/12/16	2	129.75	1	131.00	130.00	1	4,492	0.02%
2020/12/15	2	130.00	5	130.60	130.00	-3	4,663	-0.06%
2020/12/14	2	129.25	0	0.00	129.00	2	4,634	0.04%
2020/12/11	0	0.00	1	132.50	132.50	-1	4,702	-0.02%
2020/12/09	0	0.00	1	132.50	132.00	-1	4,693	-0.02%
2020/12/07	0	0.00	1	129.50	132.50	-1	4,713	-0.02%
2020/12/04	0	0.00	0	127.00	126.50	0	4,670	0.00%
2020/12/03	2	127.75	1	129.00	128.00	1	4,754	0.02%
2020/12/01	0	0.00	1	127.50	127.50	-1	5,154	-0.02%
2020/11/30	1	126.50	0	0.00	125.00	1	5,594	0.02%
2020/11/27	0.1	127.00	2	127.50	127.00	-1.9	5,848	-0.03%
2020/11/26	1	123.50	0	0.00	124.50	1	5,941	0.02%
2020/11/25	1	122.50	0	0.00	122.00	1	6,139	0.02%
2020/11/23	1	124.00	1	125.00	123.50	0	6,211	0.00%
2020/11/19	1	123.00	2	123.50	123.00	-1	6,232	-0.02%
2020/11/18	1	121.00	0	0.00	121.00	1	6,294	0.02%
2020/11/16	1	118.00	0	0.00	118.50	1	6,509	0.02%
2020/11/10	1	113.50	0	0.00	113.50	1	6,838	0.01%
2020/10/29	1	120.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	1	122.00	3	122.67	123.00	-2	7,199	-0.03%
2020/10/23	1	124.00	0	0.00	122.50	1	7,349	0.01%
2020/10/16	2	122.25	2	123.00	123.50	0	7,750	0.00%
2020/10/15	1	125.00	0	0.00	123.50	1	7,808	0.01%
2020/10/13	1	127.50	2	129.25	129.00	-1	7,918	-0.01%
2020/10/12	2	126.25	1	127.00	130.00	1	8,061	0.01%
2020/10/08	0	0.00	1	131.00	128.50	-1	8,098	-0.01%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/10/06	2	129.50	0	0.00	130.00	2	8,379	0.02%
2020/09/28	0	0.00	1	132.50	132.50	-1	8,622	-0.01%
2020/09/25	0	0.00	1	128.00	128.00	-1	8,641	-0.01%
2020/09/24	2	130.75	0	0.00	127.00	2	8,724	0.02%
2020/09/22	1	135.50	0	0.00	135.00	1	8,733	0.01%
2020/09/18	0	0.00	30	141.87	140.50	-30	8,727	-0.34%
2020/09/17	1	139.00	0	0.00	138.50	1	8,580	0.01%
2020/09/16	1	139.00	3	140.83	139.00	-2	8,585	-0.02%
2020/09/14	0	0.00	1	137.00	137.50	-1	8,571	-0.01%
2020/09/11	1	135.00	1	135.00	136.00	0	8,568	0.00%
2020/09/10	0	0.00	1	135.00	135.00	-1	8,586	-0.01%
2020/09/08	1	135.00	0	0.00	134.50	1	8,478	0.01%
2020/09/07	34	138.66	1	136.00	136.00	33	8,409	0.39%
2020/09/04	4	144.75	1	146.50	144.50	3	8,298	0.04%
2020/09/03	0	0.00	2	146.75	150.50	-2	8,021	-0.02%
2020/09/02	0	0.00	32	141.81	138.50	-32	7,570	-0.42%
2020/09/01	3	134.50	1	135.00	135.00	2	7,358	0.03%
2020/08/31	33	131.52	2	133.50	135.50	31	7,339	0.42%
2020/08/28	1	138.50	0	0.00	138.00	1	7,214	0.01%
2020/08/27	1	141.50	0	0.00	140.50	1	7,219	0.01%
2020/08/26	0	0.00	1	142.00	143.00	-1	7,178	-0.01%
2020/08/24	1	148.00	0	0.00	141.00	1	7,151	0.01%
2020/08/21	1	145.50	0	0.00	149.00	1	7,095	0.01%
2020/08/19	0	0.00	0.2	145.50	145.50	-0.2	6,950	0.00%
2020/08/17	8	147.38	8	148.63	148.50	0	6,863	0.00%
2020/08/13	0	0.00	2	141.25	142.00	-2	6,789	-0.03%
2020/08/05	1	135.50	0	0.00	137.50	1	7,387	0.01%
2020/07/21	1	135.00	0	0.00	132.50	1	6,537	0.02%
2020/07/17	1	130.00	0	0.00	130.00	1	6,400	0.02%
2020/07/14	1	126.00	1	126.50	126.00	0	6,104	0.00%
2020/07/13	0	0.00	34	122.74	120.50	-34	5,876	-0.58%
2020/07/09	32	114.00	2	117.00	120.00	30	5,729	0.52%
2020/07/01	0	0.00	2	111.75	112.00	-2	5,198	-0.04%
2020/06/30	2	105.00	2	107.00	107.50	0	5,204	0.00%
2020/06/29	2	104.75	2	106.50	106.50	0	5,257	0.00%
2020/06/24	3	106.33	4	106.38	106.50	-1	5,260	-0.02%
2020/06/23	1	105.50	3	105.83	106.00	-2	5,257	-0.04%
2020/06/22	1	104.50	3	104.83	105.00	-2	5,273	-0.04%
2020/06/19	1	104.00	0	0.00	102.50	1	5,292	0.02%
2020/06/18	4	103.25	4	103.38	104.50	0	5,244	0.00%
2020/06/17	4	101.50	0	0.00	103.00	4	5,220	0.08%
2020/06/12	0	0.00	1	101.50	103.50	-1	5,331	-0.02%
2020/06/11	2	104.50	0	0.00	102.50	2	5,351	0.04%
2020/06/09	6	106.50	5	105.50	107.50	1	5,355	0.02%
2020/06/08	1	106.00	0	0.00	106.00	1	5,362	0.02%
2020/06/04	1	108.00	2	108.50	108.00	-1	5,137	-0.02%
2020/06/03	1	105.50	1	105.00	106.00	0	5,088	0.00%
2020/06/02	0	0.00	1	104.00	104.00	-1	5,047	-0.02%
2020/06/01	4	102.00	2	102.50	103.50	2	5,039	0.04%
2020/05/29	2	101.00	2	101.50	101.00	0	5,024	0.00%
2020/05/27	10	103.45	9	100.56	100.50	1	4,993	0.02%
2020/05/26	2	103.50	2	104.50	105.00	0	4,899	0.00%
2020/05/21	1	109.00	0	0.00	106.00	1	4,737	0.02%
2020/05/20	1	105.50	0	0.00	106.50	1	4,676	0.02%
2020/05/19	0	0.00	3	104.50	106.00	-3	4,699	-0.06%
2020/05/14	1	102.00	1	103.50	102.50	0	4,414	0.00%
2020/05/13	2	101.50	2	99.40	102.00	0	4,220	0.00%
2020/05/12	0	0.00	3	97.30	98.40	-3	3,995	-0.08%
2020/05/11	0	0.00	5	92.80	93.70	-5	3,784	-0.13%
2020/05/06	0	0.00	1	89.80	89.50	-1	3,817	-0.03%
2020/04/21	1	91.50	0	0.00	90.30	1	4,502	0.02%
2020/04/20	1	92.40	0	0.00	92.10	1	4,520	0.02%
2020/04/17	2	94.90	0	0.00	93.00	2	4,520	0.04%
2020/04/15	0	0.00	5	92.24	92.40	-5	4,508	-0.11%
2020/04/08	1	87.30	1	87.40	87.80	0	4,599	0.00%
2020/04/07	1	89.40	0	0.00	89.00	1	4,601	0.02%
2020/04/06	2	89.90	0	0.00	90.00	2	4,560	0.04%
2020/04/01	1	89.30	2	89.70	89.40	-1	4,546	-0.02%
2020/03/30	1	82.20	1	84.90	84.20	0	4,376	0.00%
2020/03/27	2	86.70	2	84.60	84.10	0	4,346	0.00%
2020/03/24	0	0.00	1	76.10	76.80	-1	4,268	-0.02%
2020/03/23	1	74.10	0	0.00	72.60	1	4,295	0.02%
2020/03/19	0	0.00	1	70.00	72.00	-1	4,235	-0.02%
2020/03/16	0	0.00	1	79.30	76.70	-1	4,041	-0.02%
2020/03/13	2	76.25	5	78.30	79.60	-3	4,000	-0.07%
2020/03/12	1	84.30	1	82.50	82.10	0	3,920	0.00%
2020/03/11	3	86.97	4	86.65	86.30	-1	3,876	-0.03%
2020/03/10	1	84.90	1	85.10	85.90	0	3,859	0.00%
2020/03/06	1	89.50	0	0.00	89.20	1	3,791	0.03%
2020/03/05	0	0.00	1	92.00	91.70	-1	3,762	-0.03%
2020/03/03	0	0.00	2	90.65	90.00	-2	3,755	-0.05%
2020/02/24	3	93.87	0	0.00	92.50	3	3,645	0.08%
2020/02/21	1	95.10	2	95.40	95.40	-1	3,635	-0.03%
2020/02/20	7	97.89	1	99.00	95.80	6	3,668	0.16%
2020/02/19	1	95.30	4	96.05	95.80	-3	3,581	-0.08%
2020/02/18	3	96.13	3	96.00	94.90	0	3,595	0.00%
2020/02/17	0	0.00	5	95.28	95.30	-5	3,683	-0.14%
2020/02/14	10	95.76	10	96.25	95.80	0	3,928	0.00%
2020/02/13	10	95.65	11	95.75	96.40	-1	3,905	-0.03%
2020/02/12	8	95.94	9	96.07	94.20	-1	3,843	-0.03%
2020/02/11	2	94.30	4	94.60	94.50	-2	3,778	-0.05%
2020/02/10	4	93.40	5	93.38	93.60	-1	3,793	-0.03%
2020/02/07	12	94.34	8	94.74	93.50	4	3,782	0.11%
2020/02/06	14	94.21	14	94.12	95.60	0	3,750	0.00%
2020/02/05	10	93.26	11	93.14	92.00	-1	3,721	-0.03%
2020/02/04	5	92.16	5	92.24	92.00	0	3,638	0.00%
2020/02/03	0	0.00	2	91.70	92.30	-2	3,608	-0.06%
2020/01/31	8	92.91	7	93.86	92.80	1	3,567	0.03%
2020/01/30	6	91.02	14	91.49	90.50	-8	3,503	-0.23%
2020/01/20	6	94.83	6	94.63	93.80	0	3,431	0.00%
2020/01/17	10	94.10	10	94.46	94.10	0	3,382	0.00%
2020/01/16	11	93.46	10	93.61	93.60	1	3,356	0.03%
2020/01/15	10	92.51	8	92.88	92.30	2	3,335	0.06%
2020/01/14	4	91.60	3	91.57	92.00	1	3,307	0.03%
2020/01/13	3	90.83	5	90.88	90.80	-2	3,276	-0.06%
2020/01/10	7	90.94	12	90.38	90.10	-5	3,265	-0.15%
2020/01/09	5	88.84	3	88.90	88.70	2	3,159	0.06%
2020/01/08	0	0.00	2	87.90	87.50	-2	3,168	-0.06%
2020/01/07	2	87.70	2	88.35	88.30	0	3,170	0.00%
2020/01/06	10	88.57	9	88.78	88.80	1	3,188	0.03%
2020/01/03	10	89.20	24	89.25	89.20	-14	3,201	-0.44%
2020/01/02	8	88.76	9	88.32	88.90	-1	3,160	-0.03%
2019/12/31	18	86.27	3	86.27	86.70	15	3,110	0.48%
2019/12/30	1	87.40	0	0.00	86.90	1	3,094	0.03%
2019/12/27	2	88.15	1	88.60	87.80	1	3,139	0.03%
2019/12/26	8	88.49	8	88.46	88.30	0	3,150	0.00%
2019/12/25	1	87.10	1	87.40	87.20	0	3,165	0.00%
2019/12/24	2	86.95	3	87.00	86.70	-1	3,213	-0.03%
2019/12/20	1	87.80	4	88.23	87.60	-3	3,262	-0.09%
2019/12/19	2	87.65	6	87.75	87.70	-4	3,320	-0.12%
2019/12/18	3	87.30	3	87.37	87.50	0	3,353	0.00%
2019/12/12	0	0.00	1	85.90	85.80	-1	3,448	-0.03%
2019/12/11	1	85.90	2	85.90	85.50	-1	3,482	-0.03%
2019/12/05	0	0.00	1	84.80	84.80	-1	3,617	-0.03%
2019/12/04	0	0.00	1	84.40	84.50	-1	3,681	-0.03%
2019/12/02	1	84.10	0	0.00	83.80	1	3,696	0.03%
2019/11/27	1	86.00	0	0.00	85.70	1	3,742	0.03%
2019/11/26	60	85.23	1	85.40	85.40	59	3,765	1.57%
2019/11/25	1	85.00	5	84.70	84.80	-4	3,737	-0.11%
2019/11/22	1	85.40	6	85.50	85.30	-5	3,820	-0.13%
2019/11/21	0	0.00	1	85.60	86.00	-1	3,913	-0.03%
2019/11/20	4	86.33	3	86.50	86.60	1	4,024	0.02%
2019/11/19	4	85.75	1	85.20	85.70	3	4,108	0.07%
2019/11/18	2	84.70	1	85.00	85.00	1	4,087	0.02%
2019/11/15	15	83.76	1	83.50	83.70	14	4,151	0.34%
2019/11/14	4	83.05	2	83.10	82.80	2	4,149	0.05%
2019/11/13	4	83.75	62	83.00	83.00	-58	4,104	-1.41%
2019/11/12	3	88.90	0	0.00	89.00	3	3,894	0.08%
2019/11/11	4	89.10	0	0.00	88.60	4	3,948	0.10%
2019/11/08	0	0.00	1	90.00	89.70	-1	3,980	-0.03%
2019/11/06	2	91.05	0	0.00	90.70	2	4,068	0.05%
2019/11/05	10	92.69	8	92.48	92.30	2	4,089	0.05%
2019/11/04	8	91.34	10	91.26	91.90	-2	4,078	-0.05%
2019/11/01	2	90.20	0	0.00	90.40	2	4,055	0.05%
2019/10/30	1	89.10	0	0.00	89.60	1	4,097	0.02%
2019/10/29	4	90.53	4	91.23	89.70	0	4,095	0.00%
2019/10/28	5	91.42	7	91.34	90.80	-2	4,082	-0.05%
2019/10/25	1	89.50	2	89.80	89.60	-1	4,037	-0.02%
2019/10/24	4	90.40	2	91.85	89.50	2	4,047	0.05%
2019/10/23	10	90.55	11	90.61	91.00	-1	4,019	-0.02%
2019/10/22	1	88.90	0	0.00	89.10	1	4,041	0.02%
2019/10/18	2	89.85	1	89.80	89.30	1	4,078	0.02%
2019/10/17	2	90.20	1	91.10	90.30	1	4,127	0.02%
2019/10/16	2	89.90	3	90.37	90.40	-1	4,128	-0.02%
2019/10/15	2	91.10	5	90.86	89.80	-3	4,137	-0.07%
2019/10/14	12	90.17	15	90.20	90.00	-3	4,155	-0.07%
2019/10/09	3	88.93	0	0.00	88.30	3	4,154	0.07%
2019/10/08	4	89.95	5	89.84	89.90	-1	4,131	-0.02%
2019/10/07	3	90.00	3	90.17	90.00	0	4,149	0.00%
2019/10/04	1	89.10	3	89.57	89.30	-2	4,169	-0.05%
2019/10/03	4	88.68	0	0.00	88.40	4	4,186	0.10%
2019/10/02	2	90.60	2	90.85	90.00	0	4,206	0.00%
2019/10/01	5	90.72	1	91.80	89.80	4	4,215	0.09%
2019/09/27	2	90.05	5	90.34	90.30	-3	4,243	-0.07%
2019/09/26	2	90.75	1	91.40	90.80	1	4,253	0.02%
2019/09/25	8	92.16	0	0.00	90.90	8	4,371	0.18%
2019/09/24	3	93.90	2	94.05	93.80	1	4,407	0.02%
2019/09/23	0	0.00	1	91.60	92.20	-1	4,350	-0.02%
2019/09/20	1	91.70	0	0.00	91.60	1	4,510	0.02%
2019/09/19	0	0.00	1	90.00	89.70	-1	4,449	-0.02%
2019/09/10	1	88.50	0	0.00	88.50	1	4,708	0.02%
2019/09/05	0	0.00	6	85.75	86.20	-6	4,614	-0.13%
2019/08/28	0	0.00	3	84.00	84.00	-3	4,725	-0.06%
2019/08/27	2	84.00	2	84.55	83.60	0	4,752	0.00%
2019/08/20	0	0.00	1	89.30	89.30	-1	4,510	-0.02%
2019/08/19	2	87.90	0	0.00	87.60	2	4,428	0.05%
2019/08/16	0	0.00	1	86.80	86.40	-1	4,427	-0.02%
2019/08/15	6	85.03	0	0.00	84.60	6	4,388	0.14%
2019/08/13	0	0.00	1	88.40	87.70	-1	4,316	-0.02%
2019/08/07	1	86.10	5	85.94	85.70	-4	4,238	-0.09%
2019/08/06	5	85.80	4	84.10	86.80	1	4,306	0.02%
2019/08/05	0	0.00	1	85.50	85.60	-1	4,319	-0.02%
2019/08/02	0	0.00	1	86.10	86.00	-1	4,387	-0.02%
2019/08/01	1	86.80	0	0.00	87.10	1	4,422	0.02%
2019/07/30	0	0.00	2	87.40	86.80	-2	4,449	-0.04%
2019/07/29	1	87.20	0	0.00	87.20	1	4,478	0.02%
2019/07/23	1	86.60	0	0.00	86.40	1	4,495	0.02%
2019/07/17	0	0.00	1	87.30	87.60	-1	4,557	-0.02%
2019/07/16	1	87.90	1	87.80	87.50	0	4,537	0.00%
2019/07/15	1	88.20	0	0.00	88.90	1	4,538	0.02%
2019/07/11	0	0.00	3	90.57	89.70	-3	4,573	-0.07%
2019/07/09	2	88.70	0	0.00	88.80	2	4,607	0.04%
2019/07/05	2	90.65	0	0.00	90.20	2	4,603	0.04%
2019/07/04	2	90.40	0	0.00	90.60	2	4,668	0.04%
2019/07/03	1	91.20	0	0.00	91.00	1	4,656	0.02%
2019/07/02	1	92.70	3	91.20	92.20	-2	4,738	-0.04%
2019/06/28	1	86.40	0	0.00	88.00	1	4,643	0.02%
2019/06/27	4	88.10	6	88.33	87.00	-2	4,799	-0.04%
2019/06/26	1	85.80	0	0.00	85.30	1	4,780	0.02%
2019/06/19	0	0.00	1	82.90	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	1	82.30	81.90	-1	4,966	-0.02%
2019/06/12	1	80.70	0	0.00	81.60	1	5,045	0.02%
2019/06/11	0	0.00	1	81.30	81.50	-1	5,105	-0.02%
2019/06/04	1	80.10	0	0.00	80.10	1	5,121	0.02%
2019/06/03	1	82.90	5	81.60	83.00	-4	5,112	-0.08%
2019/05/31	0	0.00	1	83.10	82.60	-1	5,110	-0.02%
2019/05/30	4	79.05	4	78.90	78.50	0	5,047	0.00%
2019/05/28	0	0.00	1	77.90	77.10	-1	5,222	-0.02%
2019/05/24	7	77.36	0	0.00	76.20	7	5,311	0.13%
2019/05/20	0	0.00	7	77.20	77.90	-7	5,587	-0.13%
2019/05/15	4	77.73	6	77.97	77.70	-2	6,104	-0.03%
2019/05/14	10	76.92	6	77.58	78.00	4	6,372	0.06%
2019/05/08	2	81.45	1	82.00	81.10	1	6,438	0.02%
2019/05/03	0	0.00	1	85.40	85.30	-1	6,486	-0.02%
2019/05/02	1	85.50	6	85.60	85.00	-5	6,520	-0.08%
2019/04/30	3	83.70	5	84.28	85.60	-2	6,565	-0.03%
2019/04/29	2	86.00	3	85.93	84.60	-1	6,755	-0.01%
2019/04/26	7	86.73	6	86.58	86.70	1	6,832	0.01%
2019/04/25	7	89.39	5	89.06	86.70	2	7,004	0.03%
2019/04/24	7	87.24	10	87.07	87.50	-3	6,939	-0.04%
2019/04/23	3	86.53	1	87.40	86.10	2	7,064	0.03%
2019/04/22	5	87.34	1	87.60	87.20	4	7,057	0.06%
2019/04/19	0	0.00	3	87.03	87.20	-3	7,127	-0.04%
2019/04/18	0	0.00	1	86.50	85.90	-1	7,214	-0.01%
2019/04/17	6	87.23	2	87.45	86.50	4	7,309	0.05%
2019/04/16	2	86.10	1	86.70	86.70	1	7,382	0.01%
2019/04/15	2	85.45	2	85.45	85.40	0	7,505	0.00%
2019/04/12	1	85.00	9	85.41	84.30	-8	7,559	-0.11%
2019/04/11	5	85.84	8	86.53	85.00	-3	7,625	-0.04%
2019/04/10	5	85.92	9	86.61	86.00	-4	7,762	-0.05%
2019/04/09	8	88.48	3	88.10	88.00	5	7,766	0.06%
2019/04/08	7	88.54	10	88.39	88.50	-3	8,008	-0.04%
2019/04/03	3	87.33	0	0.00	87.30	3	8,051	0.04%
2019/04/02	1	88.20	2	88.55	87.50	-1	8,203	-0.01%
2019/04/01	10	88.22	7	88.96	87.90	3	8,399	0.04%
2019/03/29	10	84.69	21	85.23	86.50	-11	8,234	-0.13%
2019/03/28	5	81.50	9	82.00	82.20	-4	8,134	-0.05%
2019/03/27	2	83.55	1	82.70	82.90	1	8,065	0.01%
2019/03/26	1	84.20	1	83.40	83.40	0	8,071	0.00%
2019/03/25	4	83.70	5	83.96	83.50	-1	8,136	-0.01%
2019/03/22	25	87.24	20	87.69	85.60	5	8,122	0.06%
2019/03/21	9	84.48	10	84.26	84.30	-1	7,898	-0.01%
2019/03/20	16	82.68	14	82.62	82.90	2	7,931	0.03%
2019/03/19	18	82.72	9	83.56	82.90	9	7,939	0.11%
2019/03/18	0	0.00	1	81.50	81.60	-1	7,984	-0.01%
2019/03/14	1	80.10	0	0.00	80.40	1	8,090	0.01%
2019/03/08	0	0.00	2	82.40	83.40	-2	8,290	-0.02%
2019/03/06	0	0.00	4	84.00	83.90	-4	8,620	-0.05%
2019/03/05	2	83.70	2	84.40	83.90	0	8,794	0.00%
2019/03/04	7	83.56	9	83.22	84.50	-2	8,917	-0.02%
2019/02/27	2	81.95	7	81.91	81.80	-5	8,892	-0.06%
2019/02/26	2	82.85	0	0.00	82.30	2	8,834	0.02%
2019/02/25	0	0.00	2	83.50	83.50	-2	8,849	-0.02%
2019/02/22	9	83.62	4	84.15	83.20	5	8,940	0.06%
2019/02/21	4	84.85	0	0.00	83.70	4	9,017	0.04%
2019/02/20	4	83.95	5	84.54	84.60	-1	9,122	-0.01%
2019/02/18	2	84.00	0	0.00	82.20	2	9,522	0.02%
2019/02/15	2	83.70	4	83.00	83.00	-2	9,401	-0.02%
2019/02/14	0	0.00	3	82.20	83.00	-3	9,262	-0.03%
2019/02/13	1	81.00	2	80.10	81.10	-1	9,180	-0.01%
2019/02/12	6	78.07	8	77.33	78.80	-2	8,928	-0.02%
2019/02/11	6	75.73	12	75.64	75.80	-6	8,843	-0.07%
2019/01/30	7	74.69	15	74.59	74.10	-8	8,853	-0.09%
2019/01/29	10	74.67	5	74.86	74.40	5	8,853	0.06%
2019/01/28	9	77.44	8	77.69	77.40	1	8,772	0.01%
2019/01/25	2	76.20	5	76.52	77.10	-3	8,838	-0.03%
2019/01/24	3	75.70	0	0.00	75.60	3	8,931	0.03%
2019/01/23	2	76.60	7	76.59	76.60	-5	9,007	-0.06%
2019/01/22	9	77.64	4	78.70	77.40	5	9,053	0.06%
2019/01/21	9	79.43	4	80.50	78.30	5	9,117	0.05%
2019/01/18	8	78.63	7	79.31	78.70	1	8,954	0.01%
2019/01/17	13	79.06	19	79.15	79.00	-6	8,914	-0.07%
2019/01/16	2	78.10	1	77.70	77.10	1	8,746	0.01%
2019/01/15	15	78.05	22	77.83	77.70	-7	8,808	-0.08%
2019/01/14	0	0.00	4	76.35	76.40	-4	8,731	-0.05%
2019/01/11	11	76.76	1	75.70	75.70	10	8,929	0.11%
2019/01/10	5	75.68	5	76.72	77.20	0	9,022	0.00%
2019/01/09	13	78.78	9	79.02	77.80	4	8,961	0.04%
2019/01/08	4	78.45	5	77.82	77.40	-1	8,926	-0.01%
2019/01/07	18	77.21	18	77.08	79.40	0	8,893	0.00%
2019/01/04	2	72.35	13	73.90	74.80	-11	8,775	-0.13%
2019/01/03	13	77.22	10	76.96	74.50	3	8,883	0.03%
2019/01/02	24	78.36	14	79.09	77.00	10	8,866	0.11%
2018/12/28	13	77.22	0	0.00	76.40	13	8,741	0.15%
2018/12/27	20	76.12	18	76.61	76.60	2	8,787	0.02%
2018/12/26	10	74.94	6	72.40	72.30	4	8,530	0.05%
2018/12/25	5	75.20	11	74.51	75.50	-6	8,393	-0.07%
2018/12/24	17	72.79	30	72.62	74.70	-13	8,280	-0.16%
2018/12/22	21	70.70	13	70.72	70.10	8	8,043	0.10%
2018/12/21	12	69.60	14	69.51	69.90	-2	8,101	-0.02%
2018/12/20	4	68.43	1	69.50	67.90	3	8,109	0.04%
2018/12/19	9	69.76	7	69.97	69.30	2	8,131	0.02%
2018/12/18	1	70.40	8	69.48	69.80	-7	8,160	-0.09%
2018/12/17	15	68.69	10	68.40	68.40	5	8,268	0.06%
2018/12/14	27	69.75	18	69.51	69.50	9	8,282	0.11%
2018/12/13	4	70.20	3	70.27	69.10	1	8,275	0.01%
2018/12/12	4	68.33	4	68.53	68.60	0	8,219	0.00%
2018/12/11	3	67.90	0	0.00	67.50	3	8,194	0.04%
2018/12/07	2	70.25	0	0.00	70.60	2	8,301	0.02%
2018/12/06	0	0.00	1	68.50	68.60	-1	8,443	-0.01%
2018/12/04	2	74.20	7	74.51	74.20	-5	8,662	-0.06%
2018/12/03	0	0.00	1	76.00	75.20	-1	8,688	-0.01%
2018/11/30	0	0.00	2	71.20	72.50	-2	8,624	-0.02%
2018/11/29	2	70.25	0	0.00	70.70	2	8,499	0.02%
2018/11/28	10	67.30	2	67.00	67.80	8	8,339	0.10%
2018/11/27	1	64.20	0	0.00	64.40	1	8,197	0.01%
2018/11/23	1	66.70	0	0.00	66.60	1	8,031	0.01%
2018/11/22	2	67.45	2	66.70	66.60	0	8,058	0.00%
2018/11/21	1	65.00	0	0.00	65.00	1	8,068	0.01%
2018/11/20	21	64.20	1	66.50	66.50	20	8,072	0.25%
2018/11/19	90	65.28	37	65.09	65.50	53	8,024	0.66%
2018/11/16	7	64.99	78	64.38	64.20	-71	7,966	-0.89%
2018/11/15	1	70.70	0	0.00	70.00	1	7,692	0.01%
2018/11/14	3	72.90	0	0.00	72.90	3	7,685	0.04%
2018/11/07	1	75.30	1	74.60	74.80	0	8,081	0.00%
2018/11/02	0	0.00	2	72.40	72.90	-2	8,138	-0.02%
2018/11/01	1	70.70	3	71.40	70.50	-2	8,162	-0.02%
2018/10/31	0	0.00	5	67.24	68.30	-5	8,129	-0.06%
2018/10/30	7	65.93	2	65.70	64.80	5	8,041	0.06%
2018/10/24	2	69.00	2	68.70	68.70	0	8,064	0.00%
2018/10/23	2	69.35	1	68.00	68.00	1	8,110	0.01%
2018/10/22	2	69.25	2	71.60	70.50	0	8,101	0.00%
2018/10/19	1	69.60	0	0.00	70.30	1	8,127	0.01%
2018/10/18	3	70.83	0	0.00	71.60	3	8,123	0.04%
2018/10/17	1	75.50	0	0.00	74.60	1	8,283	0.01%
2018/10/16	1	75.30	0	0.00	75.20	1	8,307	0.01%
2018/10/11	1	73.20	1	74.70	74.40	0	8,616	0.00%
2018/10/09	1	77.10	0	0.00	77.40	1	8,465	0.01%
2018/10/03	0	0.00	1	83.70	83.00	-1	8,527	-0.01%
2018/10/02	1	84.00	0	0.00	83.80	1	8,627	0.01%
2018/09/26	1	84.20	1	84.30	84.30	0	8,864	0.00%
2018/09/13	0	0.00	1	85.50	85.30	-1	9,484	-0.01%
2018/09/12	0	0.00	7	90.00	86.50	-7	9,467	-0.07%
2018/09/06	1	104.00	0	0.00	100.50	1	9,475	0.01%
2018/09/05	0	0.00	1	105.00	105.00	-1	9,455	-0.01%
2018/09/04	1	109.00	0	0.00	107.50	1	9,426	0.01%
2018/08/31	24	104.88	24	105.38	106.50	0	9,591	0.00%
2018/08/30	13	104.77	13	105.12	104.50	0	9,741	0.00%
2018/08/27	0	0.00	1	104.50	104.00	-1	9,738	-0.01%
2018/08/24	3	98.77	3	99.20	99.20	0	9,653	0.00%
2018/08/23	1	96.30	1	99.40	100.00	0	9,761	0.00%
2018/08/22	3	98.00	3	95.80	95.80	0	9,726	0.00%
2018/08/21	2	97.90	2	99.40	99.90	0	9,599	0.00%
2018/08/17	2	99.95	1	103.00	100.50	1	9,645	0.01%
2018/08/16	1	96.70	1	99.50	99.50	0	9,627	0.00%
2018/08/15	6	93.58	6	97.22	99.70	0	9,689	0.00%
2018/08/14	0	0.00	1	101.00	100.00	-1	9,468	-0.01%
2018/08/13	1	103.50	0	0.00	100.50	1	9,527	0.01%
2018/08/10	2	103.50	2	104.00	104.00	0	9,677	0.00%
2018/08/07	1	101.50	0	0.00	101.50	1	10,030	0.01%
2018/08/01	0	0.00	0	110.00	110.50	0	10,233	0.00%
2018/07/27	1	109.00	2	109.00	108.00	-1	10,083	-0.01%
2018/07/26	2	106.75	4	106.50	106.50	-2	10,131	-0.02%
2018/07/25	4	108.38	1	107.00	107.00	3	10,054	0.03%
2018/07/24	1	108.50	2	110.75	110.00	-1	9,871	-0.01%
2018/07/23	1	101.00	0	0.00	103.00	1	9,592	0.01%
2018/07/20	1	101.50	1	102.50	98.90	0	9,624	0.00%
2018/07/19	3	100.27	3	101.00	101.00	0	9,509	0.00%
2018/07/18	2	103.00	2	102.25	105.00	0	9,391	0.00%
2018/07/16	1	99.60	1	101.00	100.50	0	9,304	0.00%
2018/07/13	6	100.92	1	101.50	101.00	5	9,329	0.05%
2018/07/12	3	96.30	3	96.80	96.20	0	9,309	0.00%
2018/07/10	2	97.15	2	97.30	97.60	0	9,309	0.00%
2018/07/09	1	93.50	1	95.00	95.00	0	9,253	0.00%
2018/07/06	4	96.73	4	97.20	98.20	0	9,131	0.00%
2018/06/29	4	93.70	4	94.20	94.20	0	9,571	0.00%
2018/06/28	2	96.50	2	97.25	96.40	0	9,432	0.00%
2018/06/27	2	97.20	2	96.20	96.20	0	9,532	0.00%
2018/06/25	1	98.20	1	99.30	98.80	0	9,456	0.00%
2018/06/22	1	98.50	0	0.00	100.00	1	9,568	0.01%
2018/06/20	0	0.00	2	108.50	106.00	-2	9,529	-0.02%
2018/06/13	2	112.25	4	112.38	112.00	-2	9,201	-0.02%
2018/06/12	0	0.00	1	114.50	115.00	-1	9,183	-0.01%
2018/06/11	1	116.99	2	117.00	117.00	-1	9,210	-0.01%
2018/06/08	0	0.00	2	112.50	112.50	-2	9,184	-0.02%
2018/06/07	6	117.67	1	116.00	115.00	5	9,064	0.06%
2018/06/04	1	125.50	0	0.00	123.50	1	9,143	0.01%
2018/05/31	0	0.00	1	123.00	125.00	-1	9,439	-0.01%
2018/05/30	1	122.50	0	0.00	121.00	1	9,300	0.01%
2018/05/18	5	120.30	5	120.00	122.00	0	9,512	0.00%
2018/05/15	3	110.50	3	111.00	111.50	0	9,434	0.00%
2018/05/14	0	0.00	3	106.00	110.50	-3	9,535	-0.03%
2018/05/11	1	102.50	1	103.50	102.50	0	9,540	0.00%
2018/04/25	0	0.00	1	90.70	88.90	-1	10,648	-0.01%
2018/04/18	0	0.00	0.6	94.00	94.00	-0.6	11,033	-0.01%
2018/04/17	1	91.80	1	94.30	95.00	0	11,163	0.00%
2018/04/10	2	98.50	1	98.50	98.60	1	11,379	0.01%
2018/04/09	4	100.05	4	100.40	99.30	0	11,681	0.00%
2018/04/03	3	100.50	3	101.67	101.50	0	11,672	0.00%
2018/04/02	2	102.50	4	99.55	101.50	-2	11,801	-0.02%
2018/03/30	3	96.07	0	0.00	95.60	3	11,347	0.03%
2018/03/29	0	0.00	1	98.40	97.70	-1	11,124	-0.01%
2018/03/27	4	99.63	7	99.36	98.50	-3	10,887	-0.03%
2018/03/26	3	96.00	3	95.13	97.30	0	10,663	0.00%
2018/03/23	1	90.20	0	0.00	90.10	1	10,453	0.01%
2018/03/22	0	0.00	1	94.80	94.50	-1	10,400	-0.01%
2018/03/21	0	0.00	2	92.30	92.80	-2	10,257	-0.02%
2018/03/19	4	89.45	4	89.75	89.50	0	10,118	0.00%
2018/03/16	1	91.60	3	92.10	90.50	-2	10,112	-0.02%
2018/03/15	3	90.60	0	0.00	90.80	3	10,092	0.03%
2018/03/13	1	90.00	3	90.60	89.30	-2	10,089	-0.02%
2018/03/12	1	90.30	2	89.60	90.00	-1	10,033	-0.01%
2018/03/09	1	89.30	0	0.00	90.10	1	9,985	0.01%
2018/03/08	4	90.93	1	90.00	90.10	3	9,970	0.03%
2018/03/07	4	89.88	5	90.28	90.90	-1	9,746	-0.01%
2018/03/06	3	87.50	2	87.20	87.20	1	9,466	0.01%
2018/03/05	6	86.73	6	86.80	86.00	0	9,477	0.00%
2018/03/02	0	0.00	1	86.90	87.10	-1	9,455	-0.01%
2018/03/01	1	89.20	0	0.00	89.90	1	9,371	0.01%
2018/02/27	3	85.50	3	86.50	85.50	0	9,187	0.00%
2018/02/23	0	0.00	1	86.00	86.00	-1	9,145	-0.01%
2018/02/22	0	0.00	2	86.80	85.00	-2	9,121	-0.02%
2018/02/21	2	88.25	0	0.00	89.20	2	9,026	0.02%
2018/02/12	1	86.40	0	0.00	85.40	1	8,845	0.01%
2018/02/09	0	0.00	2	86.00	85.40	-2	8,839	-0.02%
2018/02/08	1	88.10	1	88.60	88.10	0	8,628	0.00%
2018/02/07	2	87.60	0	0.00	87.40	2	8,567	0.02%
2018/02/06	1	84.50	0	0.00	83.90	1	8,403	0.01%
2018/02/02	1	94.60	1	95.20	94.60	0	8,248	0.00%
2018/02/01	3	96.90	0	0.00	94.70	3	8,603	0.03%
2018/01/31	0	0.00	20	94.30	96.30	-20	8,544	-0.23%
2018/01/30	4	103.13	4	97.08	96.70	0	8,430	0.00%
2018/01/25	5	93.70	20	94.00	93.40	-15	7,751	-0.19%
2018/01/24	0	0.00	1	94.40	92.40	-1	7,673	-0.01%
2018/01/23	0	0.00	1	91.40	90.60	-1	7,387	-0.01%
2018/01/22	3	88.20	2	90.10	89.80	1	7,331	0.01%
2018/01/19	1	89.80	0	0.00	90.00	1	7,290	0.01%
2018/01/16	1	90.90	3	90.10	89.90	-2	6,985	-0.03%
2018/01/12	1	87.50	0	0.00	87.60	1	7,214	0.01%
2018/01/10	0	0.00	1	86.00	85.10	-1	7,200	-0.01%
2018/01/05	0	0.00	1	88.90	88.60	-1	7,558	-0.01%
2018/01/04	0	0.00	11	86.19	86.20	-11	7,414	-0.15%
2018/01/03	1	82.70	9	84.69	85.00	-8	7,211	-0.11%
2018/01/02	7	79.50	1	79.50	79.90	6	6,802	0.09%