貿聯-KY (3665)-元富-四維券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	277.50	0	0.00	280.50	1	2,640	0.04%
2022/09/29	1	279.00	0	0.00	277.50	1	2,695	0.04%
2022/09/28	0	0.00	4	287.50	277.00	-4	2,744	-0.15%
2022/09/27	5	289.90	1	292.00	293.50	4	2,727	0.15%
2022/09/22	1	311.00	1	312.50	312.50	0	2,676	0.00%
2022/09/21	0	306.50	0	0.00	304.50	0	2,656	0.00%
2022/09/20	0	310.00	0	0.00	310.00	0	2,641	0.00%
2022/09/19	1	317.88	1	311.00	310.50	0	2,633	0.00%
2022/09/16	5	322.50	0	0.00	318.00	5	2,628	0.19%
2022/09/12	1	308.00	1	310.50	305.50	0	2,478	0.00%
2022/09/08	1	305.50	1	305.50	303.00	0	2,485	0.00%
2022/09/05	0	0.00	1	323.00	323.00	-1	2,402	-0.04%
2022/08/31	2	336.75	10	336.00	340.00	-8	2,322	-0.34%
2022/08/30	6	339.00	0	0.00	340.50	6	2,251	0.27%
2022/08/29	0	0.00	5	320.50	328.00	-5	2,121	-0.24%
2022/08/26	5	302.50	2	301.00	300.50	3	1,968	0.15%
2022/08/25	2	302.50	0	0.00	298.00	2	1,994	0.10%
2022/08/24	3	307.00	0	0.00	299.50	3	2,002	0.15%
2022/08/11	2	315.50	0	0.00	311.00	2	1,961	0.10%
2022/08/03	0	0.00	0.2	306.00	302.50	-0.2	2,012	-0.01%
2022/07/27	0	0.00	1	311.50	314.50	-1	2,210	-0.05%
2022/07/22	2	314.00	2.1	316.71	310.00	-0.1	2,168	0.00%
2022/07/20	1	315.50	0	0.00	312.00	1	2,105	0.05%
2022/07/19	0.1	324.00	0	0.00	315.00	0.1	2,077	0.00%
2022/07/13	0.1	317.23	0	0.00	315.50	0.1	1,977	0.01%
2022/07/11	0.1	325.00	1	327.50	326.00	-0.9	1,956	-0.05%
2022/07/07	0	0.00	2	316.50	329.00	-2	1,937	-0.10%
2022/06/20	2	297.75	2	283.50	283.50	0	2,027	0.00%
2022/06/17	1	300.50	1	298.00	298.00	0	2,044	0.00%
2022/06/16	1	309.50	1	301.00	301.00	0	2,077	0.00%
2022/06/15	2	307.25	2	306.00	306.00	0	2,103	0.00%
2022/06/14	1	308.50	1	309.00	309.00	0	2,168	0.00%
2022/06/13	1	309.00	1	309.00	309.00	0	2,197	0.00%
2022/06/10	2	316.00	2	316.00	316.00	0	2,229	0.00%
2022/06/09	1	316.50	1	315.00	315.00	0	2,247	0.00%
2022/06/08	1	318.50	1	313.50	313.50	0	2,369	0.00%
2022/06/07	1	304.50	1	313.50	313.50	0	2,439	0.00%
2022/06/02	1	309.00	2	301.00	301.00	-1	2,450	-0.04%
2022/05/27	0	0.00	2	305.00	304.50	-2	2,512	-0.08%
2022/05/16	2	307.50	4	312.75	303.50	-2	2,745	-0.07%
2022/05/13	2	313.75	1	316.00	318.00	1	2,719	0.04%
2022/05/12	1	312.00	1	315.50	310.00	0	2,770	0.00%
2022/05/11	2	315.50	1	320.00	313.00	1	2,852	0.04%
2022/05/10	2	316.50	2	316.00	318.50	0	2,881	0.00%
2022/05/09	4	330.75	4	334.63	335.00	0	2,861	0.00%
2022/05/06	3	333.50	4	336.00	335.00	-1	2,985	-0.03%
2022/05/05	8	326.88	9	324.06	344.00	-1	3,017	-0.03%
2022/04/29	1	302.50	0	0.00	300.50	1	3,308	0.03%
2022/04/25	1	300.50	4	304.75	299.00	-3	3,421	-0.09%
2022/04/22	1	310.50	0	0.00	308.50	1	3,423	0.03%
2022/04/21	0	0.00	0	316.00	317.50	0	3,421	0.00%
2022/04/19	0	0.00	1	307.00	310.00	-1	3,456	-0.03%
2022/04/13	0	0.00	0.1	297.00	298.00	-0.1	3,531	0.00%
2022/04/12	1	285.50	0	0.00	286.50	1	3,514	0.03%
2022/04/07	0.1	300.50	0	0.00	299.50	0.1	3,472	0.00%
2022/03/31	0	0.00	1	296.50	296.50	-1	3,429	-0.03%
2022/03/29	1	301.50	0	0.00	304.50	1	3,364	0.03%
2022/03/28	1	294.00	0	0.00	294.00	1	3,304	0.03%
2022/03/17	1	316.50	0	0.00	321.50	1	3,028	0.03%
2022/03/11	0	0.00	3	305.00	312.00	-3	2,856	-0.11%
2022/03/07	0	0.00	2	296.50	291.50	-2	2,546	-0.08%
2022/02/23	0	0.00	2	291.25	293.00	-2	2,328	-0.09%
2022/02/22	2	279.25	0	0.00	280.00	2	2,303	0.09%
2022/02/18	5	285.00	1	284.00	283.50	4	2,272	0.18%
2022/02/17	0	0.00	5	295.50	298.00	-5	2,249	-0.22%
2022/02/14	1	302.50	0	0.00	296.50	1	2,133	0.05%
2022/02/11	5	308.50	1	306.00	309.00	4	2,088	0.19%
2022/02/10	1	292.50	0	0.00	292.00	1	1,997	0.05%
2022/02/07	0	0.00	6	305.83	306.00	-6	1,752	-0.34%
2022/01/25	0	0.00	3	287.33	291.50	-3	1,536	-0.20%
2022/01/24	1	277.50	1	272.50	277.50	0	1,390	0.00%
2021/12/27	0	0.00	2	254.50	255.50	-2	1,319	-0.15%
2021/12/24	0	0.00	1	254.00	254.00	-1	1,329	-0.08%
2021/12/03	1	251.50	0	0.00	250.50	1	1,436	0.07%
2021/11/24	0	0.00	1	261.50	262.50	-1	1,488	-0.07%
2021/11/23	1	258.00	0	0.00	258.50	1	1,503	0.07%
2021/11/16	0	0.00	4	272.00	260.00	-4	1,477	-0.27%
2021/11/08	1	271.00	1	273.00	266.50	0	1,448	0.00%
2021/10/29	0	0.00	1	259.00	256.50	-1	1,344	-0.07%
2021/10/25	0	0.00	1	267.00	265.00	-1	1,272	-0.08%
2021/10/22	2	258.25	1	260.00	260.00	1	1,258	0.08%
2021/10/21	0	0.00	2	259.00	258.00	-2	1,257	-0.16%
2021/10/20	2	263.50	0	0.00	265.50	2	1,244	0.16%
2021/10/15	0	0.00	4	266.00	264.00	-4	1,200	-0.33%
2021/10/13	0	0.00	1	247.50	253.00	-1	1,120	-0.09%
2021/10/12	0	0.00	1	250.00	248.50	-1	1,115	-0.09%
2021/10/08	0	0.00	1	257.50	255.50	-1	1,117	-0.09%
2021/10/07	2	253.00	0	0.00	254.50	2	1,120	0.18%
2021/10/06	0	0.00	1	246.00	247.50	-1	1,102	-0.09%
2021/09/27	0	0.00	0	246.00	243.00	0	1,132	0.00%
2021/09/24	0	250.00	0	0.00	250.00	0	1,136	0.00%
2021/09/17	0	0.00	1	250.00	248.50	-1	1,163	-0.09%
2021/09/16	0	0.00	1	240.00	240.00	-1	1,164	-0.09%
2021/09/10	0	0.00	2	234.50	237.00	-2	1,346	-0.15%
2021/09/08	2	239.50	0	0.00	239.50	2	1,353	0.15%
2021/09/02	1	235.00	0	0.00	235.50	1	1,312	0.08%
2021/08/20	1	218.50	0	0.00	214.00	1	1,269	0.08%
2021/08/16	0	0.00	1	229.50	230.50	-1	1,314	-0.08%
2021/07/30	0	0.00	1	258.50	257.00	-1	1,537	-0.07%
2021/07/29	1	251.50	0	0.00	251.00	1	1,527	0.07%
2021/07/27	0	0.00	2	256.00	248.00	-2	1,553	-0.13%
2021/07/21	0	0.00	1	245.50	242.00	-1	1,543	-0.06%
2021/07/20	1	243.50	0	0.00	239.00	1	1,537	0.07%
2021/07/16	0	0.00	3	252.50	252.00	-3	1,534	-0.20%
2021/07/12	2	257.00	0	0.00	259.00	2	1,544	0.13%
2021/07/08	2	260.75	0	0.00	258.00	2	1,572	0.13%
2021/07/07	3	267.33	0	0.00	272.00	3	1,562	0.19%
2021/07/06	3	262.17	2	265.25	265.00	1	1,522	0.07%
2021/07/05	0	0.00	0.2	258.19	259.00	-0.2	1,510	-0.01%
2021/06/30	2	258.75	1	261.00	259.00	1	1,536	0.07%
2021/06/29	0.1	264.50	0	0.00	262.50	0.1	1,544	0.00%
2021/06/25	0.1	268.75	1	270.00	264.00	-0.9	1,561	-0.06%
2021/06/24	1	265.00	0	0.00	266.00	1	1,549	0.06%
2021/06/23	0	0.00	1	265.00	273.50	-1	1,510	-0.07%
2021/06/22	1	257.00	2	260.00	254.00	-1	1,463	-0.07%
2021/06/16	1	237.50	1	240.00	239.00	0	1,436	0.00%
2021/06/04	0	0.00	5	240.00	236.50	-5	1,490	-0.34%
2021/05/31	0	0.00	1	244.00	243.50	-1	1,545	-0.06%
2021/05/28	0	0.00	6	239.58	241.00	-6	1,592	-0.38%
2021/05/27	1	236.00	0	0.00	234.50	1	1,601	0.06%
2021/05/26	1	233.50	0	0.00	233.00	1	1,604	0.06%
2021/05/25	0	0.00	1	239.00	232.00	-1	1,598	-0.06%
2021/05/24	0	0.00	1	218.50	235.00	-1	1,569	-0.06%
2021/05/21	6	217.00	6	217.92	218.00	0	1,527	0.00%
2021/05/19	5	211.10	8	209.50	209.00	-3	1,517	-0.20%
2021/05/18	1	215.50	0	0.00	214.50	1	1,511	0.07%
2021/05/17	1	214.00	0	0.00	213.50	1	1,481	0.07%
2021/05/14	2	238.25	2	242.00	237.00	0	1,446	0.00%
2021/05/12	2	235.50	0	0.00	240.00	2	1,477	0.14%
2021/04/23	0	0.00	1	271.00	270.50	-1	2,179	-0.05%
2021/04/20	1	267.50	0	0.00	266.00	1	2,308	0.04%
2021/04/14	0	0.00	1	265.00	270.00	-1	2,407	-0.04%
2021/04/12	1	278.00	0	0.00	276.50	1	2,539	0.04%
2021/04/09	0	0.00	1	281.50	281.00	-1	2,637	-0.04%
2021/04/08	0	0.00	1	283.50	284.00	-1	2,625	-0.04%
2021/04/07	5.1	280.00	0	0.00	283.00	5.1	2,606	0.19%
2021/04/06	0	0.00	2	271.00	273.50	-2	2,562	-0.08%
2021/04/01	2	270.50	0	0.00	270.50	2	2,554	0.08%
2021/03/26	1	263.50	1	266.50	268.00	0	2,534	0.00%
2021/03/23	3	269.50	0	0.00	270.00	3	2,517	0.12%
2021/03/15	1	275.50	0	0.00	275.50	1	2,566	0.04%
2021/03/10	1	278.00	0	0.00	273.00	1	2,583	0.04%
2021/03/09	0	0.00	1	274.00	270.50	-1	2,571	-0.04%
2021/03/05	1	279.50	0	0.00	280.00	1	2,570	0.04%
2021/03/03	1	278.00	0	0.00	278.00	1	2,547	0.04%
2021/03/02	0	297.50	0	0.00	287.50	0	2,505	0.00%
2021/02/25	1	302.50	0	0.00	305.00	1	2,552	0.04%
2021/02/24	1	300.00	0	0.00	300.50	1	2,549	0.04%
2021/02/22	2	306.00	0	0.00	306.00	2	2,564	0.08%
2021/02/18	0	0.00	0	314.00	312.50	0	2,556	0.00%
2021/02/17	0	0.00	1	305.00	307.00	-1	2,581	-0.04%
2021/02/04	1	298.00	8	299.88	298.50	-7	2,572	-0.27%
2021/02/03	10	305.00	2	300.50	300.00	8	2,587	0.31%
2021/02/02	10	299.00	12	296.67	301.00	-2	2,581	-0.08%
2021/02/01	2	302.50	2	308.00	295.00	0	2,599	0.00%
2021/01/29	11	314.55	10	310.00	310.50	1	2,561	0.04%
2021/01/28	12	301.33	12	307.83	306.00	0	2,507	0.00%
2021/01/27	1	313.50	1.2	315.24	312.50	-0.2	2,443	-0.01%
2021/01/26	0	0.00	3.1	302.21	298.50	-3.1	2,311	-0.13%
2021/01/25	11	294.86	10	293.50	292.00	1	2,228	0.04%
2021/01/22	1	295.00	0	0.00	298.00	1	2,208	0.05%
2021/01/21	3	286.67	0	0.00	286.00	3	2,133	0.14%
2021/01/18	3	279.67	1	279.00	281.00	2	2,032	0.10%
2021/01/14	0	0.00	1	271.00	274.00	-1	1,879	-0.05%
2021/01/12	4	263.50	1	267.00	261.00	3	1,814	0.17%
2021/01/11	1	270.00	0	0.00	267.50	1	1,801	0.06%
2021/01/08	1	271.00	41	276.26	264.00	-40	1,792	-2.23%
2021/01/07	1	268.00	1	267.00	268.50	0	1,739	0.00%
2021/01/06	12	265.42	6	269.92	267.00	6	1,710	0.35%
2021/01/05	31	268.73	26	274.46	265.50	5	1,652	0.30%
2021/01/04	20	267.50	4	259.38	267.50	16	1,545	1.04%
2020/12/25	0	0.00	1	243.00	246.00	-1	1,500	-0.07%
2020/12/23	1	235.00	0	0.00	234.50	1	1,533	0.07%
2020/12/22	6	239.92	0	0.00	236.50	6	1,562	0.38%
2020/12/18	0	0.00	0.1	250.00	242.50	-0.1	1,585	-0.01%
2020/12/17	0	0.00	11.2	250.03	250.50	-11.2	1,584	-0.71%
2020/12/16	0	0.00	1	243.00	248.00	-1	1,597	-0.06%
2020/12/14	0.1	242.00	0	0.00	242.50	0.1	1,592	0.01%
2020/12/11	1	245.50	2	247.75	244.50	-1	1,599	-0.06%
2020/12/10	1	241.00	0	0.00	244.00	1	1,594	0.06%
2020/12/03	1	244.00	3	247.00	244.00	-2	1,590	-0.13%
2020/12/02	1	246.00	1	244.50	245.50	0	1,615	0.00%
2020/12/01	0	0.00	1	249.50	247.00	-1	1,629	-0.06%
2020/11/30	3	248.00	0	0.00	245.00	3	1,648	0.18%
2020/11/26	1	246.50	1	249.00	248.00	0	1,779	0.00%
2020/11/25	0	0.00	1	250.00	245.00	-1	1,797	-0.06%
2020/11/24	2	241.00	1	243.50	246.50	1	1,782	0.06%
2020/11/20	2	241.50	2	239.00	242.50	0	1,900	0.00%
2020/11/19	2	237.00	2	239.50	238.00	0	1,904	0.00%
2020/11/18	4	235.50	2	237.75	235.00	2	1,986	0.10%
2020/11/17	0	0.00	3	237.50	238.00	-3	2,119	-0.14%
2020/11/16	4	233.50	0	0.00	232.50	4	2,162	0.18%
2020/11/10	1	239.00	6	247.08	243.00	-5	2,343	-0.21%
2020/11/09	2	242.75	3	239.33	243.50	-1	2,364	-0.04%
2020/11/06	3	229.00	0	0.00	230.00	3	2,304	0.13%
2020/11/05	1	228.50	0	0.00	228.00	1	2,305	0.04%
2020/11/04	5	229.50	3	229.00	229.50	2	2,306	0.09%
2020/11/03	0	0.00	1	223.00	224.00	-1	2,310	-0.04%
2020/10/26	1	220.00	1	220.00	220.00	0	2,347	0.00%
2020/10/22	2	218.00	0	0.00	218.00	2	2,382	0.08%
2020/10/21	0	0.00	1	222.50	220.00	-1	2,393	-0.04%
2020/10/19	1	215.50	0	0.00	216.50	1	2,403	0.04%
2020/10/16	1	217.00	1	218.00	214.00	0	2,406	0.00%
2020/10/14	1	218.50	0	0.00	217.50	1	2,393	0.04%
2020/10/13	1	219.50	0	0.00	218.50	1	2,392	0.04%
2020/10/08	2	221.00	0.3	221.00	219.00	1.7	2,421	0.07%
2020/10/07	4	225.25	0	0.00	224.00	4	2,430	0.16%
2020/10/06	2	229.50	1	233.00	229.00	1	2,430	0.04%
2020/09/29	1	221.50	0	0.00	222.50	1	2,487	0.04%
2020/09/25	2	232.50	3	229.83	225.50	-1	2,527	-0.04%
2020/09/24	1	232.00	3	233.83	231.50	-2	2,540	-0.08%
2020/09/23	2	246.50	0	0.00	245.00	2	2,568	0.08%
2020/09/22	0	0.00	5	250.90	249.00	-5	2,575	-0.19%
2020/09/21	1	253.50	13	252.04	251.00	-12	2,568	-0.47%
2020/09/17	2	238.50	0	0.00	238.00	2	2,515	0.08%
2020/09/16	10	239.25	0	0.00	236.00	10	2,533	0.39%
2020/09/15	7	235.00	0	0.00	235.00	7	2,529	0.28%
2020/09/08	0	0.00	5	245.00	245.50	-5	2,506	-0.20%
2020/09/07	0	0.00	1	246.00	242.50	-1	2,520	-0.04%
2020/09/03	0	0.00	11	257.73	256.00	-11	2,523	-0.44%
2020/09/02	1	256.50	0	0.00	257.50	1	2,533	0.04%
2020/09/01	0	0.00	6	255.75	256.00	-6	2,523	-0.24%
2020/08/31	1	245.50	0.5	246.00	247.00	0.5	2,408	0.02%
2020/08/28	2	249.50	10	248.80	245.00	-8	2,394	-0.33%
2020/08/27	25	248.10	36	246.90	246.00	-11	2,371	-0.46%
2020/08/26	1	240.00	0	0.00	238.50	1	2,294	0.04%
2020/08/25	0	0.00	10	238.50	239.00	-10	2,283	-0.44%
2020/08/24	1	242.00	2	238.00	241.00	-1	2,264	-0.04%
2020/08/21	13	240.92	4	239.25	242.00	9	2,198	0.41%
2020/08/20	1	214.50	1	219.50	220.00	0	2,106	0.00%
2020/08/19	1	230.50	1	230.50	230.00	0	2,050	0.00%
2020/08/18	2	227.50	3	226.83	225.00	-1	1,964	-0.05%
2020/08/17	1	219.50	0	0.00	220.50	1	1,894	0.05%
2020/08/14	0	217.50	1	217.00	217.50	-1	1,872	-0.05%
2020/08/13	1	211.00	3	215.50	210.00	-2	1,780	-0.11%
2020/08/11	15	209.33	0	0.00	208.50	15	1,752	0.86%
2020/08/07	0	0.00	1	210.00	208.50	-1	1,748	-0.06%
2020/08/06	4	207.50	1	208.50	208.00	3	1,721	0.18%
2020/08/05	0	0.00	1	198.00	196.50	-1	1,676	-0.06%
2020/08/04	1	196.50	0	0.00	197.50	1	1,681	0.06%
2020/07/31	1	195.50	0	0.00	195.50	1	1,702	0.06%
2020/07/28	0	0.00	1	189.50	190.00	-1	1,750	-0.06%
2020/07/27	1	195.00	0	0.00	195.00	1	1,822	0.05%
2020/07/23	1	204.50	0	0.00	204.00	1	1,816	0.06%
2020/07/22	1	205.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	20	207.85	2	207.75	208.00	18	1,815	0.99%
2020/07/17	1	204.00	1	205.00	203.50	0	1,829	0.00%
2020/07/15	2	207.25	1	212.50	202.00	1	1,851	0.05%
2020/07/14	1	217.02	0	0.00	217.50	1	1,861	0.05%
2020/07/13	3	215.00	1	216.50	216.50	2	1,875	0.11%
2020/07/10	1	211.50	1	212.50	210.00	0	1,917	0.00%
2020/07/09	4	215.63	3	216.67	215.50	1	1,916	0.05%
2020/07/08	5	219.80	2	220.50	220.50	3	1,881	0.16%
2020/07/07	0	0.00	1	222.00	221.50	-1	1,876	-0.05%
2020/07/06	0	229.00	0	0.00	229.50	0	1,877	0.00%
2020/07/03	0	0.00	4	224.50	224.00	-4	1,883	-0.21%
2020/07/02	0	0.00	7	216.36	219.00	-7	1,878	-0.37%
2020/07/01	1	215.00	0	0.00	213.00	1	1,836	0.05%
2020/06/24	3	215.50	0	0.00	215.50	3	1,949	0.15%
2020/06/23	0	0.00	3	218.00	216.00	-3	1,998	-0.15%
2020/06/18	0	0.00	1	210.00	210.00	-1	2,118	-0.05%
2020/06/16	0	0.00	1	207.00	210.50	-1	2,206	-0.05%
2020/06/15	10	207.00	1	208.00	205.00	9	2,240	0.40%
2020/06/12	0.1	210.00	1	208.50	209.50	-0.9	2,268	-0.04%
2020/06/11	2	211.50	2	208.25	207.50	0	2,286	0.00%
2020/06/04	0	0.00	4	206.25	206.00	-4	2,333	-0.17%
2020/06/03	1	205.00	1	204.00	208.00	0	2,340	0.00%
2020/06/01	1	204.00	0	0.00	204.50	1	2,304	0.04%
2020/05/29	0	0.00	2	195.50	196.50	-2	2,268	-0.09%
2020/05/20	3	188.50	1	188.50	189.00	2	2,316	0.09%
2020/05/19	1	186.50	1	188.50	186.50	0	2,327	0.00%
2020/05/18	0	181.50	0	0.00	181.50	0	2,329	0.00%
2020/05/14	0	0.00	1	186.00	181.50	-1	2,338	-0.04%
2020/05/12	1.1	190.36	0	0.00	188.00	1.1	2,372	0.05%
2020/05/11	0	0.00	3	190.00	190.00	-3	2,383	-0.13%
2020/05/07	0	0.00	1	188.00	188.50	-1	2,430	-0.04%
2020/05/06	2	186.75	0	0.00	186.50	2	2,497	0.08%
2020/05/05	3.1	190.05	2	189.75	190.00	1.1	2,546	0.04%
2020/05/04	4	187.75	1	188.00	187.50	3	2,567	0.12%
2020/04/30	2	187.50	5	193.80	196.50	-3	2,588	-0.12%
2020/04/29	1.1	183.14	0	0.00	183.50	1.1	2,527	0.04%
2020/04/27	1	180.00	2	180.25	180.00	-1	2,584	-0.04%
2020/04/24	0	0.00	1	175.00	176.00	-1	2,588	-0.04%
2020/04/23	1	175.00	0	0.00	175.00	1	2,603	0.04%
2020/04/21	0	0.00	1	180.00	174.00	-1	2,654	-0.04%
2020/04/20	3	178.33	0	0.00	177.50	3	2,688	0.11%
2020/04/17	1.3	180.72	2	181.50	179.50	-0.7	2,713	-0.03%
2020/04/16	1	183.00	0	0.00	183.50	1	2,699	0.04%
2020/04/15	0	0.00	2	177.00	183.00	-2	2,735	-0.07%
2020/04/14	2	172.50	0	0.00	173.50	2	2,818	0.07%
2020/04/13	2	169.50	0	0.00	169.00	2	2,881	0.07%
2020/04/10	0	0.00	2	170.75	171.50	-2	2,901	-0.07%
2020/04/09	4	168.63	0	0.00	168.00	4	2,944	0.14%
2020/04/08	0	0.00	1	170.00	175.00	-1	2,969	-0.03%
2020/04/06	0	0.00	1	165.50	166.00	-1	2,928	-0.03%
2020/04/01	0	0.00	6	164.83	164.50	-6	2,941	-0.20%
2020/03/31	4	160.00	2	163.00	164.00	2	2,946	0.07%
2020/03/30	0	0.00	1	155.00	160.00	-1	2,990	-0.03%
2020/03/27	3	153.33	1	159.00	151.00	2	2,992	0.07%
2020/03/26	1	147.00	5	152.00	153.00	-4	2,943	-0.14%
2020/03/25	6	147.25	1	146.00	147.50	5	2,905	0.17%
2020/03/20	1	143.00	1	142.50	141.50	0	2,846	0.00%
2020/03/19	1	134.50	0	0.00	133.50	1	2,807	0.04%
2020/03/18	1	151.50	0	0.00	148.00	1	2,782	0.04%
2020/03/16	0	0.00	1	154.00	153.50	-1	2,767	-0.04%
2020/03/13	5	157.50	0	0.00	163.50	5	2,764	0.18%
2020/03/12	0	0.00	2	180.50	175.00	-2	2,736	-0.07%
2020/03/11	1	191.50	0	0.00	188.00	1	2,737	0.04%
2020/03/03	1	193.50	0	0.00	193.50	1	2,844	0.04%
2020/02/27	1	197.50	0	0.00	191.50	1	2,843	0.04%
2020/02/24	1	208.50	0	0.00	208.50	1	2,846	0.04%
2020/02/21	2	214.00	0	0.00	211.00	2	2,893	0.07%
2020/02/13	11	212.50	10	211.50	209.50	1	3,057	0.03%
2020/02/12	2	214.50	2	212.00	214.50	0	3,048	0.00%
2020/02/10	0	0.00	1	204.50	205.00	-1	3,016	-0.03%
2020/02/07	1	214.50	0	0.00	209.50	1	2,990	0.03%
2020/02/06	0	0.00	40	222.05	220.00	-40	2,933	-1.36%
2020/02/05	0	0.00	1	224.50	225.00	-1	2,873	-0.03%
2020/02/04	41	224.05	0	0.00	223.50	41	2,832	1.45%
2020/01/30	0	0.00	1	222.50	222.00	-1	2,759	-0.04%
2020/01/20	0	0.00	2	232.50	232.00	-2	2,717	-0.07%
2020/01/15	0	0.00	1	238.50	235.00	-1	2,821	-0.04%
2020/01/14	4	241.50	6	240.83	237.00	-2	2,788	-0.07%
2020/01/13	0	0.00	3	238.50	238.00	-3	2,732	-0.11%
2020/01/09	7	239.07	11	238.64	235.00	-4	2,667	-0.15%
2020/01/08	11	234.77	5	238.30	237.00	6	2,595	0.23%
2020/01/07	1	229.00	3	227.83	231.00	-2	2,465	-0.08%
2020/01/06	1	226.00	0	0.00	224.50	1	2,396	0.04%
2020/01/03	2	228.75	0	0.00	224.00	2	2,371	0.08%
2020/01/02	0	0.00	3	229.17	227.50	-3	2,309	-0.13%
2019/12/31	0	0.00	2	226.75	225.50	-2	2,233	-0.09%
2019/12/27	0	0.00	1	225.00	226.00	-1	2,223	-0.04%
2019/12/26	1	223.00	10	226.50	222.00	-9	2,224	-0.40%
2019/12/25	12	224.33	7	225.14	224.50	5	2,196	0.23%
2019/12/23	0	0.00	1	215.00	214.50	-1	2,063	-0.05%
2019/12/19	2	215.00	2	215.50	215.50	0	2,059	0.00%
2019/12/17	3	213.50	2	213.50	213.50	1	2,012	0.05%
2019/12/13	2	208.50	0	0.00	207.00	2	1,944	0.10%
2019/12/11	0	0.00	1	212.00	208.50	-1	1,901	-0.05%
2019/12/09	1	213.50	30	213.42	213.00	-29	1,903	-1.52%
2019/12/06	0	0.00	1	220.00	217.50	-1	1,866	-0.05%
2019/12/05	30	222.50	0	0.00	222.50	30	1,839	1.63%
2019/12/03	1	224.00	1	223.00	223.00	0	1,850	0.00%
2019/12/02	1	225.00	1	225.00	221.00	0	1,827	0.00%
2019/11/29	3	227.67	3	227.67	227.50	0	1,798	0.00%
2019/11/20	0	0.00	1	228.00	227.00	-1	1,582	-0.06%
2019/11/19	2	224.75	1	228.50	228.00	1	1,533	0.07%
2019/11/18	1	226.00	1	226.50	222.00	0	1,486	0.00%
2019/11/15	1	220.50	43	218.51	222.50	-42	1,442	-2.91%
2019/11/14	2	215.25	37	215.50	215.00	-35	1,382	-2.53%
2019/11/07	2	211.00	0	0.00	211.00	2	1,496	0.13%
2019/11/06	1	211.00	0	0.00	211.00	1	1,497	0.07%
2019/11/05	0	0.00	1	213.00	212.00	-1	1,482	-0.07%
2019/11/04	0	0.00	1	209.50	209.00	-1	1,489	-0.07%
2019/11/01	3	209.50	2	209.00	208.50	1	1,504	0.07%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	0	0.00	2	211.00	211.00	-2	1,541	-0.13%
2019/10/24	3	219.33	3	219.83	218.00	0	1,515	0.00%
2019/10/22	1	206.00	0	0.00	206.50	1	1,431	0.07%
2019/10/18	0	0.00	0.1	208.00	207.00	-0.1	1,440	-0.01%
2019/10/14	0.1	210.50	0	0.00	209.00	0.1	1,433	0.01%
2019/10/09	1	206.00	0	0.00	205.50	1	1,429	0.07%
2019/10/07	8	209.56	0	0.00	210.00	8	1,424	0.56%
2019/10/04	0	0.00	20	205.65	206.50	-20	1,416	-1.41%
2019/10/03	1	207.50	0	0.00	208.00	1	1,396	0.07%
2019/10/02	10	208.40	2	207.00	208.00	8	1,386	0.58%
2019/09/25	8	215.50	17	216.03	215.50	-9	1,406	-0.64%
2019/09/24	15	221.97	0	0.00	222.50	15	1,422	1.05%
2019/09/05	11	223.50	1	222.00	221.50	10	1,274	0.78%
2019/09/02	25	219.80	0	0.00	222.50	25	1,286	1.94%
2019/08/30	29	216.48	0	0.00	215.50	29	1,282	2.26%
2019/08/29	12	216.00	0	0.00	214.50	12	1,282	0.94%
2019/08/23	0	0.00	1	217.50	216.50	-1	1,277	-0.08%
2019/08/22	1	219.50	0	0.00	220.50	1	1,267	0.08%
2019/08/20	0	0.00	60	213.67	214.50	-60	1,244	-4.82%
2019/08/16	1	206.50	0	0.00	208.50	1	1,242	0.08%
2019/08/15	24	199.83	1	203.00	199.00	23	1,213	1.89%
2019/08/14	18	206.94	64	207.66	205.00	-46	1,208	-3.81%
2019/08/13	20	223.13	0	0.00	217.50	20	1,182	1.69%
2019/08/12	0	0.00	6	228.83	228.50	-6	1,151	-0.52%
2019/08/08	2	222.00	0	0.00	219.50	2	1,144	0.17%
2019/08/07	0	0.00	3	219.83	220.00	-3	1,161	-0.26%
2019/08/06	7	216.71	7	213.29	218.50	0	1,190	0.00%
2019/08/05	18	225.72	1	225.00	221.00	17	1,234	1.38%
2019/08/02	1	228.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	1	242.00	248.00	-1	1,272	-0.08%
2019/07/31	12	238.33	1	239.50	239.00	11	1,268	0.87%
2019/07/30	6	238.25	15	236.03	236.50	-9	1,332	-0.68%
2019/07/29	2	243.00	0	0.00	241.50	2	1,336	0.15%
2019/07/26	3	236.50	3	235.83	244.50	0	1,338	0.00%
2019/07/25	14	236.50	13	237.81	236.00	1	1,313	0.08%
2019/07/23	4	234.25	1	237.00	233.50	3	1,262	0.24%
2019/07/22	49	234.71	0	0.00	233.00	49	1,257	3.90%
2019/07/19	9	234.17	0	0.00	236.50	9	1,252	0.72%
2019/07/03	0	0.00	3	238.83	238.50	-3	1,368	-0.22%
2019/07/02	0	0.00	3	232.00	231.00	-3	1,329	-0.23%
2019/07/01	0	0.00	3	223.67	227.00	-3	1,321	-0.23%
2019/06/14	0	0.00	1	211.50	210.00	-1	1,453	-0.07%
2019/05/22	4	195.25	0	0.00	194.50	4	1,843	0.22%
2019/05/20	2	196.25	4	194.50	190.50	-2	1,858	-0.11%
2019/05/13	0	0.00	1	216.00	210.00	-1	1,869	-0.05%
2019/05/09	0	0.00	3	215.00	211.50	-3	1,817	-0.17%
2019/04/29	0	0.00	5	196.50	196.00	-5	2,009	-0.25%
2019/04/15	4	209.00	0	0.00	207.00	4	2,102	0.19%
2019/04/12	1	211.00	0	0.00	207.50	1	2,133	0.05%
2019/03/29	2	211.75	1	210.50	211.50	1	2,286	0.04%
2019/03/27	0	0.00	1	210.00	210.50	-1	2,322	-0.04%
2019/03/26	1	212.50	0	0.00	206.50	1	2,335	0.04%
2019/03/25	1	212.00	1	212.00	213.00	0	2,339	0.00%
2019/03/22	1	216.50	0	0.00	210.00	1	2,338	0.04%
2019/03/20	1	216.50	4	219.38	215.50	-3	2,379	-0.13%
2019/03/19	1	215.00	1	217.00	218.00	0	2,393	0.00%
2019/03/15	0	0.00	2	214.00	214.50	-2	2,409	-0.08%
2019/03/14	1	209.00	0	0.00	209.00	1	2,375	0.04%
2019/03/11	0	0.00	2	204.75	204.50	-2	2,471	-0.08%
2019/03/08	1	194.50	0	0.00	197.50	1	2,505	0.04%
2019/03/07	1	196.50	1	195.50	195.50	0	2,530	0.00%
2019/03/06	2	199.75	0	0.00	200.00	2	2,557	0.08%
2019/03/05	1	193.00	0	0.00	191.00	1	2,560	0.04%
2019/02/22	1	199.50	1	196.50	196.50	0	2,789	0.00%
2019/02/18	1	194.00	2	197.00	198.50	-1	3,001	-0.03%
2019/02/15	2	189.00	0	0.00	190.00	2	3,020	0.07%
2019/02/12	10	190.00	10	190.00	190.00	0	3,223	0.00%
2019/01/28	2	187.00	0	0.00	185.50	2	3,559	0.06%
2019/01/25	3	184.67	0	0.00	185.00	3	3,716	0.08%
2019/01/24	0	0.00	2	183.00	185.50	-2	3,807	-0.05%
2019/01/22	8	188.31	0	0.00	187.00	8	3,886	0.21%
2019/01/21	2	200.00	0	0.00	194.50	2	3,877	0.05%
2019/01/18	0	0.00	1	212.00	212.50	-1	3,950	-0.03%
2019/01/17	0	0.00	3	215.00	208.00	-3	4,098	-0.07%
2019/01/11	1	204.50	2	207.75	210.50	-1	4,186	-0.02%
2019/01/10	0	0.00	3	200.67	202.00	-3	4,197	-0.07%
2019/01/08	3	198.50	2	197.50	197.50	1	4,304	0.02%
2018/12/07	3	194.50	0	0.00	196.00	3	4,646	0.06%
2018/12/06	1	198.50	1	189.00	189.00	0	4,665	0.00%
2018/12/03	0	0.00	3	213.00	212.00	-3	4,623	-0.06%
2018/11/30	0	0.00	0.1	195.00	196.00	-0.1	4,589	0.00%
2018/11/28	1	194.00	1	189.50	194.00	0	4,655	0.00%
2018/11/27	0	0.00	1	188.00	190.00	-1	4,628	-0.02%
2018/11/26	0	0.00	2	184.50	184.00	-2	4,603	-0.04%
2018/11/23	1	177.50	0	0.00	176.50	1	4,581	0.02%
2018/11/19	0	0.00	1	189.00	194.50	-1	4,608	-0.02%
2018/11/16	0	0.00	1	188.50	185.00	-1	4,545	-0.02%
2018/11/14	1	187.00	1	185.00	183.00	0	4,414	0.00%
2018/11/13	1	167.00	0	0.00	185.00	1	4,355	0.02%
2018/11/12	1	183.50	0	0.00	175.50	1	4,278	0.02%
2018/11/07	1	168.50	1	175.00	177.50	0	4,147	0.00%
2018/11/06	5	175.00	53	165.74	165.00	-48	4,104	-1.17%
2018/11/05	37	180.88	11	174.95	176.00	26	4,018	0.65%
2018/11/02	22	179.50	0	0.00	179.50	22	3,910	0.56%
2018/10/31	1	165.00	1	158.50	165.00	0	3,656	0.00%
2018/10/29	0	0.00	1	155.50	156.00	-1	3,566	-0.03%
2018/10/26	1	154.00	0	0.00	149.00	1	3,538	0.03%
2018/10/25	1	151.00	2	152.75	157.50	-1	3,416	-0.03%
2018/10/24	5	148.50	6	150.58	148.50	-1	3,266	-0.03%
2018/10/23	2	149.00	0	0.00	144.00	2	3,204	0.06%
2018/10/22	0	0.00	1	153.50	151.50	-1	3,192	-0.03%
2018/10/19	2	150.75	1	152.00	152.00	1	3,164	0.03%
2018/10/15	1	130.00	0	0.00	140.50	1	3,017	0.03%
2018/10/08	5	145.00	0	0.00	149.00	5	2,813	0.18%
2018/10/05	0.1	152.00	6	149.75	149.50	-5.9	2,786	-0.21%
2018/10/03	5	165.00	3	163.50	167.00	2	2,672	0.07%
2018/10/02	0	0.00	5	168.10	167.00	-5	2,664	-0.19%
2018/09/14	1	152.00	0	0.00	153.00	1	2,426	0.04%
2018/09/12	36	145.10	0	0.00	145.50	36	2,433	1.48%
2018/09/11	0	0.00	36	141.67	142.50	-36	2,410	-1.49%
2018/09/03	3	159.50	0	0.00	155.00	3	2,192	0.14%
2018/08/30	0	0.00	1	154.00	155.00	-1	2,233	-0.04%
2018/08/29	1	152.50	0	0.00	154.00	1	2,224	0.04%
2018/08/28	0	0.00	2	148.50	150.50	-2	2,210	-0.09%
2018/08/27	1	148.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	1	142.50	2	148.50	144.50	-1	2,153	-0.05%
2018/08/23	1	159.00	1	158.00	158.00	0	2,074	0.00%
2018/08/21	1	166.00	0	0.00	166.00	1	2,051	0.05%
2018/08/16	1	173.50	2	168.50	169.50	-1	1,999	-0.05%
2018/08/15	5	178.00	0	0.00	178.00	5	1,946	0.26%
2018/08/14	1	184.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	2	193.00	1	196.00	191.00	1	1,914	0.05%
2018/08/08	1	218.50	0	0.00	215.00	1	1,868	0.05%
2018/08/06	0	0.00	1	216.50	217.50	-1	1,882	-0.05%
2018/07/26	1	196.50	0	0.00	194.00	1	1,912	0.05%
2018/07/23	0	0.00	3	195.00	198.50	-3	1,901	-0.16%
2018/07/19	1	209.00	0	0.00	205.00	1	1,900	0.05%
2018/07/04	5	200.00	0	0.00	198.00	5	1,964	0.25%
2018/06/12	1	238.50	1	240.50	235.50	0	2,043	0.00%
2018/06/08	2	245.75	2	239.00	237.50	0	2,018	0.00%
2018/06/06	2	225.00	0	0.00	227.50	2	1,916	0.10%
2018/06/05	0	0.00	1	226.00	221.00	-1	1,913	-0.05%
2018/05/21	0	0.00	80	207.43	207.50	-80	1,815	-4.41%
2018/05/15	1	210.00	0	0.00	206.00	1	1,803	0.06%
2018/05/14	0	0.00	1	207.00	209.00	-1	1,806	-0.06%
2018/05/09	0	0.00	1	216.00	216.50	-1	1,735	-0.06%
2018/05/08	1	222.00	0	0.00	223.00	1	1,710	0.06%
2018/05/07	10	212.50	0	0.00	212.00	10	1,675	0.60%
2018/05/04	10	205.00	20	198.33	208.00	-10	1,669	-0.60%
2018/05/03	6	208.67	0	0.00	206.00	6	1,614	0.37%
2018/04/30	10	222.50	0	0.00	221.00	10	1,614	0.62%
2018/04/26	10	218.50	0	0.00	217.00	10	1,598	0.63%
2018/04/24	20	225.50	0	0.00	220.00	20	1,586	1.26%
2018/04/23	25	239.04	0	0.00	236.50	25	1,567	1.59%
2018/04/20	15	245.33	0	0.00	246.00	15	1,555	0.96%
2018/04/19	0	0.00	13	255.50	252.00	-13	1,544	-0.84%
2018/04/18	0	0.00	47	250.77	250.00	-47	1,539	-3.05%
2018/04/17	0	0.00	30	242.32	242.50	-30	1,518	-1.98%
2018/04/10	21	240.83	0	0.00	242.00	21	1,506	1.39%
2018/04/03	0	0.00	10	222.00	220.50	-10	1,370	-0.73%
2018/04/02	5	234.50	5	231.00	231.00	0	1,319	0.00%
2018/03/30	2	239.00	0	0.00	235.00	2	1,269	0.16%
2018/03/29	10	246.00	20	248.95	242.00	-10	1,224	-0.82%
2018/03/23	30	268.90	0	0.00	276.00	30	1,174	2.55%
2018/03/21	30	285.50	0	0.00	282.00	30	1,206	2.49%
2018/03/20	30	286.17	0	0.00	287.00	30	1,207	2.48%
2018/03/09	0	0.00	5	280.50	285.00	-5	1,277	-0.39%
2018/03/08	0	0.00	75	277.78	277.50	-75	1,273	-5.89%
2018/03/07	0	0.00	20	265.50	265.00	-20	1,259	-1.59%
2018/02/26	0	0.00	2	269.00	268.50	-2	1,247	-0.16%
2018/02/23	8	264.00	0	0.00	265.00	8	1,250	0.64%
2018/02/21	14	254.64	0	0.00	253.00	14	1,246	1.12%
2018/02/07	0	0.00	0.1	250.50	251.00	-0.1	1,349	0.00%
2018/02/01	5	275.50	0	0.00	274.00	5	1,465	0.34%
2018/01/31	0	0.00	1	279.00	277.50	-1	1,473	-0.07%
2018/01/29	10	279.00	0	0.00	279.00	10	1,515	0.66%
2018/01/24	40	270.25	1	267.00	275.50	39	1,582	2.46%
2018/01/22	15	258.50	0	0.00	259.00	15	1,574	0.95%
2018/01/09	10	278.50	0	0.00	272.50	10	1,824	0.55%
2018/01/08	1	274.00	0	0.00	272.00	1	1,832	0.05%
2018/01/04	5	276.00	0	0.00	273.50	5	1,871	0.27%