鈊象 (3293)-元富-四維券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	355.00	0	0.00	360.00	0	1,019	0.00%
2022/09/28	0	347.00	0	0.00	347.00	0	1,035	0.00%
2022/09/23	0	0.00	2	352.00	350.50	-2	1,029	-0.19%
2022/09/15	0	0.00	0.6	366.00	365.50	-0.6	1,003	-0.06%
2022/09/14	0.6	358.00	0	0.00	358.00	0.6	991	0.06%
2022/09/08	0	0.00	0.2	364.69	367.50	-0.2	966	-0.02%
2022/08/31	0	372.00	0	0.00	373.00	0	881	0.00%
2022/08/29	0	377.50	0	0.00	379.00	0	859	0.00%
2022/08/26	1	389.50	0	0.00	389.50	1	851	0.12%
2022/08/25	0.1	389.00	0	0.00	387.00	0.1	847	0.01%
2022/08/18	3	401.00	0	0.00	405.00	3	809	0.37%
2022/08/17	12	406.54	0	0.00	405.00	12	799	1.50%
2022/08/12	5	408.00	0	0.00	408.50	5	749	0.67%
2022/08/10	0.3	404.00	0	0.00	403.00	0.3	709	0.04%
2022/08/08	0	372.00	5	396.90	394.00	-5	608	-0.82%
2022/08/05	0	0.00	5	367.00	368.00	-5	563	-0.89%
2022/08/04	0	0.00	0.1	352.99	350.00	-0.1	543	-0.02%
2022/08/03	10	349.50	0	0.00	346.50	10	532	1.88%
2022/07/28	0	355.00	2	351.00	351.00	-2	491	-0.40%
2022/07/27	0	347.50	0	0.00	355.50	0	467	0.00%
2022/07/26	2	785.00	0	0.00	782.00	2	398	0.50%
2022/07/22	1	759.00	1	771.00	774.00	0	349	0.00%
2022/07/14	0	0.00	1	692.00	717.00	-1	310	-0.32%
2022/07/13	0	676.00	0	0.00	689.00	0	304	0.00%
2022/07/12	0	663.50	0	0.00	663.00	0	297	0.00%
2022/07/11	1	665.00	0	0.00	660.00	1	293	0.34%
2022/07/07	1.1	681.67	0	0.00	680.00	1.1	282	0.39%
2022/07/06	0	700.00	0	0.00	688.00	0	266	0.00%
2022/07/04	0	0.00	1	755.00	764.00	-1	243	-0.41%
2022/06/01	1	760.00	0	0.00	761.00	1	287	0.35%
2022/05/16	1	720.00	1	713.00	714.00	0	299	0.00%
2022/04/29	0	730.00	0	0.00	730.00	0	306	0.00%
2022/04/26	1	730.00	1	725.00	725.00	0	310	0.00%
2022/04/22	1	754.00	1	747.00	747.00	0	311	0.00%
2022/04/20	0	0.00	2	768.00	768.00	-2	309	-0.65%
2022/04/13	1	756.00	1	767.00	758.00	0	332	0.00%
2022/04/12	1	745.14	1	753.00	753.00	0	330	0.01%
2022/04/11	0	739.00	0	0.00	741.00	0	327	0.00%
2022/04/08	0	739.00	0	0.00	744.00	0	326	0.00%
2022/04/07	0	749.00	22	740.00	736.00	-22	323	-6.79%
2022/04/06	0	762.00	0	0.00	756.00	0	322	0.00%
2022/03/31	0	770.00	0	0.00	766.00	0	318	0.01%
2022/03/30	0	0.00	0	775.00	773.00	0	316	0.00%
2022/03/28	2	759.00	0	0.00	760.00	2	310	0.64%
2022/03/25	2	767.00	0	0.00	763.00	2	300	0.66%
2022/03/24	2	770.00	2	775.00	776.00	0	298	0.00%
2022/03/22	20	788.75	0	0.00	790.00	20	287	6.96%
2022/03/17	0	0.00	1	719.00	720.00	-1	261	-0.38%
2022/03/11	0	0.00	0	690.00	685.00	0	300	-0.01%
2022/03/09	0	673.00	1	672.00	678.00	-1	315	-0.31%
2022/03/08	0	673.67	0	0.00	665.00	0	316	0.00%
2022/03/07	0	695.00	0	0.00	688.00	0	316	0.00%
2022/03/03	0	0.00	0.1	715.00	714.00	-0.1	319	-0.02%
2022/02/24	0	691.50	0	0.00	682.00	0	325	0.00%
2022/02/22	1	702.02	0	0.00	701.00	1	330	0.30%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.00%
2022/02/08	0	719.00	0	0.00	718.00	0	384	0.01%
2022/02/07	0	0.00	1	724.00	722.00	-1	405	-0.25%
2022/01/14	0	0.00	0	730.00	725.00	0	440	0.00%
2022/01/11	0	0.00	0	740.00	737.00	0	442	-0.01%
2022/01/06	1	762.67	0	0.00	740.00	1	445	0.23%
2021/12/15	0	799.00	0	0.00	789.00	0	572	0.01%
2021/12/09	1	819.00	1.1	825.43	834.00	-0.1	571	-0.01%
2021/12/07	0	0.00	0	801.00	806.00	0	563	0.00%
2021/12/03	1	775.35	0	0.00	785.00	1	589	0.17%
2021/12/01	0	0.00	1	785.00	783.00	-1	588	-0.17%
2021/11/30	0	789.00	0	0.00	780.00	0	587	0.01%
2021/11/26	1	772.00	0	784.00	787.00	1	606	0.16%
2021/11/19	0	0.00	1	811.00	811.00	-1	628	-0.16%
2021/11/17	0	0.00	1	796.00	802.00	-1	629	-0.16%
2021/11/16	1	780.00	0	0.00	792.00	1	637	0.16%
2021/11/15	0	792.00	0	0.00	781.00	0	642	0.00%
2021/11/12	0	0.00	1	792.00	790.00	-1	645	-0.15%
2021/11/02	0	0.00	0.1	717.48	719.00	-0.1	607	-0.01%
2021/10/29	0	0.00	0	717.00	714.00	0	608	0.00%
2021/10/26	0.1	704.00	0	704.00	708.00	0.1	628	0.01%
2021/10/22	0	682.00	0	0.00	679.00	0	636	0.00%
2021/10/21	0	695.00	0	0.00	691.00	0	660	0.00%
2021/10/19	0	0.00	1	704.00	705.00	-1	659	-0.15%
2021/10/15	0	0.00	1	713.00	712.00	-1	668	-0.15%
2021/10/14	0	0.00	0	708.00	712.00	0	673	0.00%
2021/10/12	1	711.00	0	0.00	709.00	1	674	0.15%
2021/10/07	1	688.15	0	0.00	697.00	1	671	0.15%
2021/10/05	1	706.00	0	0.00	704.00	1	667	0.15%
2021/10/04	1	723.00	1	696.00	699.00	0	662	0.00%
2021/10/01	1	674.00	2.1	689.66	690.00	-1.1	631	-0.18%
2021/09/30	0	655.00	0	0.00	655.00	0	603	0.00%
2021/09/29	0	662.00	0	0.00	659.00	0	606	0.00%
2021/09/28	0	0.00	0.1	679.00	670.00	-0.1	607	-0.01%
2021/09/24	1	663.00	0	0.00	663.00	1	618	0.16%
2021/09/16	0	644.00	0	0.00	640.00	0	633	0.00%
2021/09/14	0	662.00	0	0.00	662.00	0	643	0.00%
2021/09/13	0	668.00	0	0.00	666.00	0	653	0.00%
2021/09/10	0	0.00	0.1	662.00	659.00	-0.1	654	-0.01%
2021/09/09	0	638.00	0	0.00	640.00	0	651	0.00%
2021/09/06	0	674.00	0	0.00	674.00	0	664	0.00%
2021/09/02	0.1	680.00	0	0.00	675.00	0.1	677	0.01%
2021/08/31	1	668.01	0	0.00	664.00	1	675	0.15%
2021/08/30	0	690.00	0	0.00	683.00	0	678	0.00%
2021/08/27	0	692.00	0	0.00	688.00	0	689	0.00%
2021/08/25	0	0.00	0.1	711.00	711.00	-0.1	721	-0.01%
2021/08/24	0	698.50	0	0.00	695.00	0	741	0.00%
2021/08/19	0.1	734.62	0	0.00	716.00	0.1	825	0.01%
2021/08/16	0	0.00	1	762.00	754.00	-1	959	-0.10%
2021/08/12	1	792.00	0	0.00	792.00	1	1,024	0.10%
2021/07/26	0	0.00	0.1	838.00	836.00	-0.1	1,299	-0.01%
2021/07/19	0.1	822.00	0	0.00	818.00	0.1	1,294	0.01%
2021/06/29	0	0.00	0.1	846.00	841.00	-0.1	1,363	-0.01%
2021/06/17	1.1	881.43	0	0.00	845.00	1.1	1,377	0.08%
2021/06/10	0.1	919.00	0	0.00	919.00	0.1	1,353	0.00%
2021/06/09	1	934.00	0	0.00	916.00	1	1,351	0.07%
2021/06/08	0	0.00	1	928.00	928.00	-1	1,350	-0.07%
2021/06/07	0	0.00	0.1	927.00	940.00	-0.1	1,350	-0.01%
2021/06/01	0	0.00	0	931.00	946.00	0	1,354	0.00%
2021/05/28	0	924.00	0	0.00	932.00	0	1,365	0.00%
2021/05/26	1	884.00	0	0.00	875.00	1	1,382	0.07%
2021/05/25	0	0.00	6	835.33	859.00	-6	1,340	-0.45%
2021/05/24	1	830.00	0	0.00	823.00	1	1,317	0.08%
2021/05/21	5	821.40	0	819.11	822.00	5	1,279	0.39%
2021/05/20	0	0.00	0.1	801.00	787.00	-0.1	1,258	0.00%
2021/05/19	0	0.00	0.1	794.00	783.00	-0.1	1,249	0.00%
2021/05/17	0	0.00	3.1	785.25	794.00	-3.1	1,215	-0.25%
2021/05/14	0	741.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	0	745.00	0.2	760.00	742.00	-0.2	1,175	-0.01%
2021/05/12	0	0.00	1	750.00	759.00	-1	1,165	-0.09%
2021/05/11	1	730.01	2	765.50	730.00	-1	1,121	-0.09%
2021/05/06	0	728.00	0	0.00	723.00	0	1,144	0.00%
2021/04/21	2	769.50	0	0.00	765.00	2	1,357	0.15%
2021/04/20	0	0.00	1	786.00	778.00	-1	1,362	-0.07%
2021/04/19	0	0.00	1	785.00	786.00	-1	1,373	-0.07%
2021/04/16	0	781.00	2	786.00	786.00	-2	1,399	-0.14%
2021/04/12	1.1	772.27	0	0.00	769.00	1.1	1,483	0.07%
2021/04/08	1	771.00	0	0.00	770.00	1	1,514	0.07%
2021/04/01	1	761.00	1	760.00	760.00	0	1,575	0.00%
2021/03/31	1	753.00	1	759.00	759.00	0	1,592	0.00%
2021/03/24	0	741.00	0	0.00	744.00	0	1,582	0.00%
2021/03/19	0	736.00	0	0.00	730.00	0	1,601	0.00%
2021/03/18	1	745.01	0	0.00	744.00	1	1,598	0.06%
2021/03/16	1	751.00	0	0.00	757.00	1	1,594	0.06%
2021/03/12	0.1	760.00	0	0.00	754.00	0.1	1,626	0.00%
2021/03/08	0.1	749.02	0	0.00	748.00	0.1	1,624	0.00%
2021/03/05	0	749.88	0	0.00	748.00	0	1,619	0.00%
2021/03/04	0	736.67	0	0.00	735.00	0	1,594	0.00%
2021/03/03	3	730.00	0	0.00	753.00	3	1,581	0.19%
2021/03/02	0.1	794.45	3	746.00	746.00	-2.9	1,565	-0.19%
2021/02/25	0	0.00	1	847.00	859.00	-1	1,488	-0.07%
2021/02/23	0	0.00	1	864.00	846.00	-1	1,493	-0.07%
2021/02/22	0	0.00	3	863.34	855.00	-3	1,479	-0.20%
2021/02/19	0.1	832.00	0	0.00	828.00	0.1	1,454	0.00%
2021/02/04	6	830.33	1	807.00	806.00	5	1,443	0.35%
2021/02/03	0	0.00	1	831.00	832.00	-1	1,451	-0.07%
2021/01/26	0	0.00	5	849.00	843.00	-5	1,425	-0.35%
2021/01/25	0	0.00	5	848.01	856.00	-5	1,393	-0.36%
2021/01/21	1	790.00	1	791.00	789.00	0	1,291	0.00%
2021/01/20	1	772.00	1	782.00	791.00	0	1,273	0.00%
2021/01/08	6	777.00	0	0.00	785.00	6	1,198	0.50%
2021/01/05	1	762.00	0	0.00	763.00	1	1,141	0.09%
2020/12/30	1	754.00	0.1	745.00	772.00	0.9	1,145	0.08%
2020/12/28	1	709.00	0	0.00	706.00	1	1,086	0.09%
2020/11/30	0.1	700.00	0	0.00	678.00	0.1	1,351	0.01%
2020/11/11	0	700.00	0	0.00	692.00	0	1,751	0.00%
2020/10/28	0	760.00	0	0.00	754.00	0	1,813	0.00%
2020/10/06	0	0.00	3	789.00	790.00	-3	2,145	-0.14%
2020/09/28	3	751.00	0	0.00	758.00	3	2,258	0.13%
2020/09/24	0	0.00	2	791.00	780.00	-2	2,348	-0.09%
2020/09/22	0	818.00	0	0.00	812.00	0	2,448	0.00%
2020/09/21	2	822.00	0	0.00	813.00	2	2,474	0.08%
2020/09/09	6	817.00	1	821.00	834.00	5	2,758	0.18%
2020/09/08	1	837.00	1	843.00	815.00	0	2,738	0.00%
2020/09/07	4	886.50	4	845.50	828.00	0	2,719	0.00%
2020/09/04	2	913.00	2	919.00	920.00	0	2,668	0.00%
2020/09/03	1	944.00	1	946.00	945.00	0	2,655	0.00%
2020/09/02	3	964.33	3	921.00	924.00	0	2,681	0.00%
2020/09/01	2	887.50	2	893.00	953.00	0	2,630	0.00%
2020/08/27	2	915.00	2	910.50	903.00	0	2,636	0.00%
2020/08/26	1	920.00	1	901.00	910.00	0	2,627	0.00%
2020/08/25	1	870.00	1	896.35	908.00	0	2,593	0.00%
2020/08/24	1	857.00	1	884.00	838.00	0	2,610	0.00%
2020/08/20	1	826.00	1	768.00	761.00	0	2,601	0.00%
2020/08/19	1	803.00	1	826.00	810.00	0	2,562	0.00%
2020/08/18	0	0.00	1	780.00	794.00	-1	2,538	-0.04%
2020/08/17	1	757.00	1	760.00	762.00	0	2,511	0.00%
2020/08/11	0	0.00	1	745.00	737.00	-1	2,504	-0.04%
2020/08/07	1	774.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	1	786.00	1	777.00	772.00	0	2,541	0.00%
2020/08/05	1	764.00	1	760.00	756.00	0	2,538	0.00%
2020/08/04	1	763.00	1	764.00	763.00	0	2,574	0.00%
2020/08/03	1	738.00	1	759.00	750.00	0	2,587	0.00%
2020/07/28	0	716.00	0	0.00	715.00	0	2,612	0.00%
2020/07/27	1	715.00	7	725.57	709.00	-6	2,610	-0.23%
2020/07/24	0	750.00	0	0.00	734.00	0	2,599	0.00%
2020/07/20	1	751.00	1	730.00	773.00	0	2,515	0.00%
2020/07/17	0	0.00	0	735.00	733.00	0	2,516	0.00%
2020/07/07	1	826.00	1	818.00	815.00	0	2,420	0.00%
2020/07/01	1	750.00	1	752.00	750.00	0	2,381	0.00%
2020/06/29	0	742.00	0	0.00	736.00	0	2,387	0.00%
2020/06/24	1	778.00	1	785.00	782.00	0	2,403	0.00%
2020/06/23	2	747.50	2	746.11	750.00	0	2,407	0.00%
2020/06/22	1	746.00	4	729.25	740.00	-3	2,426	-0.12%
2020/06/19	0	728.00	15.2	716.33	727.00	-15.1	2,463	-0.61%
2020/06/18	15	684.00	0	0.00	684.00	15	2,434	0.62%
2020/06/11	0	0.00	1	615.00	599.00	-1	2,680	-0.04%
2020/06/10	1	604.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	0	0.00	1	613.00	606.00	-1	2,827	-0.04%
2020/06/04	0	0.00	2	601.00	599.00	-2	2,884	-0.07%
2020/06/02	0	0.00	1	577.00	583.00	-1	2,862	-0.03%
2020/06/01	1	574.00	1	575.00	577.00	0	2,895	0.00%
2020/05/29	6	582.50	18	588.00	560.00	-12	2,911	-0.41%
2020/05/28	12	574.33	0	0.00	578.00	12	2,861	0.42%
2020/05/25	0.1	525.00	0	0.00	521.00	0.1	2,922	0.00%
2020/05/12	0	524.00	0	0.00	522.00	0	3,213	0.00%
2020/05/05	1	521.25	1	527.00	530.00	0	3,267	0.00%
2020/04/30	1	581.00	4	557.50	558.00	-3	3,237	-0.09%
2020/04/29	1	572.00	1	577.00	578.00	0	3,249	0.00%
2020/04/28	1	574.00	3	581.67	571.00	-2	3,275	-0.06%
2020/04/27	1	562.04	0	0.00	561.00	1	3,318	0.03%
2020/04/24	0	0.00	3	572.00	566.00	-3	3,321	-0.09%
2020/04/23	1	579.00	0	0.00	577.00	1	3,322	0.03%
2020/04/22	3	555.00	3	568.00	577.00	0	3,311	0.00%
2020/04/20	0	0.00	1	542.00	546.00	-1	3,312	-0.03%
2020/04/17	9	553.81	0	0.00	547.00	9	3,330	0.27%
2020/04/15	0	0.00	6	594.00	585.00	-6	3,471	-0.17%
2020/04/13	2	599.50	2	593.00	580.00	0	3,484	0.00%
2020/04/10	7	589.86	7	597.29	593.00	0	3,467	0.00%
2020/04/09	6	588.50	0	0.00	589.00	6	3,423	0.18%
2020/04/08	1	608.00	1	612.00	592.00	0	3,400	0.00%
2020/04/07	3	613.33	3	599.67	600.00	0	3,364	0.00%
2020/04/06	4	586.25	6	593.17	604.00	-2	3,311	-0.06%
2020/03/31	2	558.50	2	548.50	552.00	0	3,221	0.00%
2020/03/30	2	538.00	2	546.00	554.00	0	3,190	0.00%
2020/03/27	3	542.33	3	539.00	540.00	0	3,141	0.00%
2020/03/26	1	520.00	1	527.00	535.00	0	3,076	0.00%
2020/03/25	2	541.00	3	523.67	512.00	-1	3,018	-0.03%
2020/03/24	0	0.00	1	503.00	513.00	-1	2,943	-0.03%
2020/03/23	4	472.13	3	474.00	466.50	1	2,883	0.03%
2020/03/20	1	453.50	1	480.50	474.50	0	2,844	0.00%
2020/03/19	1	448.00	1	475.50	448.00	0	2,758	0.00%
2020/03/18	3	525.00	1	511.00	497.50	2	2,652	0.08%
2020/03/17	0	0.00	1	525.00	524.00	-1	2,589	-0.04%
2020/03/16	3	547.00	2	526.50	515.00	1	2,491	0.04%
2020/03/13	0	0.00	3.2	554.14	570.00	-3.2	2,441	-0.13%
2020/03/12	7	548.43	2	526.00	524.00	5	2,345	0.21%
2020/03/11	1	604.00	1	585.00	581.00	0	2,322	0.00%
2020/03/09	6	609.33	3	612.33	590.00	3	2,271	0.13%
2020/03/06	1	626.00	1	633.00	612.00	0	2,236	0.00%
2020/03/04	4	585.50	1	589.00	582.00	3	2,149	0.14%
2020/03/03	1	609.00	1	595.00	594.00	0	2,103	0.00%
2020/03/02	1	587.13	1	594.00	597.00	0	2,067	0.00%
2020/02/27	1	639.00	1	618.00	610.00	0	2,041	0.00%
2020/02/26	2	616.00	2	624.50	630.00	0	1,962	0.00%
2020/02/25	1	596.00	1	605.00	610.00	0	1,909	0.00%
2020/02/24	0	0.00	2	590.00	598.00	-2	1,866	-0.11%
2020/02/20	2	555.00	5	556.60	555.00	-3	1,760	-0.17%
2020/02/18	5	517.00	0	0.00	520.00	5	1,699	0.29%
2020/02/17	7	516.93	7	520.71	530.00	0	1,669	0.00%
2020/02/14	1	486.50	1	490.50	498.00	0	1,597	0.00%
2020/02/11	1	495.00	1	490.00	491.00	0	1,560	0.00%
2020/02/10	1	481.00	1	484.00	498.50	0	1,561	0.00%
2020/02/06	1	469.00	2	475.50	485.00	-1	1,464	-0.07%
2020/02/05	2.1	482.00	1	466.50	472.50	1.1	1,453	0.08%
2020/02/04	2.1	464.29	2	466.75	480.00	0.1	1,449	0.01%
2020/02/03	1	486.50	2	492.75	455.50	-1	1,437	-0.07%
2020/01/31	1	490.00	1	486.00	486.00	0	1,387	0.00%
2020/01/30	3.5	483.57	3	493.00	485.00	0.5	1,347	0.04%
2020/01/09	0	0.00	3	438.00	440.50	-3	1,041	-0.29%
2020/01/08	0	0.00	1	403.00	405.00	-1	936	-0.11%
2020/01/02	1	398.00	1	403.00	393.00	0	913	0.00%
2019/12/31	0.1	390.00	0	0.00	390.00	0.1	912	0.01%
2019/12/11	9	373.94	0	0.00	372.00	9	1,029	0.87%
2019/12/06	6	370.50	0	0.00	374.50	6	1,021	0.59%
2019/12/04	1	338.50	14	339.86	339.50	-13	1,067	-1.22%
2019/12/03	5.1	352.51	0	0.00	353.00	5.1	1,143	0.45%
2019/11/27	2	372.50	0	0.00	373.00	2	1,238	0.16%
2019/11/26	6	376.00	0	0.00	377.00	6	1,260	0.48%
2019/11/25	0.1	364.00	0	0.00	362.50	0.1	1,252	0.01%
2019/11/20	3	356.00	0	0.00	359.50	3	1,265	0.24%
2019/11/19	0	0.00	8	359.25	361.00	-8	1,269	-0.63%
2019/11/18	0	0.00	6	356.50	356.50	-6	1,260	-0.48%
2019/11/08	0	0.00	0.1	394.00	389.00	-0.1	1,295	-0.01%
2019/11/06	0	0.00	0.2	405.00	405.00	-0.2	1,346	-0.01%
2019/11/05	2	397.00	0	0.00	396.00	2	1,466	0.14%
2019/10/31	1	393.50	0	0.00	392.00	1	1,516	0.07%
2019/10/30	0.1	389.00	0	0.00	388.50	0.1	1,506	0.01%
2019/10/29	0.1	383.00	0	0.00	382.00	0.1	1,506	0.01%
2019/10/28	0.1	391.50	0	0.00	388.00	0.1	1,509	0.01%
2019/10/25	0.1	384.50	0	0.00	384.50	0.1	1,508	0.01%
2019/10/24	0.1	384.00	0	0.00	386.00	0.1	1,516	0.01%
2019/10/09	0	0.00	1	387.50	387.50	-1	1,596	-0.06%
2019/10/07	1	408.00	0	0.00	407.00	1	1,589	0.06%
2019/10/03	2	420.50	1	422.00	416.00	1	1,615	0.06%
2019/10/02	11	402.77	11	415.55	408.50	0	1,595	0.00%
2019/09/27	0	0.00	0.1	387.50	389.00	-0.1	1,572	-0.01%
2019/09/23	0	383.00	0	0.00	381.00	0	1,641	0.00%
2019/09/20	0	384.00	0	0.00	381.00	0	1,700	0.00%
2019/09/09	1.1	382.14	1	379.50	384.00	0.1	1,854	0.00%
2019/09/06	1	395.00	3	390.00	386.00	-2	1,831	-0.11%
2019/09/05	8	414.13	25	380.74	380.50	-17	1,821	-0.93%
2019/09/04	21	421.67	1	417.00	422.50	20	1,762	1.13%
2019/08/23	0	0.00	1	393.00	394.00	-1	1,983	-0.05%
2019/08/22	1	375.00	0	0.00	392.00	1	2,002	0.05%
2019/08/08	4	368.25	4	371.25	373.00	0	2,060	0.00%
2019/08/07	2	348.75	2	354.50	370.00	0	2,076	0.00%
2019/07/30	0	0.00	1	310.00	305.50	-1	1,976	-0.05%
2019/07/29	0	0.00	1	309.00	310.50	-1	2,000	-0.05%
2019/07/26	1	304.50	1	306.50	306.50	0	2,018	0.00%
2019/07/24	1	306.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	316.50	2	315.25	307.50	-1	2,046	-0.05%
2019/07/22	1	308.00	11	307.55	309.00	-10	2,045	-0.49%
2019/07/19	0	0.00	11	307.77	308.00	-11	2,049	-0.54%
2019/07/18	1	308.00	1	307.50	307.00	0	2,058	0.00%
2019/07/16	4	317.38	2	318.25	312.50	2	2,069	0.10%
2019/07/15	22	319.64	1	314.50	320.00	21	2,073	1.01%
2019/07/12	0	0.00	1	312.00	312.00	-1	2,060	-0.05%
2019/07/11	0	0.00	1	308.00	309.50	-1	2,088	-0.05%
2019/07/10	2	308.50	0	0.00	303.50	2	2,134	0.09%
2019/07/09	2	313.00	2	311.75	310.00	0	2,130	0.00%
2019/07/05	1	310.50	1	313.50	311.50	0	2,349	0.00%
2019/07/02	1	292.50	1	295.00	295.00	0	2,412	0.00%
2019/07/01	1	302.00	2	303.75	302.00	-1	2,391	-0.04%
2019/06/28	2	303.50	1	302.00	299.00	1	2,381	0.04%
2019/06/27	0	0.00	1	319.50	306.00	-1	2,349	-0.04%
2019/06/26	2	313.25	1	312.00	313.00	1	2,296	0.04%
2019/06/25	1	306.50	2	309.75	309.00	-1	2,297	-0.04%
2019/06/24	1	308.50	1	308.00	308.00	0	2,299	0.00%
2019/06/21	3	313.17	2	308.25	305.00	1	2,292	0.04%
2019/06/20	1	316.00	4	316.00	318.50	-3	2,273	-0.13%
2019/06/18	0	0.00	2	316.50	303.00	-2	2,262	-0.09%
2019/06/17	5	311.00	3	310.17	310.00	2	2,224	0.09%
2019/06/13	3	309.50	3	308.33	304.00	0	2,204	0.00%
2019/06/12	5	303.90	4	304.63	308.00	1	2,225	0.04%
2019/06/11	5	296.60	3	295.83	300.50	2	2,270	0.09%
2019/06/10	1	291.00	11	293.14	297.00	-10	2,264	-0.44%
2019/06/06	10	268.95	0	0.00	276.00	10	2,198	0.45%
2019/06/05	1	260.50	0	0.00	261.00	1	2,121	0.05%
2019/06/04	0	0.00	11	257.05	256.50	-11	2,138	-0.51%
2019/05/30	10	265.00	0	0.00	261.50	10	2,164	0.46%
2019/05/22	1	255.50	1	253.00	247.00	0	2,317	0.00%
2019/05/21	1	252.00	1	254.50	253.50	0	2,299	0.00%
2019/05/20	0	0.00	1	275.00	251.50	-1	2,272	-0.04%
2019/05/15	2	270.00	1	266.50	267.00	1	2,136	0.05%
2019/05/13	1	252.00	12	256.33	248.00	-11	2,057	-0.53%
2019/05/10	13	250.42	2	251.25	251.00	11	2,027	0.54%
2019/05/07	0	0.00	12	251.17	250.00	-12	1,954	-0.61%
2019/05/06	1	248.50	40	247.00	245.00	-39	1,939	-2.01%
2019/05/03	35	263.19	4	264.63	266.00	31	1,911	1.62%
2019/05/02	1	256.50	2	258.00	262.50	-1	1,887	-0.05%
2019/04/29	0	0.00	5	248.60	248.00	-5	1,846	-0.27%
2019/04/26	26	249.35	0	0.00	245.00	26	1,838	1.41%
2019/04/24	1	258.00	0	0.00	254.50	1	1,806	0.06%
2019/04/19	1	251.00	1	253.00	252.50	0	1,773	0.00%
2019/04/16	2	255.00	2	258.75	266.00	0	1,680	0.00%
2019/04/15	1	256.50	1	255.00	257.00	0	1,615	0.00%
2019/04/12	2	256.50	2	258.75	254.00	0	1,575	0.00%
2019/04/10	2	233.75	12	229.92	226.00	-10	1,322	-0.76%
2019/04/08	3	213.50	4	214.75	220.00	-1	1,188	-0.08%
2019/04/03	1	198.50	1	199.00	200.00	0	1,127	0.00%
2019/04/02	1	204.00	1	200.50	201.00	0	1,109	0.00%
2019/03/29	1	203.00	2	203.50	204.00	-1	1,090	-0.09%
2019/03/28	1	199.00	1	200.50	201.50	0	1,080	0.00%
2019/03/27	1	210.50	0	0.00	203.50	1	1,059	0.09%
2019/03/26	1	208.00	1	209.50	210.50	0	1,041	0.00%
2019/03/22	0	0.00	1	209.50	210.00	-1	1,018	-0.10%
2019/03/21	12	207.21	1	206.50	206.50	11	1,005	1.09%
2019/03/20	1	218.00	1	216.50	216.50	0	971	0.00%
2019/03/18	1	218.50	1	220.50	217.00	0	945	0.00%
2019/03/15	1	225.50	3	233.17	221.00	-2	927	-0.22%
2019/03/14	3	227.83	20	227.18	226.50	-17	857	-1.98%
2019/03/13	1	206.00	2	209.75	210.00	-1	771	-0.13%
2019/03/12	3	207.00	4	207.63	205.00	-1	719	-0.14%
2019/03/11	2	204.75	2	203.25	205.00	0	692	0.00%
2019/03/08	4	199.63	3	201.50	202.50	1	679	0.15%
2019/03/07	1	205.00	2	214.00	200.00	-1	646	-0.15%
2019/03/06	4	207.75	2	208.75	206.00	2	563	0.35%
2019/03/05	3	207.83	3	207.67	209.00	0	545	0.00%
2019/03/04	3	203.00	4	207.88	209.00	-1	517	-0.19%
2019/02/27	1	194.50	43	191.72	196.00	-42	416	-10.07%
2019/02/26	18	180.75	1	182.50	178.50	17	299	5.67%
2019/01/18	1	156.00	1	160.00	155.50	0	180	0.00%
2018/11/23	2	147.00	2	142.00	142.00	0	191	0.00%
2018/10/17	0	0.00	1	138.00	139.00	-1	272	-0.37%
2018/10/16	0	0.00	1	136.00	135.50	-1	272	-0.37%
2018/08/23	2	160.00	0	0.00	161.00	2	410	0.49%
2018/08/17	0	0.00	1	162.50	160.50	-1	528	-0.19%
2018/08/16	2	159.00	1	160.50	160.50	1	543	0.18%
2018/08/08	1	169.00	0	0.00	169.00	1	735	0.14%
2018/05/31	4	193.00	4	188.13	191.00	0	951	0.00%
2018/05/29	4	192.13	4	189.38	188.00	0	925	0.00%
2018/05/28	0	0.00	19	193.00	194.50	-19	905	-2.10%
2018/05/25	39	191.83	31	190.74	188.00	8	858	0.93%
2018/05/24	1	182.00	1	185.00	186.00	0	806	0.00%
2018/05/23	0	0.00	8	183.31	183.50	-8	793	-1.01%
2018/05/22	2	182.25	12	181.08	180.00	-10	779	-1.28%
2018/05/21	11	182.00	24	182.69	183.50	-13	758	-1.71%
2018/05/18	36	186.64	0	0.00	186.00	36	733	4.91%
2018/05/17	22	184.75	32	189.97	188.50	-10	697	-1.43%
2018/05/16	8	179.19	0	0.00	177.50	8	618	1.29%
2018/05/15	10	179.30	2	179.00	177.00	8	606	1.32%
2018/05/14	0	0.00	5	172.00	178.00	-5	586	-0.85%
2018/05/11	2	170.25	0	0.00	169.00	2	529	0.38%
2018/05/10	0	0.00	2	168.50	168.50	-2	514	-0.39%
2018/05/04	0	0.00	3	165.00	163.00	-3	504	-0.59%
2018/04/26	0	0.00	1	163.00	160.50	-1	548	-0.18%
2018/04/25	0	0.00	1	160.00	160.00	-1	562	-0.18%
2018/04/20	0	0.00	1	167.00	164.50	-1	608	-0.16%
2018/04/10	0	0.00	3	163.67	163.00	-3	598	-0.50%
2018/04/09	0	0.00	3	170.17	168.00	-3	590	-0.51%
2018/04/03	2	169.50	0	0.00	169.00	2	580	0.34%
2018/04/02	0	0.00	2	170.25	167.00	-2	570	-0.35%
2018/03/30	1	168.00	0	0.00	166.50	1	562	0.18%
2018/03/29	0	0.00	2	168.00	167.50	-2	555	-0.36%
2018/03/28	2	169.00	1	169.50	166.00	1	536	0.19%
2018/03/01	0	0.00	1	152.50	152.00	-1	545	-0.18%
2018/02/08	2	155.50	0	0.00	155.00	2	562	0.36%
2018/02/07	15	159.10	0	0.00	158.00	15	558	2.68%
2018/02/06	0	0.00	7	160.86	156.50	-7	550	-1.27%
2018/02/01	1	163.50	0	0.00	165.50	1	533	0.19%
2018/01/30	6	163.67	0	0.00	162.00	6	535	1.12%
2018/01/29	1	166.50	0	0.00	164.50	1	530	0.19%
2018/01/26	0	0.00	1	171.00	167.50	-1	524	-0.19%
2018/01/23	1	166.50	0	0.00	165.50	1	488	0.20%
2018/01/18	0	0.00	1	165.00	168.00	-1	504	-0.20%
2018/01/16	1	160.00	0	0.00	159.50	1	457	0.22%
2018/01/03	0	0.00	1	160.00	156.50	-1	507	-0.20%