大聯大 (3702)-元富-四維券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
23,081張
產業
上市電子通路類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	3	45.87	0	0.00	46.45	3	4,875	0.06%
2022/09/29	0	0.00	2	47.10	47.10	-2	4,833	-0.04%
2022/09/28	0.1	46.35	0	0.00	46.10	0.1	4,769	0.00%
2022/09/27	1	46.80	0	0.00	47.10	1	4,713	0.02%
2022/09/23	2	47.48	0	0.00	47.40	2	4,628	0.04%
2022/09/16	3	50.02	0	0.00	50.10	3	4,290	0.07%
2022/09/14	0	51.60	0	0.00	51.50	0	4,260	0.00%
2022/08/30	0	0.00	1	50.40	50.70	-1	4,986	-0.02%
2022/08/25	0	0.00	2	50.55	50.40	-2	5,298	-0.04%
2022/08/19	1	49.80	0	0.00	49.90	1	6,057	0.02%
2022/08/18	3.5	50.17	0	0.00	49.90	3.5	6,153	0.06%
2022/08/17	0	0.00	0.8	51.00	51.00	-0.8	6,319	-0.01%
2022/08/12	1	51.50	1	51.40	51.40	0	6,570	0.00%
2022/08/02	5	49.90	0	0.00	50.20	5	6,790	0.07%
2022/07/25	0.2	49.40	0	0.00	49.05	0.2	6,645	0.00%
2022/07/21	0	0.00	1	49.50	49.70	-1	6,600	-0.02%
2022/07/15	2	51.55	0	0.00	51.80	2	6,149	0.03%
2022/07/14	1	52.10	0	0.00	52.10	1	6,075	0.02%
2022/07/12	0	51.10	0	0.00	51.50	0	5,926	0.00%
2022/07/07	1	51.70	1	52.10	52.30	0	5,894	0.00%
2022/07/06	0	52.40	0	0.00	51.80	0	5,882	0.00%
2022/07/05	1	53.00	0	0.00	53.00	1	5,896	0.02%
2022/07/04	0.1	53.70	0	0.00	53.50	0.1	5,896	0.00%
2022/07/01	0	0.00	2	55.00	53.90	-2	5,936	-0.03%
2022/06/29	0	0.00	1	56.20	56.00	-1	5,909	-0.02%
2022/06/17	1	55.60	0	0.00	56.30	1	5,758	0.02%
2022/06/15	0	0.00	1	56.90	56.50	-1	5,680	-0.02%
2022/06/14	1	56.90	3	57.03	56.80	-2	5,642	-0.04%
2022/06/13	1	57.10	0	0.00	56.80	1	5,604	0.02%
2022/06/10	4	57.30	4	57.10	57.10	0	5,572	0.00%
2022/06/09	2	56.80	0	0.00	57.10	2	5,509	0.04%
2022/06/06	2	57.00	2	57.40	57.00	0	5,224	0.00%
2022/06/01	0	0.00	4	55.40	55.40	-4	5,120	-0.08%
2022/05/31	5	54.30	0	0.00	52.80	5	4,955	0.10%
2022/05/26	0	0.00	2	56.60	55.90	-2	4,473	-0.04%
2022/05/25	2	57.20	0	0.00	56.10	2	4,402	0.05%
2022/05/24	2	56.80	2	56.50	56.20	0	4,249	0.00%
2022/05/20	0	0.00	1	55.70	56.00	-1	4,080	-0.02%
2022/05/12	2	53.20	4	53.30	53.40	-2	3,988	-0.05%
2022/05/09	1	53.40	0	0.00	53.00	1	3,972	0.03%
2022/05/04	1.1	53.91	0	0.00	53.80	1.1	4,069	0.03%
2022/04/20	1	55.70	0	0.00	56.00	1	4,408	0.02%
2022/04/12	0	0.00	0	56.00	55.50	0	4,727	0.00%
2022/04/06	0	0.00	3	56.00	56.50	-3	4,751	-0.06%
2022/03/29	0	56.00	0	0.00	56.40	0	4,789	0.00%
2022/03/23	4	56.38	14.6	56.40	56.30	-10.6	4,912	-0.22%
2022/03/18	0	0.00	1	58.50	58.50	-1	4,765	-0.02%
2022/03/17	0	0.00	2	57.20	57.30	-2	4,639	-0.04%
2022/03/15	2	56.50	4	56.60	56.40	-2	4,629	-0.04%
2022/03/09	0	0.00	1	56.10	56.10	-1	4,570	-0.02%
2022/03/08	0.1	56.00	0	0.00	55.60	0.1	4,550	0.00%
2022/03/03	2	57.00	0.1	56.90	56.90	1.9	4,648	0.04%
2022/03/01	1	56.00	1	56.40	56.70	0	4,574	0.00%
2022/02/24	0	0.00	1	55.20	55.70	-1	4,479	-0.02%
2022/02/08	1	55.00	0	0.00	55.20	1	4,308	0.02%
2022/01/25	0	0.00	11	53.99	54.50	-11	4,188	-0.26%
2022/01/19	0	0.00	0.1	54.40	54.40	-0.1	4,051	0.00%
2022/01/12	0	0.00	4	53.60	53.60	-4	3,977	-0.10%
2022/01/11	3	53.20	1	53.10	53.20	2	3,898	0.05%
2021/12/29	1	52.00	0	0.00	52.50	1	3,711	0.03%
2021/12/13	1	50.60	0	0.00	50.60	1	3,523	0.03%
2021/12/09	0	0.00	2	50.50	50.20	-2	3,500	-0.06%
2021/12/06	0	0.00	1	50.80	50.80	-1	3,479	-0.03%
2021/12/03	2	50.30	0.1	50.40	50.10	2	3,495	0.06%
2021/12/02	0	0.00	3	50.10	50.10	-3	3,493	-0.09%
2021/11/26	1	50.10	1	50.00	50.00	0	3,292	0.00%
2021/11/25	0	0.00	1	50.50	50.60	-1	3,295	-0.03%
2021/11/23	3	50.50	7	50.60	50.60	-4	3,297	-0.12%
2021/11/19	0.1	50.30	1	50.50	50.50	-1	3,306	-0.03%
2021/11/18	3	50.00	0	0.00	50.10	3	3,273	0.09%
2021/11/17	31	50.45	0	0.00	50.50	31	3,221	0.96%
2021/11/16	1	51.50	0	0.00	51.80	1	3,126	0.03%
2021/11/02	0	0.00	2	52.10	52.00	-2	4,352	-0.05%
2021/10/27	0	0.00	2	51.90	51.90	-2	4,517	-0.04%
2021/10/26	0.1	51.70	0	0.00	51.80	0.1	4,543	0.00%
2021/10/25	0.2	51.70	0	0.00	51.40	0.2	4,542	0.00%
2021/10/22	0	0.00	1	51.50	51.80	-1	4,561	-0.02%
2021/10/21	0.1	50.40	0	0.00	50.40	0.1	4,493	0.00%
2021/10/15	0.4	49.40	0	0.00	49.50	0.4	4,479	0.01%
2021/10/14	0	0.00	1	49.25	49.30	-1	4,493	-0.02%
2021/10/08	1	49.00	0	0.00	49.00	1	4,683	0.02%
2021/10/07	0.2	48.30	3	47.70	48.50	-2.8	4,726	-0.06%
2021/10/06	1	47.25	2	47.33	47.25	-1	4,777	-0.02%
2021/10/05	1	47.25	1	47.55	47.55	0	4,859	0.00%
2021/10/01	1	48.15	0	0.00	48.05	1	5,005	0.02%
2021/09/30	1	48.15	1	48.50	48.50	0	5,197	0.00%
2021/09/28	0	0.00	1	48.90	48.90	-1	6,454	-0.02%
2021/09/24	1	48.74	0	0.00	48.50	1	6,691	0.02%
2021/09/22	1	48.20	1	48.15	48.15	0	6,709	0.00%
2021/09/16	0	48.60	1	48.45	48.65	-1	6,655	-0.01%
2021/09/15	0	0.00	2	48.45	48.25	-2	6,700	-0.03%
2021/09/10	1	48.25	6	48.28	48.40	-5	6,835	-0.07%
2021/09/09	0.1	47.45	0	0.00	47.80	0.1	6,945	0.00%
2021/09/07	1	47.95	6	47.68	47.80	-5	6,939	-0.07%
2021/09/06	0	0.00	5	48.05	47.80	-5	6,956	-0.07%
2021/09/03	1	47.95	1	48.10	48.15	0	6,950	0.00%
2021/08/31	1	47.90	0	0.00	48.40	1	6,952	0.01%
2021/08/30	1	48.10	0	0.00	48.30	1	6,936	0.01%
2021/08/19	1	47.00	0	0.00	47.10	1	7,091	0.01%
2021/08/17	1	47.50	0	0.00	47.60	1	6,988	0.01%
2021/08/13	10	47.90	0	0.00	47.90	10	6,827	0.15%
2021/08/12	1	47.85	0	0.00	48.35	1	6,804	0.01%
2021/08/11	14	49.71	8	48.85	48.85	6	6,673	0.09%
2021/08/10	1	55.50	0	0.00	55.10	1	6,273	0.02%
2021/08/09	0	0.00	1	55.80	55.40	-1	6,181	-0.02%
2021/08/06	0	0.00	10	55.60	55.60	-10	6,101	-0.16%
2021/08/05	10	56.10	23	55.95	56.20	-13	6,078	-0.21%
2021/08/04	19	55.25	2	55.50	55.50	17	6,119	0.28%
2021/08/03	1	54.60	1	55.10	55.10	0	6,142	0.00%
2021/07/29	2	54.70	0	0.00	54.60	2	6,068	0.03%
2021/07/28	0	0.00	1.1	54.50	54.60	-1.1	6,082	-0.02%
2021/07/27	1	54.70	0	0.00	54.80	1	6,126	0.02%
2021/07/26	5	54.88	1	54.80	54.80	4	6,156	0.06%
2021/07/23	1	54.80	1	55.00	55.00	0	6,184	0.00%
2021/07/22	1	54.80	2	54.55	54.60	-1	6,164	-0.02%
2021/07/20	0	0.00	1	54.80	54.80	-1	6,137	-0.02%
2021/07/19	3	55.20	2	55.30	55.20	1	6,115	0.02%
2021/07/16	0	0.00	1	54.40	54.40	-1	6,090	-0.02%
2021/07/15	7	53.93	0	0.00	54.10	7	6,054	0.12%
2021/07/14	1	54.00	0	0.00	54.10	1	5,979	0.02%
2021/07/13	2	54.00	0	0.00	54.20	2	5,909	0.03%
2021/07/12	4	55.10	0	0.00	55.00	4	5,810	0.07%
2021/07/09	3	55.53	1	55.20	55.40	2	5,715	0.03%
2021/07/08	5	56.30	5	56.20	56.40	0	5,625	0.00%
2021/07/07	23	56.48	19	56.19	55.80	4	5,586	0.07%
2021/07/06	8	58.24	8	59.29	57.00	0	5,419	0.00%
2021/07/05	3	57.47	5	57.70	57.70	-2	4,804	-0.04%
2021/07/02	41	53.27	50	52.59	52.50	-9	4,266	-0.21%
2021/07/01	2	51.45	21	51.19	51.10	-19	4,058	-0.47%
2021/06/30	24	51.23	0	0.00	51.10	24	4,050	0.59%
2021/06/29	4	50.60	0	0.00	50.70	4	4,031	0.10%
2021/06/28	1	50.40	0	0.00	50.40	1	4,085	0.02%
2021/06/24	2	50.20	0	0.00	50.40	2	4,122	0.05%
2021/06/22	6	51.00	6	50.70	50.50	0	4,089	0.00%
2021/06/21	5	50.50	5	49.65	50.20	0	4,041	0.00%
2021/06/10	0	50.50	0	0.00	50.40	0	4,074	0.00%
2021/06/02	2	51.60	0	0.00	51.80	2	4,113	0.05%
2021/05/28	1	51.60	0	0.00	51.60	1	4,161	0.02%
2021/05/27	0	50.60	0	0.00	51.90	0	4,198	0.00%
2021/05/26	0	0.00	2	50.50	50.70	-2	4,136	-0.05%
2021/05/24	2	49.20	1	49.30	49.30	1	4,155	0.02%
2021/05/21	1	49.45	0	0.00	49.45	1	4,222	0.02%
2021/05/20	1	49.80	1	49.40	49.40	0	4,210	0.00%
2021/05/19	1	49.85	2	50.10	50.00	-1	4,196	-0.02%
2021/05/11	0	0.00	0.1	50.00	49.20	-0.1	4,026	0.00%
2021/05/04	0	0.00	0.4	49.15	49.65	-0.4	4,141	-0.01%
2021/04/29	0	0.00	0.8	51.70	51.50	-0.8	4,184	-0.02%
2021/04/28	0	0.00	3	51.50	51.60	-3	4,174	-0.07%
2021/04/26	0.1	49.90	0	0.00	49.95	0.1	4,197	0.00%
2021/04/22	0	0.00	4	49.58	49.50	-4	4,235	-0.09%
2021/04/21	0.2	48.60	0	0.00	49.00	0.2	4,213	0.00%
2021/04/19	0	0.00	2	47.85	48.25	-2	4,271	-0.05%
2021/04/16	2	47.50	0	0.00	47.80	2	4,303	0.05%
2021/04/14	2	47.15	0	0.00	47.35	2	4,401	0.05%
2021/04/13	0.1	47.46	0	0.00	47.35	0.1	4,410	0.00%
2021/04/09	0.1	47.60	0	0.00	46.95	0.1	4,361	0.00%
2021/04/01	0	0.00	3	48.90	48.80	-3	4,201	-0.07%
2021/03/30	0	0.00	1.2	48.60	48.75	-1.2	4,141	-0.03%
2021/03/23	0	0.00	1	47.60	47.85	-1	4,144	-0.02%
2021/03/12	1	45.55	0	0.00	45.70	1	4,183	0.02%
2021/03/11	0	0.00	1	45.65	45.55	-1	4,250	-0.02%
2021/03/10	0	0.00	1	45.35	45.35	-1	4,328	-0.02%
2021/03/08	1	45.00	0	0.00	44.90	1	4,530	0.02%
2021/03/03	1	45.60	0	0.00	46.00	1	5,155	0.02%
2021/03/02	0	0.00	2.9	46.08	45.90	-2.9	5,204	-0.06%
2021/02/26	1	45.60	0	0.00	45.35	1	5,188	0.02%
2021/02/24	3	45.10	0.9	45.05	45.05	2.1	5,126	0.04%
2021/01/29	1	43.85	0	0.00	43.00	1	5,036	0.02%
2021/01/28	1	43.90	1	43.90	44.10	0	4,965	0.00%
2021/01/18	0	0.00	3.1	43.54	43.45	-3.1	4,567	-0.07%
2021/01/15	0	0.00	0.2	43.60	43.50	-0.2	4,542	0.00%
2021/01/12	0	0.00	2	43.50	43.65	-2	4,539	-0.04%
2021/01/08	0	0.00	0.1	43.30	43.60	-0.1	4,424	0.00%
2020/12/18	0.1	42.10	0	0.00	42.15	0.1	4,440	0.00%
2020/12/16	2	42.60	3	42.52	42.80	-1	4,477	-0.02%
2020/12/10	0	0.00	3	42.30	42.20	-3	4,401	-0.07%
2020/11/30	0.1	42.00	0	0.00	42.65	0.1	3,794	0.00%
2020/11/27	1	40.45	0	0.00	40.65	1	3,365	0.03%
2020/11/26	0	0.00	1	40.40	40.35	-1	3,292	-0.03%
2020/11/18	0.1	40.30	0	0.00	40.50	0.1	3,207	0.00%
2020/11/17	0	0.00	2	40.50	40.35	-2	3,212	-0.06%
2020/11/06	0.2	39.42	0	0.00	39.40	0.2	3,267	0.00%
2020/11/03	0	0.00	1	39.20	39.10	-1	3,360	-0.03%
2020/11/02	0	0.00	1	39.05	38.85	-1	3,375	-0.03%
2020/10/20	0.1	39.15	0	0.00	39.15	0.1	4,120	0.00%
2020/09/25	0	0.00	2	37.83	37.95	-2	5,089	-0.04%
2020/09/24	2	38.00	0	0.00	37.75	2	5,022	0.04%
2020/09/23	2	38.08	0	0.00	38.55	2	4,941	0.04%
2020/09/21	1	39.55	0	0.00	39.15	1	4,844	0.02%
2020/09/17	0	0.00	1	39.90	39.80	-1	4,823	-0.02%
2020/09/16	1	39.90	0	0.00	39.90	1	4,833	0.02%
2020/09/11	1	40.05	0	0.00	40.00	1	4,915	0.02%
2020/09/04	1	40.00	0	0.00	40.40	1	4,988	0.02%
2020/09/02	0	0.00	1	40.55	40.80	-1	4,944	-0.02%
2020/08/25	0	0.00	2	41.50	41.50	-2	4,974	-0.04%
2020/08/20	0	0.00	6	40.25	40.10	-6	5,022	-0.12%
2020/08/19	0.1	41.00	2	41.20	41.00	-1.9	4,971	-0.04%
2020/08/12	3	40.15	1	40.20	40.60	2	4,865	0.04%
2020/08/05	3	40.30	0	0.00	40.25	3	4,817	0.06%
2020/08/03	0	0.00	6	39.50	39.50	-6	4,718	-0.13%
2020/07/31	11	39.89	0	0.00	39.90	11	4,649	0.24%
2020/07/28	1	43.70	0	0.00	43.60	1	4,249	0.02%
2020/07/22	1	43.90	0	0.00	44.50	1	3,816	0.03%
2020/07/21	2	43.88	1	43.80	44.15	1	3,705	0.03%
2020/07/20	0.1	43.50	0	0.00	43.80	0.1	3,620	0.00%
2020/07/17	1	43.35	8	42.80	43.25	-7	3,515	-0.20%
2020/07/16	0	0.00	4	42.16	42.30	-4	3,368	-0.12%
2020/07/15	0	0.00	1	42.00	42.00	-1	3,298	-0.03%
2020/07/14	0	0.00	2	41.93	41.90	-2	3,270	-0.06%
2020/07/13	0	0.00	5	41.95	41.80	-5	3,244	-0.15%
2020/07/10	0	0.00	6	41.44	41.45	-6	3,202	-0.19%
2020/07/09	0	41.05	1	41.20	41.30	-1	3,184	-0.03%
2020/07/08	0.1	41.00	0	0.00	41.15	0.1	3,131	0.00%
2020/07/07	0	0.00	3	40.85	41.15	-3	3,088	-0.10%
2020/07/06	0	0.00	5	41.20	41.15	-5	3,055	-0.16%
2020/07/03	0	0.00	2	40.90	40.80	-2	3,017	-0.07%
2020/07/02	0	0.00	1	40.55	40.55	-1	2,996	-0.03%
2020/06/24	1	39.55	0	0.00	39.45	1	2,928	0.03%
2020/06/23	1	39.30	0	0.00	39.30	1	2,942	0.03%
2020/06/22	2.4	39.14	0	0.00	39.10	2.4	2,951	0.08%
2020/06/18	0.1	39.00	0	0.00	39.00	0.1	2,910	0.00%
2020/06/10	0	0.00	5	40.75	40.65	-5	3,264	-0.15%
2020/06/09	0	40.35	0	0.00	40.45	0	3,367	0.00%
2020/06/08	0	40.30	0	0.00	40.60	0	3,462	0.00%
2020/06/05	0.1	40.10	0	0.00	40.30	0.1	3,425	0.00%
2020/05/26	3	39.45	3	39.40	39.35	0	3,518	0.00%
2020/05/21	0	39.00	0	0.00	39.20	0	3,551	0.00%
2020/05/20	0.3	38.90	0	0.00	38.95	0.3	3,564	0.01%
2020/05/18	0.1	38.70	0	0.00	38.70	0.1	3,598	0.00%
2020/04/28	0	0.00	1	38.15	38.10	-1	3,648	-0.03%
2020/04/22	1.1	37.06	0	0.00	37.25	1.1	3,778	0.03%
2020/04/21	0	37.30	0	0.00	37.15	0	3,770	0.00%
2020/04/20	0.3	37.95	1	37.70	37.95	-0.7	3,743	-0.02%
2020/04/14	0	0.00	2	37.35	37.25	-2	3,748	-0.05%
2020/04/06	1	35.55	0	0.00	36.20	1	3,737	0.03%
2020/04/01	2	35.28	0	0.00	35.00	2	3,691	0.05%
2020/03/25	2	34.28	0	0.00	34.65	2	3,681	0.05%
2020/03/19	1	31.80	0	0.00	31.45	1	3,558	0.03%
2020/03/18	0.1	34.90	0	0.00	34.90	0.1	3,434	0.00%
2020/03/16	1	36.70	0	0.00	36.45	1	3,232	0.03%
2020/03/13	1	36.00	0	0.00	37.60	1	3,164	0.03%
2020/03/12	1	37.35	0	0.00	37.40	1	3,026	0.03%
2020/03/03	0	0.00	2	38.45	38.50	-2	2,767	-0.07%
2020/02/26	2	38.40	3	38.80	38.90	-1	2,915	-0.03%
2020/02/25	1	38.90	1	38.95	38.90	0	2,890	0.00%
2020/02/24	0	0.00	1	39.00	39.00	-1	2,929	-0.03%
2020/02/21	1	39.10	1	39.30	39.15	0	2,913	0.00%
2020/02/20	2	39.20	3	39.13	39.30	-1	2,938	-0.03%
2020/02/18	0.1	38.95	1	39.05	39.10	-0.9	2,951	-0.03%
2020/02/17	2	38.75	0	0.00	38.75	2	2,998	0.07%
2020/02/13	0	0.00	1	39.05	39.00	-1	3,251	-0.03%
2020/02/06	0	0.00	1	38.45	38.40	-1	3,268	-0.03%
2020/01/31	1	37.90	0	0.00	38.00	1	3,320	0.03%
2020/01/20	1.1	38.90	0	0.00	39.00	1.1	3,223	0.03%
2020/01/13	0	0.00	1	38.40	38.55	-1	3,448	-0.03%
2020/01/10	1	38.05	0	0.00	38.15	1	3,472	0.03%
2020/01/09	1	38.05	0	0.00	37.95	1	3,478	0.03%
2020/01/02	1	38.95	0	0.00	38.95	1	3,661	0.03%
2019/12/27	2	39.13	0	0.00	39.25	2	3,702	0.05%
2019/12/26	1	39.05	0	0.00	39.00	1	3,714	0.03%
2019/12/25	1	38.95	1	39.35	39.10	0	3,730	0.00%
2019/12/24	0	0.00	1	39.20	38.95	-1	3,756	-0.03%
2019/12/23	0	0.00	1	39.45	39.45	-1	3,789	-0.03%
2019/12/20	1	38.95	0	0.00	39.10	1	3,783	0.03%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/26	2	38.00	0	0.00	37.75	2	3,604	0.06%
2019/11/22	1	38.35	0	0.00	38.40	1	3,340	0.03%
2019/11/20	0	0.00	2	38.45	38.60	-2	3,287	-0.06%
2019/11/14	1	38.20	0	0.00	38.50	1	3,474	0.03%
2019/11/13	2	39.90	2	39.00	39.00	0	3,496	0.00%
2019/11/11	1	38.00	0	0.00	38.30	1	3,323	0.03%
2019/11/08	1	38.10	0	0.00	38.05	1	3,291	0.03%
2019/11/05	3	38.37	0	0.00	38.45	3	3,330	0.09%
2019/10/23	0	0.00	2	37.90	37.95	-2	3,118	-0.06%
2019/10/21	1	37.10	0	0.00	37.25	1	3,045	0.03%
2019/10/18	2	37.65	0	0.00	37.05	2	2,983	0.07%
2019/10/17	2	37.50	0	0.00	37.65	2	2,921	0.07%
2019/10/09	1	37.00	0	0.00	36.75	1	2,781	0.04%
2019/10/08	1	37.40	2	37.35	37.50	-1	2,706	-0.04%
2019/10/07	3	37.82	0	0.00	37.90	3	2,643	0.11%
2019/10/04	0	0.00	10	38.30	38.30	-10	2,580	-0.39%
2019/10/03	10	38.05	0	0.00	38.25	10	2,558	0.39%
2019/09/25	1	38.60	0	0.00	38.65	1	2,520	0.04%
2019/09/24	0	0.00	1	39.00	39.05	-1	2,463	-0.04%
2019/09/23	1	39.30	0	0.00	39.20	1	2,449	0.04%
2019/09/12	0	0.00	1	39.70	39.60	-1	2,499	-0.04%
2019/09/10	1	39.30	0	0.00	39.50	1	2,531	0.04%
2019/09/03	0	0.00	2	39.00	38.90	-2	2,568	-0.08%
2019/09/02	1	39.30	0	0.00	39.20	1	2,573	0.04%
2019/08/29	1	38.40	0	0.00	39.00	1	2,564	0.04%
2019/08/22	1	38.25	0	0.00	38.40	1	2,589	0.04%
2019/08/20	4	37.98	0	0.00	38.30	4	2,684	0.15%
2019/08/15	1	39.80	1	39.80	39.75	0	2,473	0.00%
2019/08/12	5	41.00	5	40.65	40.65	0	2,350	0.00%
2019/07/17	0	0.00	1	41.30	41.30	-1	2,573	-0.04%
2019/06/19	0	0.00	4	40.38	40.60	-4	2,543	-0.16%
2019/06/17	2	39.58	0	0.00	39.30	2	2,504	0.08%
2019/06/04	1	38.90	0	0.00	38.80	1	2,559	0.04%
2019/06/03	1	38.95	0	0.00	39.40	1	2,583	0.04%
2019/05/30	2	38.65	0	0.00	38.60	2	2,621	0.08%
2019/05/24	1	38.30	0	0.00	38.45	1	2,633	0.04%
2019/05/10	1	39.90	0	0.00	39.90	1	2,599	0.04%
2019/04/22	1	40.05	0	0.00	40.05	1	2,323	0.04%
2019/03/07	1	38.75	0	0.00	38.70	1	2,649	0.04%
2019/02/15	0.4	38.80	0	0.00	38.80	0.4	2,504	0.02%
2018/12/25	0	0.00	0.9	36.75	36.75	-0.9	3,449	-0.03%
2018/12/06	0.1	36.60	0	0.00	36.50	0.1	3,886	0.00%
2018/12/04	1	37.25	0	0.00	37.30	1	3,912	0.03%
2018/10/02	2	39.90	1	40.10	39.75	1	4,298	0.02%
2018/09/19	0	0.00	2	37.95	37.90	-2	4,310	-0.05%
2018/09/18	0	0.00	3	37.70	37.55	-3	4,367	-0.07%
2018/09/17	0	0.00	3	38.10	37.80	-3	4,472	-0.07%
2018/09/10	1	37.05	0	0.00	37.30	1	4,705	0.02%
2018/09/07	1	37.80	5.5	37.80	37.65	-4.5	4,725	-0.09%
2018/09/05	0	0.00	1	38.55	38.55	-1	4,684	-0.02%
2018/09/03	1	38.70	0	0.00	38.75	1	4,697	0.02%
2018/08/31	1	38.70	0	0.00	38.90	1	4,706	0.02%
2018/08/29	1	39.15	0	0.00	39.30	1	4,727	0.02%
2018/08/21	6	38.21	0	0.00	38.65	6	4,977	0.12%
2018/08/16	6	39.00	0	0.00	39.15	6	4,929	0.12%
2018/08/15	5	39.60	0	0.00	39.50	5	4,949	0.10%
2018/08/13	5	40.20	0	0.00	40.50	5	4,957	0.10%
2018/08/07	3	40.15	0	0.00	40.20	3	5,152	0.06%
2018/08/02	0	0.00	5	41.55	41.30	-5	5,210	-0.10%
2018/07/04	0	0.00	4	43.00	43.00	-4	5,033	-0.08%
2018/06/29	3	42.92	3	43.23	43.20	0	5,016	0.00%
2018/06/28	1	42.85	1	43.10	43.20	0	4,945	0.00%
2018/06/27	3	43.17	1	43.20	43.20	2	4,950	0.04%
2018/06/25	1	43.90	2	43.83	42.95	-1	4,740	-0.02%
2018/06/21	1	43.45	0	0.00	43.40	1	4,629	0.02%
2018/06/20	2	43.08	2	43.38	43.55	0	4,627	0.00%
2018/06/06	0	0.00	5	44.30	44.30	-5	4,301	-0.12%
2018/06/04	0	0.00	5	43.45	43.85	-5	4,222	-0.12%
2018/05/31	0	0.00	5	43.50	43.50	-5	4,080	-0.12%
2018/05/29	1	43.00	0	0.00	43.10	1	3,976	0.03%
2018/05/28	0	0.00	2	43.15	43.10	-2	4,010	-0.05%
2018/05/24	0	0.00	10	42.80	42.80	-10	4,077	-0.25%
2018/05/23	0	0.00	1	42.40	42.60	-1	4,129	-0.02%
2018/05/22	0	0.00	5	42.95	42.80	-5	4,110	-0.12%
2018/05/18	0	0.00	16	42.47	42.50	-16	4,244	-0.38%
2018/05/16	1	42.40	5	42.50	42.50	-4	4,500	-0.09%
2018/05/14	4	42.00	0	0.00	41.75	4	4,591	0.09%
2018/05/04	0	0.00	2	40.38	40.75	-2	4,581	-0.04%
2018/04/27	0	0.00	1	39.60	39.70	-1	4,424	-0.02%
2018/04/25	1	38.85	1	38.75	38.80	0	4,458	0.00%
2018/03/22	1	38.00	0	0.00	38.15	1	4,191	0.02%
2018/03/12	1	37.40	0	0.00	37.50	1	4,297	0.02%
2018/03/08	0	0.00	1	37.20	37.10	-1	4,374	-0.02%
2018/02/22	5	36.65	0	0.00	36.65	5	4,358	0.11%
2018/02/09	1	35.40	0	0.00	36.15	1	4,138	0.02%
2018/02/08	6	36.50	0	0.00	36.50	6	3,947	0.15%
2018/02/06	1	36.55	0	0.00	36.70	1	3,695	0.03%
2018/02/02	1	38.80	0	0.00	38.50	1	3,341	0.03%
2018/01/09	0	0.00	1	40.20	40.05	-1	3,113	-0.03%
2018/01/04	1	40.05	0	0.00	39.95	1	3,267	0.03%
2018/01/03	3	39.90	1	39.65	39.95	2	3,305	0.06%