萬海 (2615)-元富-四維券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
79.7
漲跌
▼7.8
漲幅
-8.91%
成交量
28,506張
產業
上市航運類股
2331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	12	64.78	10	66.20	66.80	2	17,994	0.01%
2022/09/29	0	0.00	10	67.90	66.50	-10	17,966	-0.06%
2022/09/28	14	67.22	8	69.38	65.70	6	17,990	0.03%
2022/09/27	42	71.04	0	0.00	71.00	42	18,355	0.23%
2022/09/26	12	71.76	0	0.00	69.40	12	18,480	0.06%
2022/09/23	3	76.90	48	75.87	74.90	-45	18,620	-0.24%
2022/09/22	8	76.13	1	76.20	74.70	7	18,861	0.04%
2022/09/21	225	77.79	222	77.98	78.30	3	19,104	0.02%	大買/大賣/
2022/09/20	0	0.00	1	75.50	75.10	-1	19,163	-0.01%
2022/09/19	0	0.00	9	75.03	74.10	-9	19,630	-0.05%
2022/09/16	33	79.15	2.2	79.28	80.70	30.9	19,925	0.15%
2022/09/15	5	82.00	8	80.53	80.70	-3	20,286	-0.01%
2022/09/14	18	77.26	0	0.00	79.10	18	20,546	0.09%
2022/09/13	4	78.13	2	78.20	77.70	2	20,614	0.01%
2022/09/12	7	77.09	36	77.47	76.90	-29	20,925	-0.14%
2022/09/08	11	73.77	9	72.59	74.10	2	20,836	0.01%
2022/09/07	1	73.90	7	74.13	74.50	-6	20,908	-0.03%
2022/09/06	3	76.90	16.7	77.83	76.80	-13.7	20,750	-0.07%
2022/09/05	8.1	78.38	2	78.00	76.20	6.1	20,692	0.03%
2022/09/02	0	0.00	7	80.73	78.00	-7	20,581	-0.03%
2022/09/01	122	84.48	128.3	84.88	83.70	-6.3	20,346	-0.03%	大買/大賣/
2022/08/31	88	84.45	76.2	83.93	86.80	11.9	20,415	0.06%
2022/08/30	2	86.90	0	0.00	86.10	2	20,129	0.01%
2022/08/29	1.1	88.62	0	0.00	86.30	1.1	20,111	0.01%
2022/08/26	1	93.30	0	0.00	93.10	1	20,046	0.00%
2022/08/24	5	92.18	4	91.35	91.30	1	20,068	0.00%
2022/08/23	10	95.30	0	0.00	94.60	10	20,090	0.05%
2022/08/22	3	95.90	10	95.10	95.10	-7	20,154	-0.03%
2022/08/18	3	100.67	0	0.00	101.00	3	20,220	0.01%
2022/08/17	2	101.25	0	0.00	101.50	2	20,697	0.01%
2022/08/16	1	100.00	2	101.00	99.90	-1	21,251	0.00%
2022/08/15	2	101.50	1	101.00	101.50	1	21,871	0.00%
2022/08/11	30.1	104.50	30	105.00	103.00	0.1	21,901	0.00%
2022/08/10	0.2	104.00	0	0.00	103.00	0.2	21,885	0.00%
2022/08/09	154	104.52	150	105.50	105.00	4	21,937	0.02%	大買/大賣/
2022/08/08	0	0.00	1	106.00	107.50	-1	21,826	0.00%
2022/08/05	1	107.50	2	107.00	107.50	-1	21,846	0.00%
2022/08/04	1	103.00	0	0.00	104.00	1	21,921	0.00%
2022/08/03	0.2	105.50	1	104.50	104.50	-0.8	21,955	0.00%
2022/08/01	18	106.17	0	0.00	107.50	18	22,109	0.08%
2022/07/29	8	106.63	3	106.67	107.00	5	22,202	0.02%
2022/07/28	6	103.00	5	101.50	102.00	1	22,118	0.00%
2022/07/27	4	103.00	5	103.60	104.50	-1	22,091	0.00%
2022/07/26	24	101.17	7	101.86	100.50	17	22,099	0.08%
2022/07/25	0	0.00	10	104.20	104.00	-10	21,952	-0.05%
2022/07/22	1	105.00	31	105.79	106.50	-30	21,993	-0.14%
2022/07/20	11	106.23	15	104.33	103.50	-4	21,989	-0.02%
2022/07/19	12	123.42	5	127.30	131.00	7	21,598	0.03%
2022/07/18	2	120.00	0	0.00	121.00	2	21,147	0.01%
2022/07/15	0.3	118.50	0	0.00	117.00	0.3	21,144	0.00%
2022/07/12	6.1	111.01	6	112.00	112.00	0.1	20,966	0.00%
2022/07/07	0	0.00	6	115.50	116.50	-6	20,505	-0.03%
2022/07/06	8	114.63	18	115.11	113.50	-10	20,500	-0.05%
2022/07/05	10	119.50	0	0.00	116.00	10	20,405	0.05%
2022/07/04	7	112.79	7	114.64	115.50	0	19,948	0.00%
2022/07/01	11	114.00	5	118.90	111.00	6	19,836	0.03%
2022/06/30	10	120.50	16	117.16	119.00	-6	19,480	-0.03%
2022/06/29	2	124.00	0	0.00	120.00	2	19,155	0.01%
2022/06/28	13	125.96	6	127.50	128.00	7	18,787	0.04%
2022/06/27	0	0.00	7	127.71	128.00	-7	18,412	-0.04%
2022/06/24	1	112.50	0	0.00	116.50	1	17,937	0.01%
2022/06/22	6	117.50	6	118.42	120.00	0	17,276	0.00%
2022/06/21	12.1	123.59	15	122.03	123.50	-2.9	16,758	-0.02%
2022/06/20	3.8	122.47	8	120.75	119.50	-4.3	16,534	-0.03%
2022/06/17	0	0.00	1	130.00	131.00	-1	16,156	-0.01%
2022/06/16	9.1	134.62	33	136.65	131.00	-23.9	15,984	-0.15%
2022/06/15	5	142.90	1	143.00	140.50	4	16,030	0.02%
2022/06/13	1.1	143.64	0	0.00	143.00	1.1	17,312	0.01%
2022/06/10	4	151.38	5	151.70	150.00	-1	17,735	-0.01%
2022/06/09	6	155.83	4	156.13	155.00	2	17,977	0.01%
2022/06/08	1	161.50	1.2	161.08	161.50	-0.2	18,124	0.00%
2022/06/06	2	159.75	1	163.00	158.50	1	19,086	0.01%
2022/06/02	2	159.00	2	159.25	158.50	0	19,672	0.00%
2022/06/01	0	0.00	1	161.50	159.50	-1	20,734	0.00%
2022/05/31	2	160.00	2	157.00	157.00	0	22,047	0.00%
2022/05/30	2	160.00	12	159.75	158.50	-10	22,405	-0.04%
2022/05/27	3	158.83	3	157.83	160.50	0	22,706	0.00%
2022/05/26	3	160.17	2	161.00	156.50	1	23,032	0.00%
2022/05/25	15	159.73	5	159.20	160.50	10	23,196	0.04%
2022/05/24	10	164.05	3	163.33	161.50	7	23,415	0.03%
2022/05/23	46	163.46	16.2	163.10	163.50	29.8	23,452	0.13%
2022/05/20	0	0.00	1	148.00	149.00	-1	23,616	0.00%
2022/05/19	0.1	142.00	1	145.00	146.00	-0.9	24,528	0.00%
2022/05/18	1	144.50	1	146.50	147.50	0	25,491	0.00%
2022/05/17	1.2	143.46	1	147.50	143.00	0.2	26,034	0.00%
2022/05/16	8	149.06	8	149.81	148.00	0	26,380	0.00%
2022/05/13	1	152.00	1	153.00	153.50	0	26,755	0.00%
2022/05/12	1	151.50	2	149.75	148.50	-1	27,852	0.00%
2022/05/11	0	0.00	4	152.00	151.50	-4	28,048	-0.01%
2022/05/10	5	152.00	6	149.00	151.50	-1	28,426	0.00%
2022/05/09	10	150.75	2	150.75	148.00	8	28,842	0.03%
2022/05/06	1	148.52	0	0.00	151.50	1	29,843	0.00%
2022/05/05	5	152.50	5	151.90	153.00	0	29,960	0.00%
2022/05/04	2	148.50	9	149.61	148.50	-7	29,923	-0.02%
2022/05/03	2	145.00	6	144.58	146.00	-4	30,123	-0.01%
2022/04/29	0	0.00	1	145.00	146.00	-1	30,426	0.00%
2022/04/28	1	142.00	1	145.00	142.00	0	30,615	0.00%
2022/04/27	1	143.50	8	143.62	144.00	-7	30,648	-0.02%
2022/04/26	3	146.00	0	0.00	145.00	3	30,761	0.01%
2022/04/25	9	148.28	0	0.00	148.00	9	30,860	0.03%
2022/04/22	2	156.50	0	0.00	156.00	2	30,890	0.01%
2022/04/21	1	159.50	0	0.00	157.50	1	31,098	0.00%
2022/04/20	0	0.00	1	156.50	155.50	-1	31,348	0.00%
2022/04/19	0	0.00	7	155.00	156.00	-7	31,482	-0.02%
2022/04/18	0	0.00	2	152.50	151.00	-2	31,728	-0.01%
2022/04/15	9	155.50	7	157.00	155.00	2	32,036	0.01%
2022/04/13	0.2	158.00	0	0.00	158.00	0.2	32,253	0.00%
2022/04/11	0.3	153.00	0	155.50	151.50	0.3	32,351	0.00%
2022/04/08	0	0.00	6	155.00	154.00	-6	32,947	-0.02%
2022/04/07	1.2	153.54	0	0.00	149.50	1.2	33,063	0.00%
2022/04/06	1	155.00	1	154.50	156.00	0	33,093	0.00%
2022/04/01	1	159.00	0	0.00	160.00	1	33,478	0.00%
2022/03/31	0	0.00	1	158.00	158.50	-1	33,528	0.00%
2022/03/29	1	156.00	0	0.00	154.50	1	33,769	0.00%
2022/03/28	3	154.67	2	156.50	156.00	1	34,092	0.00%
2022/03/25	3	156.84	4	157.25	153.50	-1	34,467	0.00%
2022/03/24	1	161.50	2	161.00	160.00	-1	34,857	0.00%
2022/03/23	2	163.50	2	166.00	163.00	0	35,566	0.00%
2022/03/22	3	165.00	2	165.50	162.50	1	36,222	0.00%
2022/03/18	7	163.85	0	0.00	163.00	7	38,261	0.02%
2022/03/17	2	166.25	2	166.50	168.00	0	38,841	0.00%
2022/03/16	11	170.23	8	166.88	161.50	3	39,919	0.01%
2022/03/15	3.1	174.85	1	179.50	172.50	2.1	39,944	0.01%
2022/03/14	6	178.00	7	180.21	182.00	-1	41,030	0.00%
2022/03/11	4	175.37	3	176.33	175.00	1	42,473	0.00%
2022/03/10	1	180.00	1	177.00	176.50	0	43,249	0.00%
2022/03/09	7	173.93	5	173.00	174.00	2	43,857	0.00%
2022/03/08	21.1	170.48	16	171.72	170.50	5.1	44,460	0.01%
2022/03/07	17	191.97	17	186.53	180.00	0	43,865	0.00%
2022/03/04	26	197.88	110.2	194.36	192.00	-84.2	43,042	-0.20%	大賣/
2022/03/03	7	195.14	15	194.87	192.00	-8	41,921	-0.02%
2022/03/02	4	191.50	4	193.50	190.50	0	41,774	0.00%
2022/03/01	3	192.33	2	192.50	193.00	1	41,636	0.00%
2022/02/25	2	188.25	9	187.44	187.00	-7	41,391	-0.02%
2022/02/24	15.2	184.87	5	186.70	182.00	10.2	41,218	0.02%
2022/02/23	102.2	189.96	8	189.38	190.00	94.2	40,843	0.23%	大買/
2022/02/22	10	183.10	12	182.58	181.50	-2	40,488	0.00%
2022/02/21	7.5	196.73	9.1	197.42	195.00	-1.6	39,762	0.00%
2022/02/18	2	185.25	27	188.24	194.50	-25	39,031	-0.06%
2022/02/17	8	184.31	95	186.07	183.00	-87	38,225	-0.23%
2022/02/16	5	183.90	6	183.83	183.50	-1	37,912	0.00%
2022/02/15	4	179.38	6	181.33	178.50	-2	38,206	-0.01%
2022/02/14	5	179.70	8	180.75	180.00	-3	38,783	-0.01%
2022/02/11	0	0.00	1	175.50	172.00	-1	38,390	0.00%
2022/02/10	3	171.17	1	177.00	175.50	2	39,037	0.01%
2022/02/09	4	173.88	3	175.50	173.50	1	39,741	0.00%
2022/02/08	101	172.91	101	176.80	172.00	0	39,830	0.00%	大買/大賣/
2022/02/07	32	156.11	5	159.19	162.00	27	39,996	0.07%
2022/01/26	1	150.00	3	148.18	147.50	-2	41,239	0.00%
2022/01/25	9.1	146.74	5	147.80	145.50	4.1	41,581	0.01%
2022/01/24	5	151.30	4	150.25	153.00	1	41,813	0.00%
2022/01/21	24	154.77	25	153.20	151.50	-1	42,137	0.00%
2022/01/20	4	162.13	1	161.50	161.00	3	42,290	0.01%
2022/01/19	2	161.00	52	161.79	161.50	-50	42,524	-0.12%
2022/01/18	8	167.38	6	165.92	166.00	2	42,715	0.00%
2022/01/17	35.1	169.21	5	167.30	166.00	30.1	43,550	0.07%
2022/01/14	25	168.84	24	170.35	173.50	1	44,029	0.00%
2022/01/13	8	170.64	37	170.23	168.50	-29	44,460	-0.07%
2022/01/12	2	178.00	2	179.00	176.00	0	44,725	0.00%
2022/01/11	2	179.96	2	177.50	181.50	0	45,521	0.00%
2022/01/10	2	179.32	2	185.00	179.50	0	46,605	0.00%
2022/01/07	15	191.49	0	0.00	187.50	15	47,315	0.03%
2022/01/05	1.1	192.83	2	190.50	191.00	-0.9	49,726	0.00%
2022/01/04	8	186.44	7	186.36	191.50	1	50,499	0.00%
2022/01/03	4	184.50	4	188.00	187.50	0	51,296	0.00%
2021/12/30	1	199.00	2	199.00	198.50	-1	51,827	0.00%
2021/12/29	116	201.46	0	0.00	201.00	116	52,778	0.22%	大買/鉅額交易
2021/12/24	2	202.50	2	200.00	199.00	0	56,326	0.00%
2021/12/23	2	202.50	2.3	201.61	200.00	-0.3	56,322	0.00%
2021/12/22	14	203.79	10	204.05	204.00	4	56,540	0.01%
2021/12/21	4	203.50	5.1	201.69	207.00	-1.1	56,543	0.00%
2021/12/20	4	200.38	3.2	200.53	199.00	0.8	56,620	0.00%
2021/12/17	5	202.90	5	201.20	200.00	0	56,644	0.00%
2021/12/16	6	199.50	6	197.33	196.50	0	56,315	0.00%
2021/12/15	5	198.10	7	195.57	199.00	-2	56,196	0.00%
2021/12/14	32	194.27	31	194.50	189.50	1	56,156	0.00%
2021/12/13	14	208.36	13	205.04	201.50	1	55,319	0.00%
2021/12/10	24	206.23	35	207.01	210.50	-11	55,553	-0.02%
2021/12/09	25	205.18	50.1	199.11	208.00	-25.1	54,894	-0.05%
2021/12/08	30	197.78	26	200.06	197.00	4	54,715	0.01%
2021/12/07	35	186.93	34.4	185.16	191.00	0.6	54,241	0.00%
2021/12/06	4	175.63	6	175.92	176.50	-2	53,587	0.00%
2021/12/03	7.4	170.34	20	169.83	164.50	-12.6	53,625	-0.02%
2021/12/02	18.1	166.45	12	164.63	169.50	6.1	53,692	0.01%
2021/12/01	3	154.50	3	154.50	154.50	0	53,099	0.00%
2021/11/30	0	0.00	1	157.00	156.50	-1	53,553	0.00%
2021/11/29	4	151.38	4	152.88	153.00	0	54,150	0.00%
2021/11/26	4	153.25	0	0.00	152.00	4	55,260	0.01%
2021/11/25	1	158.00	1	155.00	157.50	0	55,943	0.00%
2021/11/24	7	155.29	4	154.00	154.00	3	56,530	0.01%
2021/11/23	1	154.00	0	0.00	154.00	1	58,328	0.00%
2021/11/22	7	156.36	9	155.00	154.50	-2	60,206	0.00%
2021/11/19	11.2	159.31	11	159.68	156.00	0.2	61,871	0.00%
2021/11/18	0	0.00	3	161.00	160.50	-3	64,140	0.00%
2021/11/17	19	157.55	19	157.47	158.50	0	66,010	0.00%
2021/11/16	2	158.25	1.3	160.21	161.00	0.7	67,378	0.00%
2021/11/15	15	158.67	8.2	159.94	157.00	6.8	69,856	0.01%
2021/11/12	8	159.06	6	161.67	159.00	2	71,211	0.00%
2021/11/11	13	171.69	15	166.47	159.50	-2	71,484	0.00%
2021/11/10	4	183.00	3	183.50	177.00	1	72,107	0.00%
2021/11/09	8	183.94	8	185.94	183.50	0	73,224	0.00%
2021/11/08	16	182.88	18.3	185.12	190.00	-2.3	73,787	0.00%
2021/11/05	17	174.24	17	175.29	178.00	0	74,735	0.00%
2021/11/04	12	176.42	11	178.05	174.50	1	76,083	0.00%
2021/11/03	14	170.83	31.1	173.95	171.50	-17.1	76,323	-0.02%
2021/11/02	1	162.00	2.7	161.75	161.00	-1.7	76,868	0.00%
2021/10/28	5	158.00	7.2	156.14	153.50	-2.2	79,584	0.00%
2021/10/27	21	153.86	31.3	153.71	153.00	-10.3	82,036	-0.01%
2021/10/26	18	158.33	18	156.08	157.00	0	84,992	0.00%
2021/10/25	11	152.77	14.3	153.57	157.50	-3.3	87,571	0.00%
2021/10/22	27	154.87	29	154.26	152.50	-2	90,066	0.00%
2021/10/21	37	163.19	29	161.03	159.00	8	91,770	0.01%
2021/10/20	7.2	162.43	2.3	161.38	159.50	4.9	92,550	0.01%
2021/10/19	17	160.97	14	160.61	158.00	3	94,278	0.00%
2021/10/18	8	151.13	9	152.00	160.00	-1	96,471	0.00%
2021/10/15	24	161.52	13	162.42	161.00	11	97,931	0.01%
2021/10/14	11	160.36	20.1	167.33	164.50	-9.1	98,982	-0.01%
2021/10/13	8	157.63	9	156.28	155.00	-1	99,248	0.00%
2021/10/12	19	157.16	17	154.35	153.50	2	101,711	0.00%
2021/10/08	35	166.54	23	168.04	169.50	12	102,911	0.01%
2021/10/07	9	174.67	27	172.76	171.50	-18	105,121	-0.02%
2021/10/06	15.1	163.56	9	163.33	161.50	6.1	106,167	0.01%
2021/10/05	4	169.63	5	167.00	173.00	-1	107,309	0.00%
2021/10/04	10	171.55	9	171.94	165.50	1	108,342	0.00%
2021/10/01	22	189.75	10	193.88	183.50	12	110,613	0.01%
2021/09/30	1	202.00	0	0.00	203.50	1	112,158	0.00%
2021/09/29	1	203.00	2	203.75	200.50	-1	113,993	0.00%
2021/09/28	24	202.08	1	201.50	203.50	23	115,755	0.02%
2021/09/27	4	214.13	1	208.00	208.00	3	117,732	0.00%
2021/09/24	3	213.67	3	213.17	215.00	0	121,860	0.00%
2021/09/23	2	208.00	3	208.17	207.50	-1	123,853	0.00%
2021/09/22	40	204.44	5	202.80	203.00	35	127,961	0.03%
2021/09/17	30	207.53	66	208.27	210.00	-36	129,019	-0.03%
2021/09/16	63	202.18	13	202.46	200.50	50	131,239	0.04%
2021/09/15	31.2	199.71	38	202.38	205.00	-6.8	132,972	-0.01%
2021/09/14	72.2	205.50	43	205.00	201.50	29.2	136,191	0.02%
2021/09/13	35	214.51	33	212.29	210.00	2	138,442	0.00%
2021/09/10	27	208.81	102	207.92	211.50	-75	139,336	-0.05%	大賣/
2021/09/09	26	209.10	20	206.48	207.50	6	140,530	0.00%
2021/09/08	15	211.38	12	214.92	213.00	3	141,059	0.00%
2021/09/07	8.3	203.91	15	207.73	209.50	-6.7	141,359	0.00%
2021/09/06	7.4	217.98	2	211.00	211.00	5.4	140,707	0.00%
2021/09/03	9	231.61	4	228.63	222.00	5	140,444	0.00%
2021/09/02	2	234.50	25	243.26	235.50	-23	139,951	-0.02%
2021/09/01	64.1	240.69	59	241.03	235.00	5.1	139,269	0.00%
2021/08/31	30	247.70	28	248.50	248.00	2	138,045	0.00%
2021/08/30	34	253.44	30	254.78	249.00	4	137,102	0.00%
2021/08/27	81	256.08	54	259.93	252.00	27	136,378	0.02%
2021/08/26	68	254.51	70	255.74	258.00	-2	134,570	0.00%
2021/08/25	10	248.00	43.5	258.41	262.00	-33.4	132,823	-0.03%
2021/08/24	28	248.27	100.1	254.95	244.00	-72.1	131,087	-0.06%
2021/08/23	113	247.72	31.1	243.95	248.00	81.9	129,142	0.06%	大買/
2021/08/20	40	218.24	61.1	217.84	225.50	-21.1	129,352	-0.02%
2021/08/19	122	225.67	101	222.87	213.00	21	130,804	0.02%	大買/大賣/
2021/08/18	21	203.33	39	217.71	226.00	-18	129,864	-0.01%
2021/08/17	6	209.33	7	211.29	205.50	-1	130,875	0.00%
2021/08/16	71	212.76	79	212.73	215.00	-8	131,847	-0.01%
2021/08/13	28.1	226.89	13	228.27	215.00	15.1	131,260	0.01%
2021/08/12	46	221.62	47	219.24	230.00	-1	131,665	0.00%
2021/08/11	34	220.05	49	217.58	217.00	-15	131,247	-0.01%
2021/08/10	49	233.27	32	226.72	225.00	17	129,537	0.01%
2021/08/09	28	234.73	27	235.11	229.00	1	128,839	0.00%
2021/08/06	53	237.25	46	233.33	231.00	7	128,536	0.01%
2021/08/05	32	227.45	26	226.81	221.00	6	127,154	0.00%
2021/08/04	80	233.96	67	233.41	233.00	13	126,543	0.01%
2021/08/03	44	235.52	51	230.74	229.00	-7	126,639	-0.01%
2021/08/02	79	227.00	65	232.55	232.00	14	125,565	0.01%
2021/07/30	100	238.85	128	248.71	223.50	-28	123,176	-0.02%	大賣/
2021/07/29	37	243.76	12	241.67	248.00	25	120,666	0.02%
2021/07/28	34	205.87	46	213.59	225.50	-12	118,502	-0.01%
2021/07/27	33.1	204.80	43	205.34	205.00	-9.9	116,098	-0.01%
2021/07/26	27.2	233.13	16	229.00	216.50	11.2	115,006	0.01%
2021/07/23	34	246.43	62.1	246.29	240.00	-28.1	113,819	-0.02%
2021/07/22	101.1	233.46	59	227.66	240.00	42.1	112,099	0.04%	大買/
2021/07/21	33	249.55	50	257.94	238.50	-17	109,689	-0.02%
2021/07/20	47	270.90	56	272.88	260.50	-9	107,231	-0.01%
2021/07/19	56.1	291.08	29	291.09	286.00	27.1	105,706	0.03%
2021/07/16	22	290.57	13	291.85	286.00	9	105,178	0.01%
2021/07/15	55	272.84	72	265.92	278.50	-17	102,364	-0.02%
2021/07/14	74.1	251.49	80	250.38	253.50	-5.9	101,196	-0.01%
2021/07/13	251.2	291.21	196	280.40	258.50	55.2	98,531	0.06%	大買/大賣/
2021/07/12	64	286.41	91.1	291.75	287.00	-27.1	96,744	-0.03%
2021/07/09	121.3	287.12	166	291.54	275.00	-44.7	94,700	-0.05%	大買/大賣/
2021/07/08	160	278.95	113.1	279.89	304.00	47	92,400	0.05%	大買/大賣/
2021/07/07	88.2	286.35	71.1	294.22	276.50	17.2	89,534	0.02%
2021/07/06	95.5	306.40	80.5	309.11	296.00	15	87,537	0.02%
2021/07/05	30.6	310.13	21.3	311.80	302.00	9.4	85,714	0.01%
2021/07/02	82	327.38	107.1	334.76	326.50	-25.1	83,762	-0.03%	大賣/
2021/07/01	77.1	340.58	76.1	339.32	336.00	1.1	81,705	0.00%
2021/06/30	60	318.05	54.1	304.87	321.00	6	77,304	0.01%
2021/06/29	77.3	311.83	40	306.13	292.00	37.3	75,146	0.05%
2021/06/28	8	292.13	91.4	291.24	300.00	-83.4	71,395	-0.12%
2021/06/25	99	269.98	128	266.05	273.00	-29	70,194	-0.04%	大賣/
2021/06/24	71	244.78	29.2	239.11	248.50	41.8	67,663	0.06%
2021/06/23	93.3	246.09	32	251.27	226.00	61.2	65,883	0.09%
2021/06/22	28.4	262.36	44	263.24	251.00	-15.6	61,674	-0.03%
2021/06/21	16	237.69	91	236.59	249.00	-75	58,851	-0.13%
2021/06/18	79	208.97	178.1	218.18	226.50	-99.1	58,156	-0.17%	大賣/
2021/06/17	190.3	205.05	44	206.64	206.00	146.3	56,643	0.26%	大買/鉅額交易
2021/06/16	55.1	203.80	123	206.83	205.50	-67.9	55,154	-0.12%	大賣/
2021/06/15	1	182.00	118	187.11	191.50	-117	53,839	-0.22%	大賣/鉅額交易
2021/06/11	101	174.23	38	171.25	174.50	63	53,432	0.12%	大買/
2021/06/10	1	156.00	2	155.75	159.00	-1	53,228	0.00%
2021/06/09	8	160.87	8	162.81	160.00	0	53,324	0.00%
2021/06/08	140	164.80	10	160.70	165.00	130	53,404	0.24%	大買/鉅額交易
2021/06/07	9	153.44	9	150.17	153.00	0	53,464	0.00%
2021/06/04	3	158.00	0	0.00	155.50	3	53,521	0.01%
2021/06/03	4	162.00	4	162.50	161.00	0	53,592	0.00%
2021/06/02	5	161.50	75	171.47	160.00	-70	53,515	-0.13%
2021/06/01	86	157.72	0	0.00	159.50	86	53,205	0.16%
2021/05/31	3	145.50	6	158.42	145.00	-3	53,006	-0.01%
2021/05/28	151	146.98	155	153.23	154.50	-4	52,533	-0.01%	大買/大賣/
2021/05/27	7	136.36	134.1	137.07	140.50	-127.1	50,723	-0.25%	大賣/鉅額交易
2021/05/26	149	127.44	10	125.55	128.00	139	47,866	0.29%	大買/鉅額交易
2021/05/25	15.1	121.27	30	124.92	116.50	-14.9	46,237	-0.03%
2021/05/24	40	122.53	35	123.26	125.00	5	43,825	0.01%
2021/05/21	10	110.50	122	110.37	114.00	-112	42,234	-0.27%	大賣/鉅額交易
2021/05/20	143	102.87	43.1	100.60	104.00	99.9	41,724	0.24%	大買/
2021/05/19	2	94.15	8	93.01	94.60	-6	39,609	-0.02%
2021/05/18	4	80.30	13	82.92	86.00	-9	39,042	-0.02%
2021/05/17	22.1	77.86	11	78.15	78.20	11.1	38,911	0.03%
2021/05/14	25	78.31	31.2	77.60	81.60	-6.2	37,764	-0.02%
2021/05/13	6	82.35	1	80.10	80.10	5	36,679	0.01%
2021/05/12	4	91.95	55	92.00	88.90	-51	36,346	-0.14%
2021/05/11	60	100.58	215	100.14	98.70	-155	36,361	-0.43%	大賣/鉅額交易
2021/05/10	22	96.83	4.6	100.37	101.50	17.4	35,317	0.05%
2021/05/07	203	90.99	3	91.60	92.30	200	34,558	0.58%	大買/鉅額交易
2021/05/06	6.1	89.11	6	90.45	89.90	0.1	34,312	0.00%
2021/05/05	7.1	91.45	3	93.77	92.50	4.1	33,721	0.01%
2021/05/04	19.2	99.02	117	100.11	91.40	-97.8	33,189	-0.29%	大賣/
2021/05/03	123	103.33	28	102.26	101.50	95	32,428	0.29%	大買/
2021/04/29	1	92.50	0	0.00	94.70	1	31,563	0.00%
2021/04/28	6	96.13	5	94.10	92.50	1	31,936	0.00%
2021/04/27	9	93.58	10	94.42	91.20	-1	31,941	0.00%
2021/04/23	1.1	81.95	0	0.00	82.00	1.1	32,715	0.00%
2021/04/22	12.2	94.03	3	95.67	85.80	9.2	32,945	0.03%
2021/04/21	2	89.60	1	83.50	89.60	1	32,068	0.00%
2021/04/20	1	78.80	2	79.40	81.50	-1	31,928	0.00%
2021/04/19	0	0.00	1.2	80.56	80.60	-1.2	32,264	0.00%
2021/04/16	1	73.10	2	72.25	73.30	-1	32,430	0.00%
2021/04/15	2	66.25	0	0.00	66.70	2	32,892	0.01%
2021/04/14	35	65.20	35	65.30	65.30	0	34,186	0.00%
2021/04/13	2	62.90	2	64.50	64.30	0	34,459	0.00%
2021/04/12	1.1	63.55	2	60.20	64.00	-0.9	35,159	0.00%
2021/04/09	0	0.00	26	57.85	58.20	-26	36,862	-0.07%
2021/04/08	3	58.43	7	58.16	58.90	-4	37,908	-0.01%
2021/04/07	3	58.60	0	0.00	58.70	3	39,236	0.01%
2021/04/06	2	57.45	1	57.00	57.40	1	42,280	0.00%
2021/04/01	6	56.25	6	56.23	55.90	0	43,279	0.00%
2021/03/31	1	56.00	0	0.00	55.10	1	44,129	0.00%
2021/03/30	3	54.33	15	54.60	54.60	-12	44,067	-0.03%
2021/03/29	0	0.00	9	54.99	55.40	-9	44,720	-0.02%
2021/03/26	1	51.00	1	51.30	52.90	0	46,649	0.00%
2021/03/25	15.1	50.97	0	0.00	49.90	15.1	47,659	0.03%
2021/03/24	0	0.00	10	52.10	52.00	-10	48,732	-0.02%
2021/03/23	42	53.54	127	54.88	51.70	-85	48,863	-0.17%	大賣/
2021/03/22	106	54.43	15.5	53.84	54.50	90.5	48,009	0.19%	大買/
2021/03/19	12	49.48	2	49.60	49.55	10	47,755	0.02%
2021/03/18	0	0.00	12	50.00	49.95	-12	48,015	-0.02%
2021/03/17	0	0.00	10	49.05	49.00	-10	48,441	-0.02%
2021/03/15	40	48.80	20	48.80	48.70	20	49,649	0.04%
2021/03/12	2	48.40	3	48.07	47.40	-1	50,455	0.00%
2021/03/11	20	48.30	40	47.40	47.25	-20	50,756	-0.04%
2021/03/10	10	47.50	10	47.00	47.00	0	50,926	0.00%
2021/03/09	0	0.00	5	47.01	47.50	-5	51,141	-0.01%
2021/03/08	20	47.00	20	45.40	45.40	0	51,479	0.00%
2021/03/05	1	46.65	1	45.95	45.85	0	51,890	0.00%
2021/03/04	14	46.10	4	46.60	46.05	10	52,319	0.02%
2021/03/03	0	0.00	8	46.50	47.30	-8	52,717	-0.02%
2021/03/02	21	49.44	1	49.65	45.50	20	53,775	0.04%
2021/02/24	6	46.24	10	46.65	46.00	-4	54,183	-0.01%
2021/02/23	5	47.05	6	47.21	46.70	-1	54,262	0.00%
2021/02/22	5	46.70	13	46.59	46.75	-8	54,800	-0.01%
2021/02/19	4	44.84	0	0.00	44.50	4	54,951	0.01%
2021/02/18	2	45.25	0	0.00	45.25	2	55,206	0.00%
2021/02/05	2	42.98	2	42.35	42.20	0	54,773	0.00%
2021/02/04	2	42.85	3	43.47	43.50	-1	54,818	0.00%
2021/02/03	4	43.85	1	43.50	42.25	3	55,361	0.01%
2021/02/02	12	44.31	9	43.90	43.50	3	56,019	0.01%
2021/02/01	7	41.73	5	41.98	41.35	2	55,488	0.00%
2021/01/29	6.1	44.08	6	43.41	42.80	0.1	55,267	0.00%
2021/01/28	14	45.02	9	45.29	44.75	5	55,130	0.01%
2021/01/26	8	45.81	3	45.82	45.60	5	55,058	0.01%
2021/01/25	10	46.03	12	45.79	45.65	-2	54,998	0.00%
2021/01/22	10	44.64	4	43.85	44.80	6	54,629	0.01%
2021/01/21	30	43.77	20	43.05	42.70	10	54,212	0.02%
2021/01/20	1	43.20	1	42.10	42.10	0	53,579	0.00%
2021/01/19	36	45.83	44	43.58	43.20	-8	52,968	-0.02%
2021/01/18	8	43.84	6	42.17	45.10	2	52,507	0.00%
2021/01/15	2	43.25	3	43.35	43.25	-1	51,347	0.00%
2021/01/14	14	49.40	14	49.48	48.05	0	50,492	0.00%
2021/01/13	12	49.18	2	48.00	48.00	10	50,040	0.02%
2021/01/12	5.2	48.99	4	48.55	49.05	1.2	49,715	0.00%
2021/01/11	14	49.41	13	48.86	50.40	1	48,278	0.00%
2021/01/08	7	48.86	2	48.50	48.50	5	47,488	0.01%
2021/01/07	1	47.20	0	0.00	47.35	1	46,536	0.00%
2021/01/06	11.1	51.28	12	51.33	50.30	-0.9	45,072	0.00%
2021/01/05	36.1	54.94	34	55.31	54.60	2.1	44,340	0.00%
2021/01/04	24	55.31	72	56.51	57.10	-48	43,023	-0.11%
2020/12/31	24	52.29	79	50.91	52.90	-55	40,875	-0.13%
2020/12/30	65	50.49	23	50.18	50.10	42	39,737	0.11%
2020/12/29	84	53.17	235	53.75	49.35	-151	38,285	-0.39%	大賣/鉅額交易
2020/12/28	255	51.96	55	52.72	52.80	200	35,075	0.57%	大買/鉅額交易
2020/12/25	4	47.73	24.3	48.00	48.00	-20.3	33,634	-0.06%
2020/12/24	1	45.50	7	45.52	45.25	-6	32,551	-0.02%
2020/12/23	85	43.87	89	44.36	45.45	-4	32,156	-0.01%
2020/12/22	84	49.20	41	43.80	43.15	43	31,216	0.14%
2020/12/21	9	45.25	12	46.31	47.50	-3	28,681	-0.01%
2020/12/18	9	43.35	7	43.61	43.20	2	27,305	0.01%
2020/12/17	1	41.70	4	42.08	42.35	-3	25,975	-0.01%
2020/12/15	2.1	40.08	2	39.70	40.00	0.1	25,254	0.00%
2020/12/14	4	41.03	57	40.72	40.75	-53	24,601	-0.22%
2020/12/11	103	40.98	105	38.95	38.95	-2	24,110	-0.01%	大買/大賣/
2020/12/10	53	41.92	26	41.54	41.40	27	23,548	0.11%
2020/12/09	84	41.61	62	41.46	41.40	22	22,943	0.10%
2020/12/08	5	41.16	39	40.66	40.60	-34	22,173	-0.15%
2020/12/07	4	38.40	2	38.25	38.25	2	21,113	0.01%
2020/12/04	3	38.23	5	38.00	38.00	-2	20,573	-0.01%
2020/12/03	26.2	40.40	33	39.86	39.50	-6.8	20,136	-0.03%
2020/12/02	32	40.22	30	40.00	40.00	2	19,824	0.01%
2020/12/01	56	42.68	22.1	41.33	41.10	33.9	19,317	0.18%
2020/11/30	59	43.47	69	43.03	43.70	-10	18,836	-0.05%
2020/11/27	2	41.90	43	41.90	43.00	-41	18,393	-0.22%
2020/11/26	65	42.42	52.9	40.86	40.65	12.1	17,895	0.07%
2020/11/25	31.1	37.94	38	39.47	40.90	-7	16,799	-0.04%
2020/11/24	4	37.43	22	37.67	37.20	-18	16,009	-0.11%
2020/11/23	72.1	37.73	66	37.54	37.45	6.1	15,818	0.04%
2020/11/20	61	37.46	60	36.87	36.75	1	15,621	0.01%
2020/11/19	120	37.15	76	36.48	37.45	44	15,539	0.28%	大買/
2020/11/18	63	34.73	116	36.33	36.40	-53	14,552	-0.36%	大賣/
2020/11/17	3	32.10	7	32.64	33.35	-4	13,788	-0.03%
2020/11/16	32	31.96	11	31.55	31.55	21	13,474	0.16%
2020/11/13	32	32.14	31	30.60	30.60	1	13,393	0.01%
2020/11/12	20	32.00	0	0.00	31.20	20	13,198	0.15%
2020/11/11	10	31.75	1	31.00	32.45	9	13,081	0.07%
2020/11/10	3	32.83	1	31.30	29.80	2	12,631	0.02%
2020/11/09	0	0.00	2	32.25	32.25	-2	11,564	-0.02%
2020/11/04	2	28.55	2	28.35	28.90	0	11,238	0.00%
2020/10/30	2	26.40	2	26.55	26.20	0	10,273	0.00%
2020/10/28	8	27.00	28	26.39	26.15	-20	10,059	-0.20%
2020/10/27	0	0.00	13	26.45	26.10	-13	9,870	-0.13%
2020/10/26	10	26.25	0	0.00	26.85	10	9,717	0.10%
2020/10/23	2	24.70	2	24.65	24.60	0	9,230	0.00%
2020/10/22	3	24.75	2	25.15	24.45	1	9,161	0.01%
2020/10/21	18	25.04	16	25.51	25.30	2	9,085	0.02%
2020/10/20	30	24.97	11	25.24	25.25	19	8,840	0.21%
2020/10/16	4	23.85	4	23.95	23.55	0	8,469	0.00%
2020/10/15	2	24.50	4	24.43	24.05	-2	8,399	-0.02%
2020/10/14	6	24.40	4	24.53	24.55	2	8,292	0.02%
2020/10/13	9	24.13	16	24.45	25.05	-7	8,112	-0.09%
2020/10/12	7	22.83	4	22.75	23.15	3	7,687	0.04%
2020/10/08	2	23.80	2	23.60	23.80	0	7,540	0.00%
2020/10/07	0	0.00	4	24.28	24.45	-4	7,351	-0.05%
2020/10/06	0	0.00	5	23.15	23.45	-5	7,094	-0.07%
2020/10/05	0	0.00	1	22.20	22.85	-1	6,852	-0.01%
2020/09/29	3	21.50	3	20.90	21.00	0	6,614	0.00%
2020/09/28	1	21.70	2	21.38	21.65	-1	6,365	-0.02%
2020/09/25	0	0.00	1	20.45	20.45	-1	6,001	-0.02%
2020/09/24	2	19.18	0	0.00	19.20	2	5,795	0.03%
2020/09/14	1	19.70	0	0.00	19.75	1	5,435	0.02%
2020/09/09	0	0.00	2	20.50	20.40	-2	5,195	-0.04%
2020/09/04	1	19.80	0	0.00	20.00	1	4,899	0.02%
2020/08/28	0	0.00	10	20.80	21.00	-10	4,317	-0.23%
2020/08/27	0	0.00	10	20.80	20.90	-10	4,277	-0.23%
2020/08/25	1	21.35	4	21.56	21.75	-3	3,937	-0.08%
2020/08/19	0	0.00	2	20.80	20.35	-2	3,250	-0.06%
2020/08/17	20	20.28	8	20.20	20.05	12	2,835	0.42%
2020/08/14	0	0.00	3	19.85	19.90	-3	2,607	-0.12%
2020/08/10	0	0.00	1	19.10	19.00	-1	2,144	-0.05%
2020/08/06	5	17.45	1	18.30	18.30	4	2,057	0.19%
2020/08/03	1	16.95	0	0.00	17.05	1	2,024	0.05%
2020/07/29	0	0.00	1	17.00	17.00	-1	2,021	-0.05%
2020/07/20	1	17.90	0	0.00	17.90	1	2,074	0.05%
2020/07/17	3	17.83	0	0.00	18.10	3	2,067	0.15%
2020/07/13	0	0.00	1	18.70	18.80	-1	2,028	-0.05%
2020/07/10	1	18.10	2	18.33	18.65	-1	2,028	-0.05%
2020/07/09	2	18.43	1	18.40	18.50	1	1,967	0.05%
2020/07/08	0	0.00	1	18.70	18.70	-1	1,906	-0.05%
2020/07/07	6	17.69	6	17.35	18.40	0	1,792	0.00%
2020/06/15	1	16.30	0	0.00	16.30	1	2,081	0.05%
2020/06/10	3	16.90	0	0.00	17.00	3	2,191	0.14%
2020/06/01	0	0.00	0.1	16.30	16.30	-0.1	2,267	0.00%
2020/05/29	0	0.00	1	16.30	16.30	-1	2,270	-0.04%
2020/05/27	0	0.00	0.3	16.35	16.35	-0.3	2,255	-0.01%
2020/05/20	0	0.00	5	16.10	16.05	-5	2,269	-0.22%
2020/05/07	0	0.00	20	16.65	16.70	-20	2,254	-0.89%
2020/04/30	20	16.88	0	0.00	16.90	20	2,272	0.88%
2020/04/29	0	0.00	20	16.70	16.70	-20	2,270	-0.88%
2020/04/28	20	16.40	0	0.00	16.40	20	2,238	0.89%
2020/04/27	0	0.00	41	16.16	16.40	-41	2,274	-1.80%
2020/04/24	10	15.89	0	0.00	15.95	10	2,262	0.44%
2020/04/23	30	15.88	0	0.00	16.00	30	2,263	1.33%
2020/04/22	1	15.75	0	0.00	15.80	1	2,263	0.04%
2020/04/21	0	0.00	2	16.45	15.95	-2	2,263	-0.09%
2020/04/20	0	0.00	2	16.10	16.10	-2	2,204	-0.09%
2020/04/16	0	0.00	1	15.80	15.95	-1	2,161	-0.05%
2020/04/14	1	15.20	0	0.00	15.45	1	2,122	0.05%
2020/04/08	0	0.00	2	14.65	14.95	-2	2,082	-0.10%
2020/04/01	0	0.00	4	14.18	14.35	-4	2,011	-0.20%
2020/03/31	8	13.95	0	0.00	13.75	8	1,958	0.41%
2020/03/30	0	0.00	20	13.70	13.85	-20	1,933	-1.03%
2020/03/27	2	13.80	0	0.00	13.90	2	1,903	0.11%
2020/03/26	20	13.65	0	0.00	13.60	20	1,872	1.07%
2020/03/25	2	13.20	0	0.00	13.25	2	1,844	0.11%
2020/03/16	3	15.15	0	0.00	14.30	3	1,524	0.20%
2020/03/13	1	14.60	0	0.00	15.10	1	1,496	0.07%
2020/03/12	1	15.90	0	0.00	15.70	1	1,441	0.07%
2020/03/09	1	16.50	0	0.00	16.50	1	1,389	0.07%
2020/02/24	1	17.30	0	0.00	17.25	1	1,320	0.08%
2020/02/06	0	0.00	1	17.30	17.30	-1	1,239	-0.08%
2020/01/30	0	0.00	7	17.00	16.80	-7	1,166	-0.60%
2020/01/03	4	18.50	6	18.65	18.60	-2	1,270	-0.16%
2020/01/02	0	0.00	2	18.60	18.50	-2	1,260	-0.16%
2019/12/27	1	18.45	2	18.60	18.50	-1	1,331	-0.08%
2019/12/25	0	0.00	2	18.65	18.60	-2	1,346	-0.15%
2019/12/23	0	0.00	2	18.60	18.50	-2	1,381	-0.14%
2019/12/20	0	0.00	2	18.55	18.60	-2	1,378	-0.15%
2019/12/19	0	0.00	2	18.45	18.40	-2	1,376	-0.15%
2019/12/18	0	0.00	2	18.45	18.50	-2	1,364	-0.15%
2019/10/25	0	0.00	5	18.64	18.60	-5	3,637	-0.14%
2019/10/22	1	18.15	0	0.00	18.25	1	4,431	0.02%
2019/10/04	1	17.75	0	0.00	17.70	1	4,628	0.02%
2019/09/27	2	18.40	0	0.00	18.25	2	4,651	0.04%
2019/09/26	2	18.63	0	0.00	18.55	2	4,686	0.04%
2019/09/18	3	19.02	0	0.00	19.00	3	4,819	0.06%
2019/09/16	1	19.00	0	0.00	18.90	1	4,869	0.02%
2019/09/11	5	19.00	0	0.00	18.85	5	4,908	0.10%
2019/09/10	13	19.54	0	0.00	19.20	13	4,870	0.27%
2019/09/06	2	19.68	0	0.00	19.75	2	4,854	0.04%
2019/09/05	1	19.70	0	0.00	19.75	1	4,873	0.02%
2019/09/04	1	20.40	1	20.25	20.15	0	4,831	0.00%
2019/09/03	1	20.00	10	19.68	20.20	-9	4,719	-0.19%
2019/09/02	3	19.05	2	19.23	19.15	1	4,583	0.02%
2019/08/30	0	0.00	4	19.10	19.00	-4	4,578	-0.09%
2019/08/29	1	19.10	4	19.15	19.00	-3	4,544	-0.07%
2019/08/27	3	18.78	0	0.00	18.80	3	4,607	0.07%
2019/08/26	5	19.03	9	19.23	18.75	-4	4,612	-0.09%
2019/08/23	3	18.55	0	0.00	18.60	3	4,582	0.07%
2019/08/22	6	18.78	0	0.00	18.75	6	4,606	0.13%
2019/08/21	0	0.00	3	19.43	19.30	-3	4,570	-0.07%
2019/08/20	1	18.75	0	0.00	18.75	1	4,536	0.02%
2019/08/19	2	19.18	0	0.00	19.15	2	4,493	0.04%
2019/08/16	4	19.60	0	0.00	19.55	4	4,417	0.09%
2019/08/15	3	20.05	0	0.00	19.80	3	4,356	0.07%
2019/08/14	0	0.00	4	21.16	21.05	-4	4,292	-0.09%
2019/08/13	1	20.55	1	20.75	20.60	0	4,250	0.00%
2019/08/12	4	20.78	0	0.00	20.65	4	4,215	0.09%
2019/08/08	0	0.00	4	21.30	21.40	-4	4,184	-0.10%
2019/08/06	4	20.79	0	0.00	20.55	4	4,031	0.10%
2019/08/05	0	0.00	1	22.15	21.40	-1	3,939	-0.03%
2019/08/02	1	21.65	2	21.80	21.80	-1	3,813	-0.03%
2019/07/30	1	21.10	1	21.80	21.25	0	3,382	0.00%
2019/07/26	2	22.60	2	22.48	21.90	0	3,167	0.00%
2019/07/25	1	21.80	5.5	21.95	21.90	-4.5	2,829	-0.16%
2019/07/02	0	0.00	1	18.75	19.10	-1	1,787	-0.06%
2019/06/14	0	0.00	3	18.55	18.40	-3	1,419	-0.21%
2019/06/04	0	0.00	1	18.10	18.00	-1	1,236	-0.08%
2019/06/03	4	18.05	0	0.00	17.85	4	1,208	0.33%
2019/05/29	0	0.00	2	18.50	18.50	-2	994	-0.20%
2019/05/21	0	0.00	2	17.50	17.55	-2	794	-0.25%
2019/05/16	2	16.75	2	17.03	17.05	0	727	0.00%
2019/05/15	0	0.00	5	16.90	16.85	-5	712	-0.70%
2019/05/14	2	16.23	6	16.63	16.70	-4	687	-0.58%
2019/05/13	0	0.00	3	16.53	16.50	-3	676	-0.44%
2019/05/09	1	16.25	0	0.00	16.25	1	666	0.15%
2019/05/08	2	16.23	0	0.00	16.40	2	667	0.30%
2019/05/07	4	16.40	0	0.00	16.45	4	663	0.60%
2019/05/03	5	16.55	2	16.70	16.55	3	650	0.46%
2019/05/02	0	0.00	1	16.50	16.50	-1	635	-0.16%
2019/04/30	2	16.30	0	0.00	16.30	2	626	0.32%
2019/04/26	1	16.25	0	0.00	16.30	1	616	0.16%
2019/04/24	0	0.00	1	16.35	16.35	-1	608	-0.16%
2019/04/23	1	16.45	0	0.00	16.45	1	600	0.17%
2019/04/22	0	0.00	3	16.37	16.55	-3	590	-0.51%
2019/04/18	2	16.10	0	0.00	16.10	2	552	0.36%
2019/04/17	1	16.05	3	16.22	16.10	-2	547	-0.37%
2019/04/16	1	16.05	0	0.00	16.15	1	538	0.19%
2019/04/12	0	0.00	2	16.20	16.15	-2	531	-0.38%
2019/04/11	0	0.00	2	16.25	16.25	-2	525	-0.38%
2019/04/10	1	15.95	1	16.20	16.20	0	517	0.00%
2019/04/09	1	16.00	0	0.00	16.00	1	513	0.19%
2019/04/08	1	16.00	0	0.00	16.15	1	495	0.20%
2019/04/03	1	15.95	1	16.15	16.15	0	481	0.00%
2019/04/01	2	15.98	0	0.00	16.00	2	459	0.44%
2019/03/26	1	16.05	1	16.05	16.15	0	447	0.00%
2019/03/06	1	16.00	0	0.00	16.10	1	507	0.20%
2019/02/27	1	16.05	0	0.00	15.95	1	529	0.19%
2019/01/08	0	0.00	5	15.73	15.70	-5	601	-0.83%
2018/08/20	0	0.00	1	16.90	16.90	-1	1,294	-0.08%
2018/07/16	1	17.00	0	0.00	16.80	1	1,260	0.08%
2018/05/25	1	16.40	0	0.00	16.45	1	1,598	0.06%
2018/04/11	1	17.60	0	0.00	17.50	1	2,003	0.05%
2018/03/21	0	0.00	25	18.15	18.15	-25	2,186	-1.14%
2018/02/12	0	0.00	5	17.60	17.60	-5	3,231	-0.15%
2018/01/26	1	18.85	0	0.00	18.90	1	3,131	0.03%
2018/01/23	5	19.20	5	19.20	19.20	0	3,105	0.00%
2018/01/04	2	19.45	0	0.00	19.45	2	3,285	0.06%
2018/01/02	1	20.30	0	0.00	19.85	1	3,233	0.03%