裕民 (2606)-元富-四維券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.34%
成交量
12,676張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	3.1	35.62	3	36.18	36.50	0.1	6,774	0.00%
2022/09/29	4.4	36.67	4	36.74	36.80	0.4	6,750	0.01%
2022/09/28	4.2	37.37	11	37.59	36.65	-6.8	6,741	-0.10%
2022/09/27	0.1	38.92	9.3	39.09	39.10	-9.2	6,714	-0.14%
2022/09/26	6.1	39.04	6	38.88	38.45	0.1	6,742	0.00%
2022/09/23	8	41.10	10	41.28	41.10	-2	6,693	-0.03%
2022/09/22	23.5	40.82	8	41.07	40.45	15.5	6,612	0.23%
2022/09/21	7	41.06	11.3	41.01	41.10	-4.3	6,460	-0.07%
2022/09/20	0.1	39.30	0	0.00	39.25	0.1	6,180	0.00%
2022/09/19	5.3	39.67	0	0.00	39.00	5.3	6,355	0.08%
2022/09/16	8	40.93	5	40.86	41.05	3	6,414	0.05%
2022/09/15	21	40.88	3	41.35	40.55	18	6,587	0.27%
2022/09/14	0	0.00	4	39.30	39.85	-4	6,586	-0.06%
2022/09/13	1	38.10	0	0.00	38.00	1	6,587	0.02%
2022/09/07	1	35.80	1	36.40	37.20	0	7,174	0.00%
2022/09/06	1	37.00	0	0.00	36.85	1	7,214	0.01%
2022/09/02	5	37.12	1	37.00	37.00	4	7,312	0.05%
2022/09/01	1	37.55	1	37.60	37.55	0	7,339	0.00%
2022/08/31	3.3	37.86	1	38.10	38.15	2.3	7,394	0.03%
2022/08/26	2	40.05	1	40.35	40.20	1	7,488	0.01%
2022/08/25	1	40.05	0	0.00	39.95	1	7,530	0.01%
2022/08/23	1	40.20	1	40.10	40.10	0	7,950	0.00%
2022/08/22	1	40.90	1	40.55	40.55	0	8,132	0.00%
2022/08/18	0	0.00	1	42.65	42.85	-1	8,556	-0.01%
2022/08/16	1	41.45	0	0.00	41.50	1	8,654	0.01%
2022/08/15	1	41.90	2	42.20	42.30	-1	8,896	-0.01%
2022/08/12	0	0.00	1	42.50	42.35	-1	9,009	-0.01%
2022/07/29	1	42.10	1	43.00	41.90	0	11,141	0.00%
2022/07/28	1	42.20	0	0.00	42.45	1	11,248	0.01%
2022/07/22	6	43.35	4	43.60	42.85	2	12,103	0.02%
2022/07/21	0	0.00	1	43.00	43.30	-1	12,295	-0.01%
2022/07/20	1	41.50	0	0.00	41.45	1	12,072	0.01%
2022/07/19	0	0.00	1	41.45	41.50	-1	12,205	-0.01%
2022/07/18	0	0.00	1	39.85	40.15	-1	12,501	-0.01%
2022/07/15	1	38.75	0	0.00	38.75	1	13,161	0.01%
2022/07/12	1	39.40	0	0.00	38.15	1	14,888	0.01%
2022/07/11	1	40.45	1	40.40	40.40	0	15,204	0.00%
2022/07/07	1	39.05	1	39.45	39.45	0	15,220	0.00%
2022/07/06	0	0.00	2	39.05	39.05	-2	15,215	-0.01%
2022/07/05	1	39.30	1	40.05	40.35	0	15,211	0.00%
2022/07/01	1	40.00	0	0.00	38.90	1	15,157	0.01%
2022/06/28	0	0.00	1	43.55	43.50	-1	14,977	-0.01%
2022/06/24	1	45.00	0	0.00	44.45	1	14,805	0.01%
2022/06/23	0	0.00	0.1	43.60	43.85	-0.1	14,697	0.00%
2022/06/22	9	46.59	2	46.38	45.50	7	14,558	0.05%
2022/06/21	4.3	48.00	2	48.43	47.95	2.3	14,233	0.02%
2022/06/20	3.3	49.54	30	49.18	48.00	-26.8	13,989	-0.19%
2022/06/17	9	51.31	1	51.80	51.80	8	13,700	0.06%
2022/06/16	7.3	54.00	1	52.40	52.40	6.3	13,487	0.05%
2022/06/15	0.3	54.80	0	0.00	54.60	0.3	13,433	0.00%
2022/06/14	1	56.70	1	55.80	55.60	0	13,477	0.00%
2022/06/10	1	57.30	1	57.20	57.20	0	14,145	0.00%
2022/06/09	1.1	57.70	1	58.30	58.20	0.1	14,520	0.00%
2022/06/07	10	58.10	0	0.00	57.80	10	15,624	0.06%
2022/06/06	2	59.20	2	58.55	58.50	0	15,684	0.00%
2022/06/01	2	59.30	2	59.45	59.50	0	15,733	0.00%
2022/05/31	12	59.58	6	59.05	59.00	6	15,703	0.04%
2022/05/30	11	61.67	3	61.57	61.50	8	15,495	0.05%
2022/05/27	1	61.80	3	62.40	62.80	-2	15,313	-0.01%
2022/05/26	5	62.02	2	61.30	61.20	3	15,150	0.02%
2022/05/25	1	61.50	1	61.50	61.50	0	15,064	0.00%
2022/05/24	6	61.50	8	61.84	61.10	-2	15,143	-0.01%
2022/05/23	3	62.80	3	60.80	61.30	0	15,342	0.00%
2022/05/20	6	59.00	7	59.21	59.00	-1	15,223	-0.01%
2022/05/19	2	58.25	1	57.50	57.50	1	15,237	0.01%
2022/05/18	1	59.50	1	59.20	59.20	0	15,152	0.00%
2022/05/17	24	60.09	18	60.32	59.40	6	15,086	0.04%
2022/05/16	18	59.69	9	60.04	61.40	9	14,984	0.06%
2022/05/13	1	61.20	11	60.96	60.50	-10	14,742	-0.07%
2022/05/12	19	61.69	19	61.93	60.00	0	14,645	0.00%
2022/05/11	3	63.53	1	62.20	62.70	2	14,408	0.01%
2022/05/10	2	64.05	20	63.97	64.70	-18	14,364	-0.13%
2022/05/09	15	65.08	1	64.10	63.10	14	14,165	0.10%
2022/05/06	13	66.08	1	65.40	66.00	12	13,914	0.09%
2022/05/05	4	65.80	4	64.48	65.30	0	13,608	0.00%
2022/05/04	2	64.30	10	65.17	64.20	-8	13,444	-0.06%
2022/05/03	10	63.45	1	63.60	63.40	9	13,257	0.07%
2022/04/29	5	63.02	7	64.17	64.20	-2	13,166	-0.02%
2022/04/28	4.4	63.27	3	62.70	62.00	1.4	12,901	0.01%
2022/04/27	3	62.90	4	64.55	64.50	-1	12,636	-0.01%
2022/04/26	1.1	64.87	1	66.70	62.80	0.1	12,335	0.00%
2022/04/25	3	64.97	1.3	66.40	66.30	1.8	12,021	0.01%
2022/04/22	3	69.10	4	69.03	69.10	-1	11,733	-0.01%
2022/04/21	4	68.70	19	68.83	69.50	-15	11,261	-0.13%
2022/04/20	7.1	66.70	4	67.38	65.90	3.1	10,553	0.03%
2022/04/19	1	63.70	1	64.40	64.80	0	9,265	0.00%
2022/04/18	4	62.40	4	62.05	62.10	0	8,963	0.00%
2022/04/15	1	61.80	5	62.62	62.30	-4	8,829	-0.05%
2022/04/14	3	59.40	13	58.71	59.80	-10	8,508	-0.12%
2022/04/11	12	56.90	6	58.10	56.90	6	8,469	0.07%
2022/04/08	8	57.30	1	57.50	57.30	7	8,519	0.08%
2022/04/07	0.1	56.50	0	0.00	56.10	0.1	8,560	0.00%
2022/04/01	0	0.00	1	59.80	59.90	-1	8,629	-0.01%
2022/03/30	1	58.90	0	0.00	59.80	1	8,858	0.01%
2022/03/25	0.2	59.83	0	0.00	59.20	0.2	10,155	0.00%
2022/03/23	0	0.00	5	61.70	61.80	-5	10,790	-0.05%
2022/03/18	1	62.30	0	0.00	61.70	1	11,220	0.01%
2022/03/17	1	61.70	1	62.50	63.40	0	11,268	0.00%
2022/03/16	17.1	61.96	27	63.47	61.60	-9.9	11,267	-0.09%
2022/03/15	1.1	65.64	1	62.70	62.50	0.1	11,099	0.00%
2022/03/14	4	66.63	3	66.70	67.20	1	11,077	0.01%
2022/03/11	0	0.00	3	65.63	65.10	-3	10,840	-0.03%
2022/03/10	5	62.92	8	64.64	65.60	-3	10,814	-0.03%
2022/03/07	2	60.15	4	60.28	60.60	-2	10,318	-0.02%
2022/03/04	4	62.50	5	61.86	61.50	-1	10,302	-0.01%
2022/03/03	1	61.90	2.1	61.63	61.80	-1.1	10,289	-0.01%
2022/03/01	2	60.95	0	0.00	61.00	2	10,362	0.02%
2022/02/25	10	61.24	8	60.50	60.50	2	10,445	0.02%
2022/02/24	2	60.30	4	60.00	59.90	-2	10,301	-0.02%
2022/02/23	6	61.03	4	61.70	61.50	2	10,203	0.02%
2022/02/22	0.1	61.10	0	0.00	60.30	0.1	9,947	0.00%
2022/02/21	6	61.30	4	61.70	61.10	2	9,883	0.02%
2022/02/18	4	60.50	1	60.60	60.90	3	9,838	0.03%
2022/02/17	0	0.00	9	59.94	59.70	-9	9,848	-0.09%
2022/02/16	1	60.60	3	60.40	60.50	-2	9,907	-0.02%
2022/02/14	1	59.00	0	0.00	58.60	1	10,179	0.01%
2022/02/10	8	59.70	15	60.30	59.70	-7	10,690	-0.07%
2022/02/08	16	56.82	2	57.60	57.90	14	10,744	0.13%
2022/02/07	0	0.00	1	54.30	56.80	-1	10,889	-0.01%
2022/01/25	1	53.80	0	0.00	52.10	1	11,378	0.01%
2022/01/24	0	0.00	1	53.60	54.80	-1	11,476	-0.01%
2022/01/19	2	56.55	1	56.20	55.20	1	11,905	0.01%
2022/01/13	1	56.90	1	57.50	57.90	0	12,982	0.00%
2022/01/12	1	56.90	0	0.00	57.00	1	13,150	0.01%
2022/01/10	1	58.20	1	58.10	58.10	0	13,970	0.00%
2022/01/07	3	58.93	1	59.30	58.80	2	14,396	0.01%
2022/01/05	0	0.00	1	61.00	60.40	-1	16,468	-0.01%
2022/01/03	0	0.00	1	59.30	60.00	-1	19,950	-0.01%
2021/12/30	0	0.00	1	60.40	60.40	-1	20,752	0.00%
2021/12/29	0	0.00	2	61.50	61.10	-2	21,392	-0.01%
2021/12/28	1	61.80	1	62.30	61.00	0	22,378	0.00%
2021/12/27	1	61.90	0	0.00	61.20	1	23,881	0.00%
2021/12/24	1	62.30	2	62.40	62.00	-1	25,225	0.00%
2021/12/22	1	63.80	3	63.87	64.30	-2	25,689	-0.01%
2021/12/21	13	63.36	12	64.08	63.70	1	25,369	0.00%
2021/12/20	1	60.40	0	0.00	60.40	1	24,862	0.00%
2021/12/17	6	61.35	1	61.60	60.80	5	24,709	0.02%
2021/12/16	2.1	59.70	2	59.95	59.70	0.1	24,393	0.00%
2021/12/15	2	59.20	3	60.07	60.00	-1	24,326	0.00%
2021/12/13	1	59.30	1	60.00	60.30	0	24,095	0.00%
2021/12/10	4	59.98	2	60.05	60.10	2	24,122	0.01%
2021/12/09	2	60.55	4	60.03	60.40	-2	24,195	-0.01%
2021/12/08	38	60.99	39	60.66	60.60	-1	24,358	0.00%
2021/12/07	1	59.00	1	59.40	59.30	0	24,014	0.00%
2021/12/06	18	57.63	10	57.90	57.50	8	23,920	0.03%
2021/12/03	4	56.03	2	56.05	56.20	2	23,755	0.01%
2021/12/02	0	0.00	3	56.77	56.40	-3	23,998	-0.01%
2021/11/29	1	52.50	2	52.15	52.50	-1	24,393	0.00%
2021/11/25	0	0.00	10	54.25	54.20	-10	24,831	-0.04%
2021/11/23	1	52.90	1	53.20	52.90	0	25,350	0.00%
2021/11/19	2	52.95	6	52.30	52.30	-4	26,379	-0.02%
2021/11/18	0	0.00	2	53.60	53.50	-2	27,876	-0.01%
2021/11/17	3	53.40	0	0.00	53.10	3	27,980	0.01%
2021/11/16	1	54.80	2	54.85	54.80	-1	28,225	0.00%
2021/11/15	2	54.40	1	54.10	54.20	1	28,822	0.00%
2021/11/12	1	54.70	0	0.00	54.70	1	29,155	0.00%
2021/11/11	9	55.79	1	57.20	54.60	8	29,109	0.03%
2021/11/10	5	56.50	1	57.60	56.80	4	29,053	0.01%
2021/11/09	1	54.80	1	55.50	56.50	0	29,003	0.00%
2021/11/08	0	0.00	12	54.77	55.20	-12	28,746	-0.04%
2021/11/05	2	52.75	2	53.15	53.60	0	28,800	0.00%
2021/11/03	10	54.20	2	54.50	53.90	8	28,869	0.03%
2021/11/02	1	52.30	0	0.00	52.70	1	28,987	0.00%
2021/10/29	0	0.00	1	52.60	52.60	-1	28,909	0.00%
2021/10/28	3	51.47	3	51.43	51.30	0	28,915	0.00%
2021/10/27	1	52.10	0	0.00	51.70	1	29,021	0.00%
2021/10/26	0	0.00	0.1	52.30	53.20	-0.1	29,449	0.00%
2021/10/25	1.1	52.15	0	0.00	53.20	1.1	29,733	0.00%
2021/10/22	4.1	53.71	5	53.80	52.00	-1	29,803	0.00%
2021/10/21	1	56.70	1	55.80	55.80	0	29,602	0.00%
2021/10/20	0.1	56.70	0	0.00	56.00	0.1	29,630	0.00%
2021/10/19	5	56.64	4	56.88	56.50	1	29,940	0.00%
2021/10/18	26	57.99	2	56.60	56.60	24	30,269	0.08%
2021/10/15	2	59.50	2	60.25	60.50	0	30,171	0.00%
2021/10/14	4	60.00	25	60.47	60.00	-21	30,170	-0.07%
2021/10/13	14	63.60	8	65.68	61.90	6	29,532	0.02%
2021/10/12	8	68.78	2	67.20	65.70	6	30,230	0.02%
2021/10/08	25	72.49	27	72.00	72.90	-2	30,745	-0.01%
2021/10/07	0	0.00	20.1	71.83	72.10	-20.1	29,252	-0.07%
2021/10/06	23	66.07	21	65.66	65.60	2	29,263	0.01%
2021/10/05	9	64.22	9	63.68	66.00	0	29,145	0.00%
2021/10/04	44	64.32	47.2	63.87	65.90	-3.2	28,809	-0.01%
2021/10/01	3	67.23	4	67.60	62.90	-1	28,252	0.00%
2021/09/30	2	65.00	2.1	64.80	68.60	-0.1	27,943	0.00%
2021/09/29	0	0.00	5	63.42	62.40	-5	28,571	-0.02%
2021/09/24	3	64.87	1	65.20	65.00	2	34,992	0.01%
2021/09/15	1	63.80	1	63.70	63.90	0	47,675	0.00%
2021/09/14	0	0.00	15	64.50	63.60	-15	49,222	-0.03%
2021/09/13	6	64.50	1	63.40	63.90	5	52,959	0.01%
2021/09/10	10.2	62.42	1	62.50	62.90	9.2	53,114	0.02%
2021/09/09	1	61.90	3	61.50	61.70	-2	53,750	0.00%
2021/09/08	1	61.60	2	62.55	62.90	-1	54,643	0.00%
2021/09/07	4	62.20	0	0.00	61.70	4	55,285	0.01%
2021/09/06	1	61.90	8	62.36	61.60	-7	55,658	-0.01%
2021/09/03	2	65.35	5	64.32	63.80	-3	56,174	-0.01%
2021/09/02	3	66.63	1	66.60	67.20	2	56,309	0.00%
2021/09/01	11	67.88	2	66.95	65.80	9	56,476	0.02%
2021/08/31	1	70.60	2	70.30	69.30	-1	56,856	0.00%
2021/08/30	1	71.30	3	73.30	70.90	-2	57,079	0.00%
2021/08/27	4	71.60	3	70.90	70.20	1	57,053	0.00%
2021/08/26	5	73.18	12	73.96	72.90	-7	57,307	-0.01%
2021/08/25	18	72.78	13.2	73.08	74.00	4.8	58,239	0.01%
2021/08/24	68	72.04	73	73.19	72.80	-5	58,124	-0.01%
2021/08/23	0	0.00	12.1	70.10	70.10	-12.1	57,448	-0.02%
2021/08/20	28	63.25	7	62.27	63.80	21	58,353	0.04%
2021/08/19	2	61.70	5	62.36	60.40	-3	59,070	-0.01%
2021/08/18	4	58.85	9	58.90	62.40	-5	59,461	-0.01%
2021/08/17	1	57.90	1	57.10	57.10	0	60,462	0.00%
2021/08/16	4	60.58	0	0.00	58.80	4	61,044	0.01%
2021/08/13	0	0.00	3	62.70	61.20	-3	61,556	0.00%
2021/08/12	0	0.00	7	62.01	62.60	-7	62,214	-0.01%
2021/08/11	4	60.73	16	62.21	61.20	-12	62,923	-0.02%
2021/08/09	2	64.20	0	0.00	63.00	2	63,482	0.00%
2021/08/06	7	65.27	9	66.18	64.20	-2	63,902	0.00%
2021/08/05	6	63.45	14	63.40	63.10	-8	63,763	-0.01%
2021/08/04	1	64.50	1	64.30	64.00	0	63,876	0.00%
2021/08/03	0	0.00	8	64.30	63.90	-8	64,567	-0.01%
2021/08/02	20	64.19	7	64.70	64.50	13	65,142	0.02%
2021/07/30	30	66.21	43	64.40	62.60	-13	65,383	-0.02%
2021/07/29	33	65.52	32	65.42	67.20	1	65,268	0.00%
2021/07/28	15	62.33	26	61.98	62.30	-11	65,495	-0.02%
2021/07/27	15	64.28	4	64.28	62.00	11	65,896	0.02%
2021/07/26	16	67.07	5	67.58	64.10	11	67,139	0.02%
2021/07/23	10	66.67	7	66.84	67.00	3	67,620	0.00%
2021/07/22	6.1	64.36	7.1	64.71	64.90	-1.1	67,897	0.00%
2021/07/21	14.2	68.57	25	68.25	65.00	-10.8	68,700	-0.02%
2021/07/20	15	68.47	3	69.00	67.90	12	69,019	0.02%
2021/07/19	5	71.24	1	70.60	70.60	4	69,684	0.01%
2021/07/16	17	72.02	17.2	73.56	71.00	-0.2	70,256	0.00%
2021/07/15	4	70.98	17	72.74	73.90	-13	69,495	-0.02%
2021/07/14	18.1	67.36	6	67.47	67.20	12.1	69,104	0.02%
2021/07/13	9.2	69.63	19	69.50	69.50	-9.8	68,429	-0.01%
2021/07/12	36.1	73.18	6	73.50	71.80	30.1	67,993	0.04%
2021/07/09	7	73.22	53	72.30	72.10	-46	67,505	-0.07%
2021/07/08	27	77.06	7	76.77	76.00	20	67,084	0.03%
2021/07/07	7	76.09	9.1	76.51	75.60	-2.1	66,212	0.00%
2021/07/06	49	79.12	17	78.42	77.00	32	65,280	0.05%
2021/07/05	17.1	79.31	23	80.21	78.00	-5.9	64,163	-0.01%
2021/07/02	42	85.56	55	88.06	84.50	-13	62,931	-0.02%
2021/07/01	187.1	91.34	175	91.15	88.70	12.1	61,490	0.02%	大買/大賣/
2021/06/30	59	85.63	32	87.74	89.10	27	57,706	0.05%
2021/06/29	99	85.82	116	85.61	83.00	-17	55,515	-0.03%	大賣/
2021/06/28	49	83.70	54.1	82.89	85.00	-5.1	53,345	-0.01%
2021/06/25	74.1	79.96	114	79.86	79.00	-39.9	50,615	-0.08%	大賣/
2021/06/24	87	77.43	81	76.38	77.70	6	48,291	0.01%
2021/06/23	76.1	76.71	47	77.80	74.50	29.1	45,419	0.06%
2021/06/22	69	81.19	41.1	81.27	82.70	27.9	43,824	0.06%
2021/06/21	12	75.60	12	75.60	75.60	0	40,035	0.00%
2021/06/18	8	66.49	3	67.33	68.80	5	39,777	0.01%
2021/06/17	31.1	59.38	7	62.51	62.60	24.1	39,449	0.06%
2021/06/16	9	61.72	28	60.98	58.60	-19	38,616	-0.05%
2021/06/15	5	61.10	7	60.80	61.20	-2	37,964	-0.01%
2021/06/11	1	57.60	1	58.30	58.30	0	37,224	0.00%
2021/06/09	1	55.90	1	55.10	55.10	0	36,302	0.00%
2021/06/08	2	59.30	2	58.80	57.20	0	35,860	0.00%
2021/06/07	4	54.45	4	54.30	57.20	0	35,212	0.00%
2021/06/04	4	60.13	2	60.30	59.00	2	34,757	0.01%
2021/06/03	11	61.84	1	62.50	61.30	10	34,450	0.03%
2021/06/02	18	63.67	25	62.81	61.60	-7	34,207	-0.02%
2021/06/01	15	59.27	16	59.77	61.00	-1	32,922	0.00%
2021/05/31	23	61.21	15	61.65	59.80	8	32,520	0.02%
2021/05/28	26	59.96	40	60.77	60.40	-14	31,635	-0.04%
2021/05/27	36	59.79	22	60.15	58.30	14	30,551	0.05%
2021/05/26	24	58.04	23	57.55	57.10	1	29,473	0.00%
2021/05/25	29	56.34	116	58.99	57.50	-87	28,382	-0.31%	大賣/
2021/05/24	94	55.79	11	55.76	55.90	83	26,966	0.31%
2021/05/21	37	48.95	39	48.26	50.90	-2	26,332	-0.01%
2021/05/20	15	49.05	18	48.96	46.35	-3	25,730	-0.01%
2021/05/19	17	49.76	26	49.54	51.10	-9	24,989	-0.04%
2021/05/18	12	47.44	4	46.71	47.65	8	24,375	0.03%
2021/05/17	2	44.75	9	43.36	43.35	-7	24,091	-0.03%
2021/05/14	3	47.95	20	49.99	47.45	-17	23,447	-0.07%
2021/05/13	2	54.20	4.1	53.37	52.70	-2.1	22,766	-0.01%
2021/05/12	10	61.87	6.1	62.36	58.50	3.9	22,337	0.02%
2021/05/11	4.1	66.31	4	65.45	65.00	0.1	22,097	0.00%
2021/05/10	6	67.00	6	67.53	67.80	0	21,344	0.00%
2021/05/07	18	62.01	8	63.40	64.80	10	20,635	0.05%
2021/05/06	23	62.52	23	63.32	62.90	0	20,145	0.00%
2021/05/05	45.1	60.61	0	0.00	61.90	45.1	19,705	0.23%
2021/05/04	7	68.47	52	63.42	63.20	-45	18,995	-0.24%
2021/05/03	4	72.10	8	73.39	70.20	-4	18,251	-0.02%
2021/04/29	2	67.40	1	66.20	70.20	1	16,779	0.01%
2021/04/28	10	71.55	2	71.50	68.00	8	16,142	0.05%
2021/04/27	5	73.30	7	71.39	69.00	-2	15,420	-0.01%
2021/04/26	10	63.86	4	66.00	67.90	6	14,104	0.04%
2021/04/23	2	61.95	15	63.15	61.80	-13	13,310	-0.10%
2021/04/22	2	64.75	50.1	66.57	63.70	-48.1	12,385	-0.39%
2021/04/21	68.1	61.00	16	60.99	61.90	52.1	11,585	0.45%
2021/04/20	6	56.00	1	54.90	56.30	5	10,663	0.05%
2021/04/19	0	0.00	2	49.50	52.40	-2	9,741	-0.02%
2021/04/16	10	45.32	4	46.10	47.65	6	9,682	0.06%
2021/04/14	0	0.00	3	44.20	44.00	-3	9,501	-0.03%
2021/04/13	23	43.19	0	0.00	43.00	23	9,410	0.24%
2021/04/01	0	0.00	7	42.29	42.35	-7	10,740	-0.07%
2021/03/31	5	40.45	7	40.94	41.30	-2	10,602	-0.02%
2021/03/30	1	39.40	0	0.00	39.55	1	10,389	0.01%
2021/03/29	0	0.00	4	39.20	39.40	-4	10,483	-0.04%
2021/03/22	5	39.74	2	39.05	39.00	3	12,070	0.02%
2021/03/15	1	37.30	0	0.00	37.75	1	11,624	0.01%
2021/03/08	0	0.00	5	36.60	35.50	-5	11,480	-0.04%
2021/03/03	0	0.00	1	34.40	34.70	-1	11,027	-0.01%
2021/03/02	1	33.90	0	0.00	33.60	1	11,075	0.01%
2021/02/25	0	0.00	6	34.57	35.00	-6	11,171	-0.05%
2021/02/22	6	35.40	0	0.00	35.15	6	11,115	0.05%
2021/02/19	2	34.50	0	0.00	35.15	2	11,105	0.02%
2021/01/29	2	31.30	30	31.90	31.25	-28	10,869	-0.26%
2021/01/22	0	0.00	2	33.70	34.35	-2	10,595	-0.02%
2021/01/20	9	34.19	0	0.00	33.50	9	10,467	0.09%
2021/01/18	0	0.00	100	33.73	34.70	-100	10,359	-0.97%
2021/01/15	0	0.00	10	35.60	34.95	-10	10,260	-0.10%
2021/01/14	1	37.00	0	0.00	36.70	1	10,091	0.01%
2021/01/11	100	37.60	1	38.30	37.40	99	9,620	1.03%
2021/01/08	15	35.45	0	0.00	35.80	15	9,343	0.16%
2021/01/07	0	0.00	31	34.90	34.80	-31	9,238	-0.34%
2021/01/04	0	0.00	2	36.70	36.70	-2	8,698	-0.02%
2020/12/31	0	0.00	1	36.60	36.90	-1	8,539	-0.01%
2020/12/30	0	0.00	3	36.15	36.95	-3	8,477	-0.04%
2020/12/29	13	38.21	3	39.18	36.90	10	8,518	0.12%
2020/12/28	1	37.15	256.3	36.59	37.15	-255.3	7,947	-3.21%	大賣/鉅額交易
2020/12/22	5	36.45	22	35.42	34.35	-17	6,956	-0.24%
2020/12/21	2	35.05	35	35.86	36.65	-33	6,260	-0.53%
2020/12/18	261	34.12	0	0.00	34.00	261	5,401	4.83%	大買/鉅額交易
2020/12/16	0	0.00	1	32.05	32.20	-1	4,752	-0.02%
2020/12/15	11	31.70	1	32.80	31.60	10	4,656	0.21%
2020/12/14	4	30.95	1	31.40	32.00	3	4,428	0.07%
2020/12/11	47	31.18	0	0.00	30.95	47	4,338	1.08%
2020/12/09	1	31.70	0	0.00	31.70	1	4,213	0.02%
2020/12/08	0	0.00	1	32.50	31.55	-1	4,110	-0.02%
2020/12/04	0	0.00	1	31.25	31.40	-1	3,785	-0.03%
2020/12/02	1	30.65	0	0.00	30.90	1	3,783	0.03%
2020/12/01	1	30.70	0	0.00	30.95	1	3,768	0.03%
2020/11/26	0	0.00	1	31.30	31.55	-1	3,637	-0.03%
2020/11/25	0	0.00	2	31.13	31.05	-2	3,586	-0.06%
2020/11/24	0	0.00	1	30.45	30.55	-1	3,449	-0.03%
2020/11/23	0	0.00	1	30.40	30.30	-1	3,411	-0.03%
2020/11/19	1	29.85	1	30.15	30.00	0	3,364	0.00%
2020/11/18	0	0.00	1	29.95	30.05	-1	3,337	-0.03%
2020/11/13	0	0.00	1	29.45	29.50	-1	3,272	-0.03%
2020/11/12	1	29.20	0	0.00	29.25	1	3,267	0.03%
2020/11/11	0	0.00	1	29.55	29.75	-1	3,267	-0.03%
2020/11/10	0	0.00	3	29.60	29.15	-3	3,240	-0.09%
2020/11/09	2	28.80	2	29.43	28.70	0	3,173	0.00%
2020/11/06	1	28.80	0	0.00	28.80	1	3,117	0.03%
2020/11/05	1	28.90	0	0.00	28.95	1	3,150	0.03%
2020/11/04	1	28.80	6	28.87	29.05	-5	3,199	-0.16%
2020/11/03	0	0.00	3	28.95	28.95	-3	3,189	-0.09%
2020/10/29	6	28.98	2	29.10	29.00	4	3,176	0.13%
2020/10/28	3	29.33	1	29.30	29.25	2	3,157	0.06%
2020/10/27	1	29.60	0	0.00	29.70	1	3,138	0.03%
2020/10/26	0	0.00	2	30.10	30.10	-2	3,122	-0.06%
2020/10/23	0	0.00	1	29.50	29.50	-1	3,061	-0.03%
2020/10/22	1	29.05	0	0.00	29.60	1	3,070	0.03%
2020/10/21	5	29.35	7	29.34	29.30	-2	3,065	-0.07%
2020/10/20	4	28.91	0	0.00	29.00	4	3,062	0.13%
2020/10/19	1	29.10	5	29.10	29.00	-4	3,042	-0.13%
2020/10/15	1	29.30	0	0.00	29.35	1	2,959	0.03%
2020/10/14	6	29.54	0	0.00	29.50	6	2,865	0.21%
2020/10/13	5	29.94	0	0.00	29.85	5	2,778	0.18%
2020/10/12	6	30.51	0	0.00	30.00	6	2,713	0.22%
2020/10/08	1	31.30	1	31.50	31.00	0	2,643	0.00%
2020/10/06	0	0.00	1	32.30	32.75	-1	2,420	-0.04%
2020/10/05	0	0.00	13	31.41	32.90	-13	2,163	-0.60%
2020/09/30	0	0.00	1	30.00	29.95	-1	1,906	-0.05%
2020/09/29	0	0.00	2	30.23	29.95	-2	1,922	-0.10%
2020/09/28	0	0.00	2	29.95	30.05	-2	1,914	-0.10%
2020/09/24	1	27.95	0	0.00	28.00	1	1,862	0.05%
2020/09/23	1	28.45	0	0.00	28.35	1	1,842	0.05%
2020/09/22	2	28.83	0	0.00	28.70	2	1,927	0.10%
2020/09/21	1	29.05	0	0.00	29.15	1	1,969	0.05%
2020/09/18	1	29.15	0	0.00	28.95	1	2,009	0.05%
2020/09/16	1	29.10	0	0.00	29.20	1	2,019	0.05%
2020/09/15	1	29.25	0	0.00	29.40	1	2,035	0.05%
2020/09/14	2	29.33	0	0.00	29.50	2	2,082	0.10%
2020/09/11	3	29.75	0	0.00	29.60	3	2,106	0.14%
2020/09/09	1	30.40	0	0.00	30.45	1	2,134	0.05%
2020/09/07	1	31.05	1	31.00	31.25	0	2,109	0.00%
2020/09/04	0	0.00	1	30.35	30.40	-1	2,081	-0.05%
2020/09/03	0	0.00	1	30.50	30.45	-1	2,084	-0.05%
2020/09/01	0	0.00	4	29.84	29.70	-4	2,100	-0.19%
2020/08/31	3	29.95	1	29.95	30.00	2	2,144	0.09%
2020/08/28	1	29.25	0	0.00	29.30	1	2,145	0.05%
2020/08/27	1	29.30	0	0.00	29.35	1	2,166	0.05%
2020/08/18	1	29.50	0	0.00	29.65	1	2,198	0.05%
2020/08/14	0	0.00	1	29.50	29.70	-1	2,191	-0.05%
2020/08/12	2	29.00	0	0.00	29.05	2	2,193	0.09%
2020/08/11	5	29.80	6	29.96	29.80	-1	2,177	-0.05%
2020/08/10	0	0.00	8	29.21	29.50	-8	2,128	-0.38%
2020/07/31	0	0.00	1	27.60	27.75	-1	2,174	-0.05%
2020/07/29	1	26.80	0	0.00	26.80	1	2,221	0.05%
2020/07/28	2	26.83	0	0.00	26.35	2	2,246	0.09%
2020/07/27	0.1	27.30	0	0.00	27.25	0.1	2,280	0.00%
2020/07/24	4	28.08	0	0.00	28.00	4	2,311	0.17%
2020/07/23	1	28.70	0	0.00	28.55	1	2,319	0.04%
2020/07/17	2	28.95	0	0.00	28.70	2	2,418	0.08%
2020/07/14	1	28.65	0	0.00	28.55	1	2,576	0.04%
2020/07/10	3.1	29.03	0	0.00	28.95	3.1	2,632	0.12%
2020/07/09	1	29.90	3	29.88	29.75	-2	2,620	-0.08%
2020/07/08	2	30.10	1	30.10	30.15	1	2,602	0.04%
2020/07/03	0	0.00	10	30.10	29.80	-10	2,557	-0.39%
2020/07/01	2	29.50	0	0.00	29.50	2	2,566	0.08%
2020/06/19	10	31.50	0	0.00	30.90	10	2,397	0.42%
2020/06/18	0	0.00	1	31.30	31.05	-1	2,371	-0.04%
2020/06/16	3	30.55	0	0.00	30.65	3	2,341	0.13%
2020/06/12	1	29.95	0	0.00	30.40	1	2,415	0.04%
2020/06/11	5.1	30.74	1	30.10	30.10	4.1	2,429	0.17%
2020/06/09	2	30.93	0	0.00	31.05	2	2,405	0.08%
2020/06/08	0	0.00	10	31.55	31.35	-10	2,366	-0.42%
2020/06/05	0	0.00	2	32.00	32.05	-2	2,369	-0.08%
2020/05/26	1	29.45	0	0.00	29.50	1	2,320	0.04%
2020/05/25	1	28.55	0	0.00	29.00	1	2,283	0.04%
2020/05/22	0.1	28.65	0	0.00	28.40	0.1	2,268	0.00%
2020/05/19	1	28.15	0	0.00	28.25	1	2,253	0.04%
2020/04/28	0	0.00	3	28.95	28.95	-3	2,141	-0.14%
2020/04/27	3	28.45	0	0.00	28.50	3	2,132	0.14%
2020/04/22	2	28.00	0	0.00	28.20	2	2,037	0.10%
2020/04/21	11	28.85	0	0.00	28.45	11	2,010	0.55%
2020/04/15	1	28.35	0	0.00	28.45	1	1,830	0.05%
2020/04/14	3	27.60	3	28.00	28.00	0	1,789	0.00%
2020/04/08	11	27.10	0	0.00	27.10	11	1,755	0.63%
2020/03/24	31	23.96	1	24.05	23.95	30	1,621	1.85%
2020/03/20	1	23.90	2	23.50	24.00	-1	1,589	-0.06%
2020/03/19	3	23.45	2	24.08	22.45	1	1,547	0.06%
2020/03/13	0	0.00	2	26.05	27.15	-2	1,373	-0.15%
2020/03/12	1	28.45	0	0.00	28.20	1	1,320	0.08%
2020/03/11	8	29.25	0	0.00	28.85	8	1,294	0.62%
2020/03/04	1	28.90	0	0.00	28.80	1	1,213	0.08%
2020/02/27	0	0.00	2	29.30	29.30	-2	1,186	-0.17%
2020/02/10	2	29.48	0	0.00	29.35	2	1,101	0.18%
2020/02/05	1	30.00	0	0.00	30.00	1	1,105	0.09%
2020/02/04	1	30.15	0	0.00	30.50	1	1,091	0.09%
2020/01/14	6	31.90	0	0.00	31.70	6	1,163	0.52%
2019/12/10	0	0.00	15	33.60	33.75	-15	1,798	-0.83%
2019/11/26	5	33.80	0	0.00	34.00	5	2,131	0.23%
2019/11/25	10	33.50	0	0.00	33.60	10	2,136	0.47%
2019/11/15	2	32.70	0	0.00	32.70	2	2,212	0.09%
2019/11/11	1	33.10	0	0.00	33.05	1	2,315	0.04%
2019/11/06	0	0.00	20	34.00	34.10	-20	2,366	-0.84%
2019/10/28	2	34.05	0	0.00	33.95	2	2,459	0.08%
2019/10/24	3	33.85	0	0.00	33.95	3	2,555	0.12%
2019/10/22	0	0.00	1	34.05	34.10	-1	2,739	-0.04%
2019/10/14	7	34.05	0	0.00	34.90	7	3,297	0.21%
2019/10/07	10	33.30	0	0.00	33.95	10	3,141	0.32%
2019/09/26	0	0.00	15	33.60	33.70	-15	3,103	-0.48%
2019/09/25	3	33.40	0	0.00	34.25	3	3,088	0.10%
2019/09/24	15	33.10	0	0.00	33.05	15	3,064	0.49%
2019/09/10	0	0.00	15	35.04	34.35	-15	2,947	-0.51%
2019/09/09	0	0.00	3	35.40	35.45	-3	2,913	-0.10%
2019/09/06	1	35.05	0	0.00	35.00	1	2,906	0.03%
2019/09/03	0	0.00	1	36.45	36.25	-1	2,792	-0.04%
2019/08/29	0	0.00	30	34.45	34.60	-30	2,605	-1.15%
2019/08/26	5	32.95	0	0.00	32.90	5	2,497	0.20%
2019/08/21	5	33.00	0	0.00	33.10	5	2,449	0.20%
2019/08/20	5	32.95	10	33.10	33.25	-5	2,420	-0.21%
2019/08/16	10	32.30	0	0.00	32.50	10	2,356	0.42%
2019/08/14	5	31.50	5	32.15	31.70	0	2,284	0.00%
2019/08/13	5	31.80	0	0.00	31.70	5	2,239	0.22%
2019/08/08	10	33.00	0	0.00	32.50	10	2,186	0.46%
2019/08/07	0	0.00	10	33.45	33.60	-10	2,130	-0.47%
2019/08/06	12	33.16	0	0.00	33.15	12	2,128	0.56%
2019/08/05	0	0.00	5	34.00	33.90	-5	2,093	-0.24%
2019/08/02	12	33.56	5	33.90	33.80	7	2,089	0.33%
2019/07/24	15	36.38	1	36.80	35.75	14	1,811	0.77%
2019/07/23	6	37.00	15	36.97	37.40	-9	1,674	-0.54%
2019/07/22	1	38.70	5	38.64	38.30	-4	1,520	-0.26%
2019/07/19	0	0.00	13	35.65	36.65	-13	1,258	-1.03%
2019/07/18	13	34.91	0	0.00	35.10	13	1,151	1.13%
2019/07/15	10	33.05	0	0.00	33.15	10	973	1.03%
2019/07/10	3	34.55	0	0.00	34.60	3	961	0.31%
2019/07/09	0	0.00	10	34.15	34.60	-10	931	-1.07%
2019/06/26	10	33.00	0	0.00	33.10	10	867	1.15%
2019/06/21	0	0.00	7	32.83	32.90	-7	828	-0.85%
2019/05/02	0	0.00	2	32.60	32.55	-2	1,162	-0.17%
2019/04/22	2	31.93	0	0.00	31.85	2	1,106	0.18%
2019/04/19	0	0.00	1	31.30	31.45	-1	1,096	-0.09%
2019/04/08	0	0.00	1	31.25	31.50	-1	1,100	-0.09%
2019/03/20	0	0.00	1	30.55	30.70	-1	1,121	-0.09%
2019/03/19	0	0.00	1	30.70	30.50	-1	1,118	-0.09%
2019/03/11	2	29.60	0	0.00	29.80	2	1,191	0.17%
2019/03/05	0	0.00	1	30.50	30.50	-1	1,312	-0.08%
2019/02/15	5	29.65	0	0.00	29.55	5	1,335	0.37%
2019/02/14	1	29.45	0	0.00	29.60	1	1,360	0.07%
2019/02/11	0	0.00	1	29.30	29.45	-1	1,352	-0.07%
2019/01/18	1	31.20	0	0.00	31.20	1	1,586	0.06%
2018/12/12	4	32.55	0	0.00	32.30	4	2,869	0.14%
2018/12/04	0	0.00	1	32.20	31.95	-1	2,855	-0.04%
2018/11/30	0	0.00	2	31.58	32.00	-2	2,785	-0.07%
2018/11/28	1	31.15	2	31.15	31.20	-1	2,746	-0.04%
2018/11/27	2	30.40	0	0.00	30.55	2	2,727	0.07%
2018/11/22	1	29.75	0	0.00	29.70	1	2,734	0.04%
2018/11/21	3	29.90	0	0.00	29.95	3	2,731	0.11%
2018/11/15	0	0.00	3	30.05	29.70	-3	2,769	-0.11%
2018/11/13	3	29.75	1	30.00	29.90	2	2,707	0.07%
2018/11/12	1	29.40	0	0.00	29.50	1	2,696	0.04%
2018/11/08	1	30.65	0	0.00	30.50	1	2,760	0.04%
2018/11/07	0	0.00	4	31.20	31.15	-4	2,754	-0.15%
2018/11/01	1	31.10	0	0.00	31.10	1	2,746	0.04%
2018/10/30	0	0.00	1	31.70	32.05	-1	2,763	-0.04%
2018/10/29	1	31.40	0	0.00	31.70	1	2,740	0.04%
2018/10/26	5	33.15	5	33.50	33.00	0	2,717	0.00%
2018/10/23	0	0.00	4	34.95	35.35	-4	2,699	-0.15%
2018/10/19	4	36.45	0	0.00	36.20	4	2,646	0.15%
2018/10/17	1	36.50	1	36.65	36.05	0	2,597	0.00%
2018/10/16	2	37.00	4	37.73	36.90	-2	2,524	-0.08%
2018/10/15	1	38.70	4	38.25	38.25	-3	2,375	-0.13%
2018/10/09	0	0.00	1	36.65	36.90	-1	1,900	-0.05%
2018/10/05	6	35.00	0	0.00	35.15	6	1,773	0.34%
2018/10/03	2	36.00	3	36.13	36.20	-1	1,714	-0.06%
2018/09/21	0	0.00	1	34.20	34.05	-1	1,663	-0.06%
2018/09/07	0	0.00	1	33.20	33.15	-1	1,610	-0.06%
2018/09/06	1	32.60	0	0.00	33.20	1	1,611	0.06%
2018/08/28	0	0.00	11	34.37	34.35	-11	1,532	-0.72%
2018/08/27	1	34.45	6	34.68	34.65	-5	1,527	-0.33%
2018/08/24	0	0.00	4	34.73	34.70	-4	1,527	-0.26%
2018/08/23	10	35.65	0	0.00	35.65	10	1,512	0.66%
2018/08/21	5	35.15	5	35.10	35.05	0	1,446	0.00%
2018/08/17	0	0.00	15	34.52	34.55	-15	1,433	-1.05%
2018/08/16	0	0.00	1	35.05	35.05	-1	1,415	-0.07%
2018/08/15	0	0.00	1	35.00	34.90	-1	1,377	-0.07%
2018/08/14	10	33.33	5	34.17	34.20	5	1,315	0.38%
2018/08/13	0	0.00	5	32.91	32.60	-5	1,294	-0.39%
2018/08/10	5	33.80	0	0.00	33.70	5	1,270	0.39%
2018/08/08	1	34.00	0	0.00	34.85	1	1,284	0.08%
2018/08/07	2	35.05	3	35.03	34.35	-1	1,258	-0.08%
2018/08/06	0	0.00	1	34.50	34.60	-1	1,196	-0.08%
2018/08/02	8	32.96	0	0.00	33.00	8	1,106	0.72%
2018/08/01	2	32.10	2	31.80	32.60	0	1,074	0.00%
2018/07/27	2	32.00	1	32.20	32.20	1	994	0.10%
2018/07/26	1	32.25	1	32.05	32.35	0	960	0.00%
2018/07/25	1	31.35	0	0.00	31.40	1	952	0.10%
2018/07/24	20	32.06	25	31.83	31.80	-5	983	-0.51%
2018/07/20	1	30.40	0	0.00	30.45	1	991	0.10%
2018/07/18	10	30.80	20	30.73	30.80	-10	1,034	-0.97%
2018/07/17	10	30.30	0	0.00	30.50	10	1,039	0.96%
2018/07/06	2	30.75	0	0.00	30.00	2	989	0.20%
2018/07/05	2	31.78	0	0.00	30.70	2	953	0.21%
2018/06/21	1	33.30	0	0.00	33.20	1	992	0.10%
2018/06/15	0	0.00	1	33.80	33.90	-1	1,047	-0.10%
2018/06/13	0	0.00	10	33.85	33.75	-10	1,083	-0.92%
2018/06/12	10	33.98	11	33.85	33.80	-1	1,136	-0.09%
2018/06/11	1	34.00	0	0.00	33.95	1	1,145	0.09%
2018/06/08	10	34.15	20	33.98	33.95	-10	1,155	-0.87%
2018/06/07	10	34.20	0	0.00	33.95	10	1,160	0.86%
2018/06/06	1	33.80	0	0.00	33.80	1	1,182	0.08%
2018/06/04	10	33.95	1	33.90	33.80	9	1,236	0.73%
2018/05/29	1	33.45	0	0.00	33.30	1	1,318	0.08%
2018/05/25	1	33.70	0	0.00	33.70	1	1,359	0.07%
2018/05/22	0	0.00	2	34.00	33.85	-2	1,460	-0.14%
2018/05/21	1	33.50	0	0.00	33.55	1	1,486	0.07%
2018/05/17	3	33.70	0	0.00	33.50	3	1,523	0.20%
2018/04/26	0	0.00	1	35.70	35.60	-1	1,829	-0.05%
2018/04/17	1	33.90	0	0.00	33.95	1	1,968	0.05%
2018/03/30	1	35.00	0	0.00	35.15	1	2,289	0.04%
2018/03/22	2	36.00	0	0.00	35.70	2	2,286	0.09%
2018/03/19	1	36.65	0	0.00	36.65	1	2,352	0.04%
2018/03/13	1	36.40	0	0.00	36.40	1	2,347	0.04%
2018/03/06	1	37.55	0	0.00	37.30	1	2,813	0.04%
2018/02/22	0	0.00	1	37.00	37.35	-1	2,684	-0.04%
2018/02/12	1	34.60	0	0.00	34.55	1	2,616	0.04%
2018/02/06	1	35.90	0	0.00	34.65	1	2,558	0.04%
2018/02/01	1	39.75	0	0.00	38.50	1	2,464	0.04%
2018/01/11	1	38.80	0	0.00	39.25	1	2,347	0.04%
2018/01/10	0	0.00	1	38.20	38.50	-1	2,240	-0.04%
2018/01/09	0	0.00	1	37.90	38.00	-1	2,120	-0.05%