宜特 (3289)-元富-四維券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	73.10	1	74.40	74.20	0	2,715	0.00%
2022/09/29	0	0.00	20.1	73.70	73.20	-20.1	2,584	-0.78%
2022/09/28	24	71.39	0	0.00	68.90	24	2,476	0.97%
2022/09/27	1.1	70.50	1	71.30	73.50	0.1	2,392	0.00%
2022/09/26	0	0.00	3	69.83	68.60	-3	2,313	-0.13%
2022/09/23	4	75.93	1	75.50	71.70	3	2,237	0.13%
2022/09/22	1	75.10	16	75.44	77.00	-15	2,146	-0.70%
2022/09/21	2	74.20	12	74.78	74.90	-10	2,067	-0.48%
2022/09/20	39	73.91	23	74.73	74.70	16	2,020	0.79%
2022/09/19	22	73.06	4	74.68	72.50	18	1,891	0.95%
2022/09/16	3	75.07	3	76.50	74.20	0	1,754	0.00%
2022/09/15	7	74.61	21	75.49	74.90	-14	1,618	-0.86%
2022/09/14	15	73.40	0	0.00	74.50	15	1,399	1.07%
2022/09/13	3	70.30	3	70.60	70.60	0	1,183	0.00%
2022/09/06	1	67.60	1	63.50	64.30	0	977	0.00%
2022/09/01	0	0.00	10	68.00	66.70	-10	835	-1.20%
2022/08/31	0	0.00	8	66.30	67.40	-8	743	-1.08%
2022/08/29	2	62.70	2	63.25	64.00	0	618	0.00%
2022/08/26	1	62.90	0	0.00	62.50	1	570	0.18%
2022/08/24	4	61.53	8	61.75	62.50	-4	493	-0.81%
2022/08/23	1	56.50	11	60.09	61.20	-10	415	-2.41%
2022/08/15	1	55.00	2	56.70	55.60	-1	335	-0.30%
2022/08/12	3	56.50	3	56.70	56.50	0	321	0.00%
2022/08/11	1	55.90	0	0.00	54.40	1	291	0.34%
2022/08/09	0	0.00	1	55.40	55.90	-1	274	-0.36%
2022/08/08	3	55.67	0	0.00	55.50	3	272	1.10%
2022/08/05	0	0.00	2	54.50	54.40	-2	259	-0.77%
2022/08/02	0	0.00	3	52.90	52.90	-3	251	-1.19%
2022/07/29	0	0.00	3	54.20	54.30	-3	246	-1.22%
2022/07/27	3	54.10	0	0.00	54.20	3	238	1.26%
2022/07/25	1	54.00	0	0.00	54.00	1	230	0.43%
2022/07/22	0	0.00	4	54.30	53.30	-4	226	-1.77%
2022/07/21	1	52.60	0	0.00	53.50	1	212	0.47%
2022/07/20	0	0.00	4	54.58	53.70	-4	203	-1.96%
2022/07/19	3	52.47	1	53.30	53.30	2	166	1.20%
2022/07/08	0	0.00	1	48.20	48.05	-1	163	-0.61%
2022/07/07	1	47.00	0	0.00	47.15	1	166	0.60%
2022/07/06	0	0.00	3	45.45	45.45	-3	172	-1.74%
2022/07/04	1	46.15	0	0.00	45.50	1	188	0.53%
2022/07/01	1	47.05	1	48.50	47.05	0	191	0.00%
2022/06/29	1	52.10	0	0.00	52.20	1	201	0.50%
2022/06/27	0	0.00	2	50.50	50.60	-2	207	-0.96%
2022/06/13	2	54.30	2	53.90	52.70	0	277	0.00%
2022/06/10	2	53.10	3	53.00	53.30	-1	271	-0.37%
2022/06/07	3	52.00	0	0.00	51.30	3	264	1.13%
2022/05/31	0	0.00	7	51.60	51.50	-7	269	-2.60%
2022/05/17	3	50.70	0	0.00	50.60	3	280	1.07%
2022/05/16	0	0.00	11	48.79	50.40	-11	280	-3.92%
2022/05/12	10	47.65	3	49.80	47.70	7	285	2.45%
2022/05/10	3	48.50	0	0.00	48.25	3	284	1.05%
2022/05/05	5	49.87	0	0.00	49.85	5	289	1.73%
2022/04/28	0	0.00	3	49.92	49.75	-3	300	-1.00%
2022/04/27	6	48.94	0	0.00	49.00	6	300	2.00%
2022/04/25	1	50.10	0	0.00	49.90	1	306	0.33%
2022/04/19	1	53.00	0	0.00	53.00	1	319	0.31%
2022/04/01	0	52.93	0	0.00	53.40	0	302	0.00%
2022/03/28	0	0.00	5	54.30	54.10	-5	279	-1.79%
2022/03/25	5	53.80	3	53.80	53.80	2	273	0.73%
2022/03/24	0	0.00	3	53.87	53.90	-3	266	-1.13%
2022/03/23	0	0.00	2	53.40	53.00	-2	259	-0.77%
2022/03/22	0	0.00	2	53.00	53.30	-2	256	-0.78%
2022/03/21	0	0.00	5	52.56	52.70	-5	253	-1.97%
2022/03/17	1	51.50	4	50.75	51.60	-3	245	-1.22%
2022/03/11	0	0.00	4	48.25	48.30	-4	237	-1.69%
2022/03/09	4	47.15	0	0.00	47.15	4	253	1.58%
2022/02/22	2	49.18	0	0.00	49.05	2	384	0.52%
2022/02/15	1	49.40	0	0.00	49.55	1	600	0.17%
2022/02/09	6	51.88	3	51.60	51.80	3	622	0.48%
2022/02/07	2	49.75	0	0.00	49.70	2	622	0.32%
2022/01/26	4	49.60	0	0.00	49.50	4	620	0.64%
2022/01/25	0	0.00	1	49.95	49.85	-1	619	-0.16%
2022/01/21	2	50.10	0	0.00	50.10	2	617	0.32%
2022/01/13	0	50.50	0	0.00	50.50	0	621	0.00%
2022/01/04	0	0.00	1	53.60	52.40	-1	632	-0.16%
2021/12/29	5	53.30	0	0.00	53.20	5	616	0.81%
2021/12/22	0	0.00	1	53.40	53.00	-1	605	-0.17%
2021/12/21	2	52.60	0	0.00	52.70	2	597	0.33%
2021/12/16	3	52.60	0	0.00	52.50	3	592	0.51%
2021/12/14	1	51.80	0	0.00	51.50	1	591	0.17%
2021/12/09	3	53.10	0	0.00	53.20	3	584	0.51%
2021/12/07	3	53.60	0	0.00	53.60	3	578	0.52%
2021/11/30	1	56.60	2	56.30	56.30	-1	579	-0.17%
2021/11/19	0	0.00	1	57.80	57.50	-1	523	-0.19%
2021/11/18	0	0.00	1	60.00	58.00	-1	493	-0.20%
2021/11/17	0	0.00	12	58.38	58.50	-12	437	-2.75%
2021/11/16	0	0.00	16	56.64	56.50	-16	363	-4.40%
2021/11/12	0	0.00	1	54.00	54.30	-1	307	-0.33%
2021/11/11	0	0.00	1	52.80	53.70	-1	301	-0.33%
2021/11/10	0	0.00	13	52.90	53.00	-13	296	-4.38%
2021/11/09	0	0.00	5	52.60	52.20	-5	299	-1.67%
2021/11/03	2	52.00	0	0.00	52.00	2	301	0.66%
2021/10/22	0	0.00	8	52.50	52.60	-8	310	-2.58%
2021/10/21	0	0.00	1	51.80	51.80	-1	302	-0.33%
2021/10/19	0	0.00	4	50.55	50.80	-4	290	-1.38%
2021/10/15	3	48.70	2	48.80	48.60	1	292	0.34%
2021/10/13	0	0.00	1	46.30	46.10	-1	296	-0.34%
2021/10/12	2	47.10	0	0.00	47.10	2	307	0.65%
2021/09/29	1	48.00	0	0.00	48.05	1	408	0.24%
2021/09/28	0	0.00	1	48.50	48.55	-1	430	-0.23%
2021/09/09	1	50.40	0	0.00	49.80	1	476	0.21%
2021/09/08	1	50.60	1	51.00	51.50	0	471	0.00%
2021/09/07	2	51.00	1	51.10	51.70	1	468	0.21%
2021/09/01	0	0.00	21	52.04	52.10	-21	478	-4.39%
2021/08/31	0	0.00	1	51.50	52.10	-1	477	-0.21%
2021/08/27	0	0.00	6	51.10	51.30	-6	482	-1.24%
2021/08/23	6	50.02	3	49.95	50.10	3	478	0.63%
2021/08/20	0	0.00	5	48.90	48.70	-5	483	-1.03%
2021/08/19	5	47.80	5	48.50	48.40	0	489	0.00%
2021/08/17	5	46.15	0	0.00	46.15	5	490	1.02%
2021/08/13	1	47.70	0	0.00	46.20	1	487	0.21%
2021/08/12	1	48.40	0	0.00	48.35	1	483	0.21%
2021/08/11	5	48.64	0	0.00	48.50	5	485	1.03%
2021/08/10	2	49.63	1	49.80	49.50	1	487	0.20%
2021/08/06	10	51.30	0	0.00	51.30	10	501	1.99%
2021/08/05	1	51.00	0	0.00	51.10	1	507	0.20%
2021/08/04	10	51.81	8	52.20	51.40	2	536	0.37%
2021/08/03	0	0.00	12	51.90	51.80	-12	558	-2.15%
2021/08/02	3	50.90	0	0.00	50.80	3	559	0.54%
2021/07/30	15	51.03	0	0.00	50.70	15	563	2.66%
2021/07/29	2	51.00	0	0.00	50.80	2	570	0.35%
2021/07/28	2	50.20	0	0.00	50.50	2	576	0.35%
2021/07/27	0	0.00	1	51.60	51.30	-1	587	-0.17%
2021/07/23	5	52.00	0	0.00	51.80	5	612	0.82%
2021/07/22	8	52.00	0	0.00	52.10	8	627	1.27%
2021/07/21	6	50.45	0	0.00	50.40	6	634	0.95%
2021/07/20	5	51.24	0	0.00	51.20	5	637	0.78%
2021/07/19	5	52.00	0	0.00	52.00	5	642	0.78%
2021/07/16	1	53.00	2	53.70	52.60	-1	668	-0.15%
2021/07/12	2	54.60	0	0.00	54.70	2	744	0.27%
2021/07/08	0	0.00	10	54.70	54.50	-10	750	-1.33%
2021/07/07	0	0.00	1	54.00	54.30	-1	765	-0.13%
2021/07/06	0	0.00	21	53.95	54.30	-21	791	-2.65%
2021/07/05	10	54.20	22	53.35	54.20	-12	896	-1.34%
2021/07/02	10	53.10	0	0.00	53.00	10	957	1.04%
2021/07/01	9	52.37	1	52.20	52.20	8	961	0.83%
2021/06/30	10	52.10	0	0.00	52.10	10	966	1.03%
2021/06/29	5	52.20	1	52.00	52.00	4	969	0.41%
2021/06/28	0	0.00	1	52.50	52.60	-1	978	-0.10%
2021/06/25	1	53.10	2	53.40	53.10	-1	976	-0.10%
2021/06/24	10	52.90	0	0.00	53.00	10	979	1.02%
2021/06/22	1	52.00	1	52.40	52.20	0	979	0.00%
2021/06/17	0	0.00	20	52.90	53.10	-20	980	-2.04%
2021/06/16	5	52.10	0	0.00	52.20	5	984	0.51%
2021/06/15	2	52.50	67	52.51	52.50	-65	984	-6.60%
2021/06/11	10	50.50	0	0.00	50.60	10	980	1.02%
2021/06/10	10	50.20	0	0.00	50.20	10	996	1.00%
2021/06/07	10	50.70	0	0.00	50.40	10	1,023	0.98%
2021/06/04	0	0.00	1	50.30	50.30	-1	1,022	-0.10%
2021/06/03	20	50.70	0	0.00	50.60	20	1,024	1.95%
2021/06/01	5	50.60	0	0.00	50.80	5	1,026	0.49%
2021/05/31	5	50.60	0	0.00	50.50	5	1,027	0.49%
2021/05/28	6	50.90	1	50.90	50.70	5	1,028	0.49%
2021/05/27	1	49.80	2	49.45	49.85	-1	1,023	-0.10%
2021/05/26	2	48.75	1	48.40	48.75	1	1,021	0.10%
2021/05/25	0	0.00	2	48.85	48.65	-2	1,027	-0.19%
2021/05/21	1	46.80	10	46.76	46.80	-9	1,025	-0.88%
2021/05/20	7	45.18	0	0.00	45.00	7	1,030	0.68%
2021/05/19	0	0.00	31	45.45	45.60	-31	1,036	-2.99%
2021/05/18	0	0.00	5	44.00	45.20	-5	1,038	-0.48%
2021/05/17	5	42.00	0	0.00	41.40	5	1,040	0.48%
2021/05/14	4	45.15	0	0.00	45.15	4	1,033	0.39%
2021/05/13	26	44.11	0	0.00	43.95	26	1,028	2.53%
2021/05/12	9	43.31	0	0.00	43.80	9	1,024	0.88%
2021/05/07	10	52.20	5	52.20	52.20	5	998	0.50%
2021/05/05	5	51.20	0	0.00	51.20	5	999	0.50%
2021/05/04	5	52.00	0	0.00	52.10	5	1,005	0.50%
2021/05/03	6	53.90	0	0.00	53.60	6	997	0.60%
2021/04/28	10	56.70	1	55.40	56.30	9	990	0.91%
2021/04/27	3	55.80	1	55.20	55.60	2	992	0.20%
2021/04/26	2	54.90	2	55.00	54.80	0	998	0.00%
2021/04/23	5	55.50	3	55.40	55.60	2	1,002	0.20%
2021/04/22	1	55.10	1	57.90	54.70	0	1,008	0.00%
2021/04/21	17	58.31	0	0.00	57.50	17	990	1.72%
2021/04/20	11	58.20	5	58.00	58.40	6	952	0.63%
2021/04/19	1	56.00	1	56.00	55.90	0	923	0.00%
2021/04/16	0	0.00	4	56.30	56.50	-4	932	-0.43%
2021/04/15	3	55.10	0	0.00	55.20	3	928	0.32%
2021/04/14	4	54.88	1	54.20	54.90	3	940	0.32%
2021/04/13	1	56.10	5	56.70	55.30	-4	964	-0.41%
2021/04/12	1	56.60	2	57.05	56.40	-1	981	-0.10%
2021/04/09	5	57.40	50	57.60	57.30	-45	1,046	-4.30%
2021/04/08	0	0.00	2	56.70	57.10	-2	961	-0.21%
2021/04/07	0	0.00	9	53.10	53.30	-9	883	-1.02%
2021/04/06	12	53.18	0	0.00	53.10	12	877	1.37%
2021/04/01	0	0.00	3	52.70	52.50	-3	871	-0.34%
2021/03/31	5	52.80	8	52.80	52.60	-3	869	-0.35%
2021/03/30	3	51.70	0	0.00	51.80	3	859	0.35%
2021/03/26	5	51.60	0	0.00	51.50	5	858	0.58%
2021/03/22	5	51.20	0	0.00	51.10	5	858	0.58%
2021/03/19	0	0.00	1	51.50	51.10	-1	864	-0.12%
2021/03/17	0	0.00	1	52.80	52.60	-1	865	-0.12%
2021/03/16	10	52.80	17	52.67	52.90	-7	864	-0.81%
2021/03/15	1	50.70	1	50.79	50.70	0	853	0.00%
2021/03/12	7	50.77	0	0.00	50.80	7	845	0.83%
2021/03/08	8	51.83	0	0.00	51.70	8	842	0.95%
2021/03/05	3	51.60	0	0.00	51.50	3	846	0.35%
2021/03/04	1	52.10	0	0.00	52.00	1	870	0.11%
2021/03/03	5	52.50	0	0.00	52.50	5	880	0.57%
2021/03/02	3	52.60	0	0.00	53.10	3	879	0.34%
2021/02/26	0	53.00	0	0.00	52.30	0	882	0.00%
2021/02/23	0	54.20	0	0.00	54.40	0	883	0.00%
2021/02/22	5	54.90	5	54.90	55.00	0	883	0.00%
2021/02/19	5	54.60	0	0.00	54.50	5	876	0.57%
2021/02/18	5	53.40	0	0.00	53.20	5	874	0.57%
2021/02/17	0	0.00	6	52.50	52.80	-6	875	-0.69%
2021/02/02	4	51.30	0	0.00	51.40	4	889	0.45%
2021/02/01	2	51.20	0	0.00	51.20	2	883	0.23%
2021/01/25	8	55.20	5	55.10	55.30	3	866	0.35%
2021/01/22	5	54.50	1	54.80	54.60	4	862	0.46%
2021/01/21	7	53.64	0	0.00	53.80	7	859	0.81%
2021/01/20	2	54.90	2	54.60	54.60	0	852	0.00%
2021/01/19	2	56.70	2	56.70	56.90	0	837	0.00%
2021/01/14	11	57.25	1	57.40	57.10	10	799	1.25%
2021/01/07	2	58.70	0	0.00	58.70	2	774	0.26%
2021/01/06	5	60.22	1	58.30	58.30	4	769	0.52%
2021/01/05	1	60.40	1	61.70	61.00	0	740	0.00%
2021/01/04	1	61.20	27	62.19	62.30	-26	714	-3.64%
2020/12/31	3	56.43	19	55.41	57.50	-16	617	-2.59%
2020/12/30	4	53.90	0	0.00	53.80	4	590	0.68%
2020/12/25	0	0.00	3	54.30	53.80	-3	595	-0.50%
2020/12/24	5	53.80	0	0.00	54.00	5	595	0.84%
2020/12/23	1	53.50	0	0.00	53.00	1	599	0.17%
2020/12/21	3	52.60	0	0.00	53.60	3	633	0.47%
2020/12/16	6	54.65	3	54.40	54.20	3	653	0.46%
2020/12/15	3	53.50	0	0.00	53.90	3	653	0.46%
2020/12/14	5	54.80	0	0.00	54.80	5	648	0.77%
2020/12/09	10	57.39	0	0.00	57.30	10	678	1.47%
2020/12/07	1	57.10	0	0.00	57.00	1	684	0.15%
2020/12/03	3	58.50	0	0.00	58.30	3	695	0.43%
2020/12/01	0	0.00	1	57.80	57.90	-1	712	-0.14%
2020/11/30	0	0.00	19	58.60	58.30	-19	725	-2.62%
2020/11/27	7	57.20	0	0.00	57.50	7	706	0.99%
2020/11/25	1	55.40	0	0.00	55.10	1	753	0.13%
2020/11/24	0	0.00	1	56.40	56.20	-1	753	-0.13%
2020/11/23	5	56.80	5	56.60	56.70	0	760	0.00%
2020/11/20	4	55.90	0	0.00	55.90	4	775	0.52%
2020/11/19	4	55.25	0	0.00	55.30	4	787	0.51%
2020/11/17	0	0.00	2	55.60	55.40	-2	822	-0.24%
2020/11/13	0	56.90	2	55.70	55.80	-2	899	-0.22%
2020/11/12	0	0.00	17	56.40	55.80	-17	953	-1.78%
2020/11/11	4	54.20	4	54.20	54.30	0	952	0.00%
2020/11/10	0	0.00	5	53.62	53.30	-5	969	-0.52%
2020/11/09	0	0.00	9	53.90	53.90	-9	985	-0.91%
2020/11/06	6	53.18	6	53.60	53.10	0	1,017	0.00%
2020/11/05	3	52.70	1	53.00	52.70	2	1,099	0.18%
2020/11/04	1	52.30	0	0.00	52.50	1	1,149	0.09%
2020/11/03	6	52.20	0	0.00	52.30	6	1,194	0.50%
2020/11/02	1	50.40	2	50.40	50.40	-1	1,230	-0.08%
2020/10/29	4	52.38	0	0.00	52.50	4	1,308	0.31%
2020/10/27	2	53.90	0	0.00	53.80	2	1,412	0.14%
2020/10/26	0	54.40	1	54.70	54.50	-1	1,461	-0.07%
2020/10/23	2	55.20	0	0.00	55.20	2	1,513	0.13%
2020/10/22	0	0.00	1	55.10	54.80	-1	1,670	-0.06%
2020/10/21	3	55.60	1	56.00	55.50	2	1,767	0.11%
2020/10/20	7	55.41	4	56.75	55.50	3	1,901	0.16%
2020/10/14	0	0.00	6	54.28	55.30	-6	2,242	-0.27%
2020/10/13	5	52.96	2	52.90	52.50	3	2,292	0.13%
2020/10/12	3	54.63	1	54.40	54.30	2	2,313	0.09%
2020/10/06	0	0.00	2	57.60	56.40	-2	2,500	-0.08%
2020/10/05	2	55.10	1	55.60	56.20	1	2,699	0.04%
2020/09/30	3	56.40	0	0.00	56.60	3	2,783	0.11%
2020/09/29	4	55.90	0	0.00	55.70	4	2,849	0.14%
2020/09/28	5	56.10	0	0.00	56.20	5	2,958	0.17%
2020/09/24	3	55.63	0	0.00	55.50	3	3,284	0.09%
2020/09/23	3	58.70	1	59.70	58.70	2	3,516	0.06%
2020/09/22	2	59.50	3	59.43	59.30	-1	3,738	-0.03%
2020/09/21	1	60.70	0	0.00	60.60	1	3,749	0.03%
2020/09/18	4	61.60	0	0.00	61.70	4	3,757	0.11%
2020/09/17	2	61.30	0	0.00	61.30	2	3,789	0.05%
2020/09/16	2	61.35	0	0.00	61.50	2	3,810	0.05%
2020/09/15	0	0.00	1	60.80	60.80	-1	3,816	-0.03%
2020/09/14	1	62.60	0	0.00	63.00	1	3,826	0.03%
2020/09/09	5	62.22	0	0.00	62.70	5	3,867	0.13%
2020/09/08	4	62.50	1	62.90	62.50	3	3,907	0.08%
2020/09/04	0	0.00	2	62.40	63.80	-2	3,970	-0.05%
2020/09/03	10	63.60	8	64.39	63.40	2	3,987	0.05%
2020/09/02	3	63.10	2	63.00	63.30	1	4,020	0.02%
2020/09/01	12	62.89	0	0.00	62.90	12	4,040	0.30%
2020/08/31	2	63.80	8	61.80	63.80	-6	4,040	-0.15%
2020/08/28	4	60.50	2	60.50	60.40	2	4,048	0.05%
2020/08/27	1	61.20	1	61.20	60.70	0	4,073	0.00%
2020/08/26	3	60.70	8	60.74	60.70	-5	4,097	-0.12%
2020/08/25	5	59.00	10	59.08	59.00	-5	4,114	-0.12%
2020/08/24	5	58.90	3	58.90	59.30	2	4,220	0.05%
2020/08/21	8	58.13	3	57.80	58.30	5	4,289	0.12%
2020/08/20	7	55.81	1	55.20	56.00	6	4,368	0.14%
2020/08/19	5	60.26	0	0.00	60.20	5	4,568	0.11%
2020/08/18	4	61.70	1	60.90	60.90	3	4,743	0.06%
2020/08/14	2	64.30	0	0.00	63.70	2	4,779	0.04%
2020/08/13	2	63.50	0	0.00	64.00	2	4,789	0.04%
2020/08/12	3	65.20	0	0.00	65.00	3	4,804	0.06%
2020/08/11	10	65.38	0	0.00	64.50	10	4,799	0.21%
2020/08/07	1	70.80	0	0.00	71.10	1	4,874	0.02%
2020/08/06	1	70.20	0	0.00	69.60	1	4,857	0.02%
2020/08/03	0	0.00	5	69.70	69.40	-5	4,888	-0.10%
2020/07/28	3	69.20	4.2	69.29	66.30	-1.2	4,772	-0.02%
2020/07/27	4	69.15	3	69.83	68.60	1	4,642	0.02%
2020/07/24	1	71.70	1	69.50	69.50	0	4,571	0.00%
2020/07/23	1	69.80	3	68.97	69.00	-2	4,458	-0.04%
2020/07/22	4	68.05	1	68.50	68.80	3	4,409	0.07%
2020/07/21	3	67.73	2	67.40	67.50	1	4,373	0.02%
2020/07/20	0	0.00	3	67.40	68.40	-3	4,286	-0.07%
2020/07/17	3	63.20	1	65.00	63.60	2	4,216	0.05%
2020/07/16	3	65.63	0	0.00	66.20	3	4,222	0.07%
2020/07/15	1	67.10	3	66.47	65.50	-2	4,200	-0.05%
2020/07/14	2	67.15	2	66.10	65.80	0	4,156	0.00%
2020/07/13	1	68.60	0	0.00	68.60	1	4,126	0.02%
2020/07/10	3	70.37	3	71.50	68.30	0	4,089	0.00%
2020/07/09	0	0.00	4	73.70	75.50	-4	3,895	-0.10%
2020/07/08	2	68.40	3	68.77	68.70	-1	3,812	-0.03%
2020/07/07	0	0.00	1	68.70	68.00	-1	3,753	-0.03%
2020/07/06	2	67.20	1	68.40	67.50	1	3,652	0.03%
2020/07/03	2	66.55	1	66.40	66.90	1	3,583	0.03%
2020/07/01	12	59.37	20	58.91	59.40	-8	3,093	-0.26%
2020/06/24	6	54.02	2	54.00	54.00	4	2,867	0.14%
2020/06/19	4	54.68	3	54.83	54.80	1	2,852	0.04%
2020/06/18	2	53.60	0	0.00	53.70	2	2,837	0.07%
2020/06/16	0	0.00	1	52.60	54.10	-1	2,828	-0.04%
2020/06/15	1	51.40	5	51.20	50.80	-4	2,808	-0.14%
2020/06/11	6	55.30	6	54.60	54.60	0	2,760	0.00%
2020/06/08	0	0.00	1	56.90	56.50	-1	2,689	-0.04%
2020/06/05	0	0.00	5	56.40	56.90	-5	2,702	-0.19%
2020/06/04	1	57.00	0	0.00	55.80	1	2,680	0.04%
2020/06/02	4	56.80	2	57.35	56.70	2	2,627	0.08%
2020/06/01	2	56.20	1	56.50	56.10	1	2,592	0.04%
2020/05/29	1	57.10	2	56.90	55.80	-1	2,556	-0.04%
2020/05/28	1	56.20	1	55.70	57.40	0	2,441	0.00%
2020/05/27	3	55.07	1	55.80	55.80	2	2,369	0.08%
2020/05/26	4	56.55	74	56.58	54.10	-70	2,271	-3.08%
2020/05/25	74	54.54	4	54.30	55.00	70	2,007	3.49%
2020/05/22	2	50.00	4	49.38	50.00	-2	1,813	-0.11%
2020/05/21	1	48.80	6	49.42	48.70	-5	1,754	-0.28%
2020/05/20	5	47.95	6	47.26	48.95	-1	1,708	-0.06%
2020/05/19	9	47.33	4	47.00	47.30	5	1,679	0.30%
2020/05/18	3	45.87	10	45.52	45.85	-7	1,647	-0.42%
2020/05/15	9	46.67	9	46.74	46.30	0	1,621	0.00%
2020/05/14	18	50.22	10	51.30	45.80	8	1,553	0.51%
2020/05/12	1	48.75	1	49.00	49.10	0	1,394	0.00%
2020/05/11	0	0.00	4	48.43	47.65	-4	1,327	-0.30%
2020/05/08	3	48.05	5	47.87	48.50	-2	1,294	-0.15%
2020/05/07	2	47.15	4	46.80	47.50	-2	1,266	-0.16%
2020/05/05	6	44.43	1	44.80	44.40	5	1,212	0.41%
2020/05/04	0	0.00	1	45.05	44.70	-1	1,202	-0.08%
2020/04/30	2	45.60	4	45.70	45.60	-2	1,194	-0.17%
2020/04/29	3	44.73	1	44.70	44.70	2	1,185	0.17%
2020/04/27	2	44.75	0	0.00	44.50	2	1,186	0.17%
2020/04/24	0	0.00	4	43.00	42.90	-4	1,146	-0.35%
2020/04/23	0	0.00	4	41.08	41.15	-4	1,104	-0.36%
2020/04/21	4	40.80	0	0.00	40.10	4	1,074	0.37%
2020/04/17	1	40.65	4	39.75	39.35	-3	1,027	-0.29%
2020/04/16	1	39.70	0	0.00	39.70	1	996	0.10%
2020/04/15	0	38.00	0	0.00	37.65	0	971	0.00%
2020/03/26	0	0.00	1	33.15	33.40	-1	1,379	-0.07%
2020/03/16	2	33.98	0	0.00	32.50	2	1,435	0.14%
2020/03/13	2	34.68	5	34.50	35.10	-3	1,448	-0.21%
2020/03/12	0	0.00	1	38.15	38.20	-1	1,496	-0.07%
2020/03/11	4	40.75	1	40.55	39.95	3	1,584	0.19%
2020/02/25	0	0.00	1	40.15	40.10	-1	1,683	-0.06%
2020/02/13	1	40.00	0	0.00	40.00	1	1,760	0.06%
2020/02/11	2	40.58	2	41.55	40.80	0	1,835	0.00%
2020/02/06	0	0.00	1	39.25	40.45	-1	1,979	-0.05%
2020/02/03	1	36.50	0	0.00	38.10	1	2,042	0.05%
2020/01/30	1	40.40	1	40.40	40.40	0	2,057	0.00%
2020/01/17	0	0.00	2	45.75	45.60	-2	2,085	-0.10%
2020/01/15	1	46.00	1	45.70	45.65	0	2,153	0.00%
2020/01/14	0	0.00	1	46.30	46.30	-1	2,206	-0.05%
2020/01/10	2	44.38	4	44.74	44.40	-2	2,470	-0.08%
2020/01/07	4	44.95	0	0.00	44.90	4	2,641	0.15%
2020/01/03	2	48.25	2	46.25	46.50	0	2,716	0.00%
2020/01/02	0	47.55	0	0.00	47.65	0	2,699	0.00%
2019/12/31	11	49.09	11	48.29	48.00	0	2,729	0.00%
2019/12/30	3	47.37	3	46.95	48.00	0	2,613	0.00%
2019/12/27	3	46.77	3	47.00	47.00	0	2,569	0.00%
2019/12/26	7	45.94	7	46.20	47.05	0	2,460	0.00%
2019/12/17	0	0.00	1	44.60	44.85	-1	2,319	-0.04%
2019/12/13	0	0.00	1	43.45	43.30	-1	2,301	-0.04%
2019/12/11	6	45.98	7	45.22	45.10	-1	2,262	-0.04%
2019/12/09	7	45.11	13	45.77	45.55	-6	2,183	-0.27%
2019/12/06	8	45.04	2	44.95	45.30	6	2,102	0.29%
2019/12/05	7	43.89	6	44.32	44.35	1	2,006	0.05%
2019/11/28	9	43.72	6	43.63	43.00	3	1,921	0.16%
2019/11/27	1	42.65	6	42.50	42.50	-5	1,873	-0.27%
2019/11/11	1	42.20	0	0.00	41.50	1	1,810	0.06%
2019/11/08	2	44.05	2	44.75	43.80	0	1,769	0.00%
2019/11/07	20	44.14	14	44.56	44.05	6	1,739	0.34%
2019/11/06	0	0.00	1	43.55	42.55	-1	1,616	-0.06%
2019/11/05	1	43.65	0	0.00	43.50	1	1,607	0.06%
2019/11/04	1	44.35	2	44.20	44.00	-1	1,591	-0.06%
2019/10/31	1	43.85	0	0.00	43.15	1	1,555	0.06%
2019/10/28	1	42.20	1	42.50	42.05	0	1,511	0.00%
2019/10/24	1	44.30	0	0.00	44.05	1	1,498	0.07%
2019/10/23	0	0.00	1	44.05	43.95	-1	1,480	-0.07%
2019/10/21	5	45.28	256	44.04	44.00	-251	1,507	-16.65%	大賣/鉅額交易
2019/10/18	23	45.91	17	47.00	47.50	6	1,387	0.43%
2019/10/16	5	45.30	0	0.00	44.95	5	1,309	0.38%
2019/10/15	3	44.50	3	45.40	44.25	0	1,262	0.00%
2019/10/14	5	41.26	5	41.86	42.35	0	1,134	0.00%
2019/09/27	0	0.00	1	39.70	39.60	-1	920	-0.11%
2019/09/25	1	40.60	0	0.00	40.60	1	906	0.11%
2019/09/20	2	40.15	2	40.38	40.25	0	871	0.00%
2019/09/09	0	0.00	1	44.50	42.55	-1	822	-0.12%
2019/08/30	1	44.10	0	0.00	44.00	1	781	0.13%
2019/08/28	0	0.00	6	43.40	43.10	-6	777	-0.77%
2019/08/27	0	0.00	1	43.70	43.60	-1	772	-0.13%
2019/08/26	7	44.34	0	0.00	44.10	7	768	0.91%
2019/08/21	0	0.00	1	45.15	45.25	-1	738	-0.14%
2019/08/20	1	45.00	0	0.00	45.20	1	732	0.14%
2019/07/24	2	51.80	2	51.10	51.10	0	521	0.00%
2019/07/23	2	51.00	2	50.70	50.70	0	493	0.00%
2019/06/18	0	0.00	1	40.50	40.05	-1	349	-0.29%
2019/06/17	0	0.00	2	40.50	40.10	-2	350	-0.57%
2019/06/11	2	40.15	3	40.72	40.15	-1	366	-0.27%
2019/05/30	1	38.70	0	0.00	38.00	1	383	0.26%
2019/05/16	5	39.82	2	40.50	39.55	3	458	0.65%
2019/05/15	2	39.95	11	40.29	40.95	-9	465	-1.93%
2019/04/22	0	0.00	5	43.10	44.00	-5	411	-1.21%
2019/04/17	0	0.00	5	43.50	43.30	-5	406	-1.23%
2019/04/08	36	45.55	17	46.11	44.05	19	417	4.55%
2019/03/05	1	41.15	1	41.00	41.00	0	624	0.00%
2019/01/25	1	44.25	1	44.05	44.05	0	697	0.00%
2019/01/15	1	43.00	1	43.15	42.80	0	728	0.00%
2019/01/11	1	42.25	1	42.30	42.15	0	728	0.00%
2019/01/09	0	0.00	1	42.00	43.40	-1	728	-0.14%
2019/01/07	1	42.05	1	42.35	41.70	0	726	0.00%
2018/12/28	4	45.41	4	45.21	44.70	0	745	0.00%
2018/12/25	1	44.30	1	43.25	42.05	0	761	0.00%
2018/12/20	1	46.65	1	47.20	46.80	0	744	0.00%
2018/12/19	1	47.50	1	47.80	46.25	0	732	0.00%
2018/12/13	1	54.80	1	54.70	52.00	0	696	0.00%
2018/12/12	2	48.93	7	49.50	50.70	-5	646	-0.77%
2018/12/11	8	46.21	2	46.28	46.10	6	626	0.96%
2018/12/07	1	46.10	1	46.50	46.50	0	619	0.00%
2018/11/27	1	40.65	1	40.70	40.70	0	528	0.00%
2018/11/23	2	38.40	2	38.68	38.55	0	516	0.00%
2018/11/22	1	39.65	1	39.60	39.45	0	504	0.00%
2018/10/25	3	35.00	0	0.00	35.00	3	407	0.74%
2018/10/12	0	0.00	1	37.25	39.45	-1	427	-0.23%
2018/10/11	2	38.00	0	0.00	38.00	2	419	0.48%
2018/10/05	10	44.00	0	0.00	43.30	10	469	2.13%
2018/10/04	5	46.15	0	0.00	45.25	5	464	1.08%
2018/10/03	0	0.00	15	47.10	47.15	-15	448	-3.34%
2018/09/19	1	53.50	1	52.50	52.50	0	496	0.00%
2018/09/18	1	54.00	1	53.00	53.00	0	503	0.00%
2018/06/29	1	74.30	0	0.00	73.80	1	637	0.16%
2018/06/05	2	77.00	2	76.10	76.30	0	631	0.00%
2018/05/30	0	0.00	1	72.60	73.00	-1	641	-0.16%
2018/05/22	1	77.00	0	0.00	77.10	1	632	0.16%
2018/05/16	1	75.20	1	75.70	75.20	0	671	0.00%
2018/04/26	1	73.60	1	74.80	71.50	0	911	0.00%