同亨 (5490)-元富-四維券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
93張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	21.95	1	22.30	22.20	0	103	0.00%
2022/09/26	0	0.00	4	23.10	23.10	-4	167	-2.39%
2022/08/29	0	24.10	0	0.00	24.00	0	243	0.00%
2022/08/08	0	23.90	0	0.00	24.05	0	266	0.00%
2022/07/18	0	0.00	1	24.60	24.50	-1	245	-0.41%
2022/07/12	0	23.70	0	0.00	23.40	0	235	0.00%
2022/07/11	1	24.00	0	0.00	23.90	1	233	0.43%
2022/07/07	2	24.73	1	24.80	24.55	1	224	0.44%
2022/07/05	0	0.00	1	25.35	25.50	-1	182	-0.55%
2022/06/17	0	0.00	4	26.33	26.25	-4	150	-2.65%
2022/06/13	0	26.95	0	0.00	27.15	0	145	0.00%
2022/06/07	5	28.20	5	28.20	27.40	0	130	0.00%
2022/06/06	0	0.00	1	28.20	28.20	-1	89	-1.11%
2022/05/26	0	0.00	1.5	25.10	25.00	-1.5	54	-2.64%
2022/04/01	0.1	27.00	0	0.00	26.90	0.1	107	0.09%
2022/03/09	1	26.70	0	0.00	26.40	1	161	0.62%
2022/01/12	1	28.00	0	0.00	28.05	1	187	0.53%
2022/01/03	1	28.45	0	0.00	28.45	1	169	0.59%
2021/12/28	0	0.00	1	28.60	28.45	-1	166	-0.60%
2021/12/17	1	28.30	0	0.00	28.40	1	155	0.64%
2021/12/16	0	0.00	1	29.10	28.80	-1	152	-0.66%
2021/12/15	0	0.00	3	28.30	28.50	-3	142	-2.10%
2021/12/08	1	28.10	1	28.50	28.20	0	128	0.00%
2021/12/07	1	27.85	0	0.00	27.75	1	121	0.82%
2021/12/06	0	0.00	1	28.00	27.95	-1	120	-0.83%
2021/11/23	1	27.35	0	0.00	27.00	1	106	0.94%
2021/11/22	1	27.25	1	27.70	27.65	0	105	0.00%
2021/11/19	1	26.90	1	27.20	27.30	0	103	0.00%
2021/11/18	1	26.85	1	27.25	26.95	0	99	0.00%
2021/11/09	0	0.00	1	26.25	26.05	-1	104	-0.96%
2021/11/08	1	25.80	0	0.00	25.65	1	102	0.97%
2021/11/02	0	0.00	1	25.75	25.75	-1	108	-0.92%
2021/10/15	1	24.90	0	0.00	24.85	1	150	0.66%
2021/10/12	0.3	25.40	0	0.00	25.20	0.3	172	0.17%
2021/10/04	0.2	25.62	0	0.00	25.15	0.2	189	0.08%
2021/09/30	1	25.95	0	0.00	25.80	1	188	0.53%
2021/09/14	0	0.00	1	25.85	25.90	-1	211	-0.47%
2021/09/03	2	26.18	1	26.10	26.10	1	219	0.46%
2021/08/30	0	0.00	1	25.70	25.70	-1	220	-0.45%
2021/08/26	1	25.50	0	0.00	25.40	1	228	0.44%
2021/08/23	1	25.65	1	25.70	25.70	0	233	0.00%
2021/08/13	0	0.00	1	28.00	28.00	-1	221	-0.45%
2021/08/04	1	28.60	0	0.00	28.65	1	261	0.38%
2021/07/30	0	0.00	2	29.00	28.90	-2	274	-0.73%
2021/07/16	0	0.00	1	28.40	28.40	-1	470	-0.21%
2021/07/15	1	28.20	0	0.00	28.30	1	502	0.20%
2021/06/30	1	28.10	1	28.10	28.10	0	744	0.00%
2021/06/29	1	28.00	1	28.15	28.10	0	828	0.00%
2021/06/23	0	0.00	1	27.85	27.85	-1	864	-0.12%
2021/06/22	1	27.85	0	0.00	27.80	1	901	0.11%
2021/06/10	1	27.95	1	27.95	27.95	0	987	0.00%
2021/05/26	1	28.00	1	28.20	28.20	0	993	0.00%
2021/05/25	0	0.00	1	28.05	28.10	-1	994	-0.10%
2021/05/12	1	27.65	0	0.00	26.45	1	973	0.10%
2021/05/04	2	29.20	1	29.00	29.00	1	900	0.11%
2021/05/03	9	29.80	0	0.00	29.60	9	881	1.02%
2021/04/29	22	30.40	11	30.07	30.25	11	864	1.27%
2021/04/27	1	32.35	1	32.65	32.90	0	787	0.00%
2021/04/26	1	31.60	11	32.02	32.85	-10	773	-1.29%
2021/04/22	11	31.85	0	0.00	31.75	11	756	1.45%
2021/04/21	0	0.00	1	33.25	33.60	-1	713	-0.14%
2021/04/16	1	31.90	1	32.20	32.20	0	665	0.00%
2021/04/14	1	31.45	1	31.45	31.45	0	671	0.00%
2021/04/13	0	0.00	10	32.30	31.45	-10	651	-1.54%
2021/04/09	10	32.25	0	0.00	32.30	10	617	1.62%
2021/04/08	0	0.00	10	32.20	32.10	-10	600	-1.66%
2021/04/07	1	32.45	0	0.00	32.40	1	597	0.17%
2021/04/06	0	32.50	0	0.00	33.00	0	569	0.00%
2021/03/31	0	0.00	2	29.50	29.70	-2	412	-0.48%
2021/03/30	1	29.15	0	0.00	29.15	1	419	0.24%
2021/03/15	10	26.10	0	0.00	26.20	10	372	2.69%
2021/03/12	0	26.80	6	26.35	26.35	-6	369	-1.62%
2021/03/11	1	25.75	0	0.00	25.80	1	366	0.27%
2021/02/23	0	26.65	0	0.00	25.30	0	378	0.00%
2021/01/28	5	25.10	0	0.00	25.10	5	375	1.33%
2021/01/21	0	0.00	5	25.75	25.40	-5	393	-1.27%
2021/01/20	0	0.00	5	25.25	25.25	-5	393	-1.27%
2021/01/18	10	25.60	0	0.00	25.75	10	388	2.58%
2021/01/15	0	0.00	5	26.40	25.95	-5	384	-1.30%
2021/01/14	0	0.00	7	26.52	26.35	-7	378	-1.85%
2021/01/12	10	26.63	0	0.00	26.60	10	376	2.65%
2021/01/11	0	0.00	4	27.20	27.35	-4	373	-1.07%
2021/01/08	7	27.98	1	28.70	27.60	6	370	1.62%
2020/12/24	0	0.00	11	27.54	27.55	-11	306	-3.59%
2020/12/23	4	27.35	12	27.36	27.20	-8	286	-2.79%
2020/12/22	0	0.00	2	25.85	25.60	-2	196	-1.02%
2020/12/17	0	0.00	2	25.90	25.85	-2	202	-0.99%
2020/12/16	1	25.80	0	0.00	25.80	1	203	0.49%
2020/12/15	0	0.00	1	26.25	25.80	-1	205	-0.49%
2020/12/09	0	0.00	5	26.68	26.80	-5	205	-2.43%
2020/12/08	1	26.50	0	0.00	26.55	1	211	0.47%
2020/11/30	0	0.00	1	27.20	27.25	-1	279	-0.36%
2020/11/26	0	0.00	1	26.60	26.70	-1	309	-0.32%
2020/11/25	1	26.50	0	0.00	26.30	1	347	0.29%
2020/11/24	1	26.45	5	26.40	26.55	-4	401	-1.00%
2020/11/17	30	26.24	0	0.00	25.90	30	488	6.14%
2020/11/06	0	24.60	0	0.00	25.00	0	517	0.00%
2020/10/21	0	0.00	1	26.95	27.00	-1	631	-0.16%
2020/10/06	1	26.90	0	0.00	27.00	1	626	0.16%
2020/09/25	0	0.00	1	26.50	26.20	-1	643	-0.16%
2020/09/16	1	28.20	0	0.00	28.20	1	668	0.15%
2020/09/04	1	28.80	1	29.40	29.65	0	672	0.00%
2020/09/03	1	30.65	1	29.45	29.45	0	662	0.00%
2020/09/01	1	31.60	0	0.00	31.55	1	610	0.16%
2020/08/24	0	0.00	1	27.80	27.85	-1	435	-0.23%
2020/08/21	0	0.00	1	26.25	26.60	-1	426	-0.23%
2020/08/20	2	25.73	1	26.05	25.95	1	425	0.23%
2020/08/17	0	0.00	1	28.20	28.00	-1	414	-0.24%
2020/08/13	1	27.45	0	0.00	27.50	1	404	0.25%
2020/08/11	1	27.40	1	27.70	27.90	0	401	0.00%
2020/08/10	0	0.00	2	28.50	27.85	-2	395	-0.51%
2020/08/07	1	27.10	0	0.00	27.05	1	375	0.27%
2020/08/05	0	0.00	2	27.35	27.70	-2	318	-0.63%
2020/07/06	1	27.00	5	26.85	26.90	-4	341	-1.17%
2020/07/03	5	26.80	1	27.10	26.65	4	343	1.16%
2020/06/29	1	27.05	5	27.12	27.15	-4	337	-1.19%
2020/06/24	1	27.35	0	0.00	27.35	1	330	0.30%
2020/06/23	1	27.80	0	0.00	27.55	1	330	0.30%
2020/06/22	4	28.16	1	28.00	28.00	3	327	0.91%
2020/06/18	1	26.30	1	26.70	26.50	0	317	0.00%
2020/06/17	1	26.15	1	26.40	26.45	0	329	0.00%
2020/06/12	1	25.15	1	25.70	25.50	0	343	0.00%
2020/06/11	2	26.73	0	0.00	26.05	2	356	0.56%
2020/06/10	0	0.00	1	26.95	26.90	-1	362	-0.28%
2020/06/08	0	0.00	1	26.70	26.80	-1	382	-0.26%
2020/06/03	1	26.80	0	0.00	26.90	1	382	0.26%
2020/06/02	0	0.00	1	26.55	26.90	-1	373	-0.27%
2020/05/26	0	0.00	1	25.40	25.25	-1	384	-0.26%
2020/05/22	1	24.90	0	0.00	24.95	1	385	0.26%
2020/05/12	2	25.63	1	25.70	25.75	1	382	0.26%
2020/05/07	1	25.40	1	25.70	25.80	0	378	0.00%
2020/05/06	0	0.00	1	25.55	25.20	-1	375	-0.27%
2020/04/28	1	24.85	0	0.00	24.80	1	390	0.26%
2020/04/24	4	25.00	5	24.76	24.85	-1	404	-0.25%
2020/04/22	1	23.55	1	24.00	23.90	0	414	0.00%
2020/04/21	1	24.45	1	24.90	24.40	0	425	0.00%
2020/04/20	1	24.30	0	0.00	24.50	1	433	0.23%
2020/04/17	1	25.45	4	25.50	24.65	-3	481	-0.62%
2020/04/16	4	25.10	0	0.00	25.30	4	472	0.85%
2020/04/14	0	0.00	1	23.60	23.50	-1	462	-0.22%
2020/04/10	1	23.20	0	0.00	23.00	1	463	0.22%
2020/04/09	0	0.00	1	23.35	23.20	-1	466	-0.21%
2020/04/08	0	0.00	1	23.15	23.35	-1	460	-0.22%
2020/04/01	1	21.80	0	0.00	21.85	1	453	0.22%
2020/03/31	0	23.00	0	0.00	21.85	0	456	0.00%
2020/03/30	1	20.70	2	21.10	21.65	-1	458	-0.22%
2020/03/27	1	21.95	0	0.00	21.45	1	464	0.22%
2020/03/26	1	21.35	1	21.70	21.90	0	463	0.00%
2020/03/25	1	21.80	2	21.70	22.00	-1	468	-0.21%
2020/03/24	1	20.75	0	0.00	21.35	1	472	0.21%
2020/03/23	0	0.00	1	19.20	19.90	-1	488	-0.20%
2020/03/19	1	17.50	0	0.00	16.90	1	509	0.20%
2020/03/18	0	0.00	6	18.70	18.75	-6	517	-1.16%
2020/03/17	1	19.30	0	0.00	18.95	1	525	0.19%
2020/03/16	1	23.00	0	0.00	21.05	1	516	0.19%
2020/03/12	0	0.00	1	25.35	25.30	-1	521	-0.19%
2020/03/04	1	28.00	0	0.00	27.90	1	770	0.13%
2020/02/27	0	29.20	0	0.00	29.25	0	761	0.00%
2020/02/24	1	29.90	0	0.00	29.85	1	764	0.13%
2020/02/21	0	0.00	1	30.45	30.45	-1	764	-0.13%
2020/02/20	0	0.00	1	30.40	30.85	-1	762	-0.13%
2020/02/19	0	0.00	1	30.15	30.25	-1	762	-0.13%
2020/02/17	2	30.00	1	30.10	29.70	1	779	0.13%
2020/02/13	1	30.00	0	0.00	30.05	1	781	0.13%
2020/02/07	1	30.25	0	0.00	29.75	1	819	0.12%
2020/01/31	1	31.65	0	0.00	31.55	1	842	0.12%
2020/01/30	1	32.25	0	0.00	31.20	1	839	0.12%
2020/01/20	2	34.93	0	0.00	34.65	2	824	0.24%
2020/01/16	1	34.85	1	35.40	35.15	0	815	0.00%
2020/01/15	0	0.00	1	35.25	34.90	-1	805	-0.12%
2020/01/14	1	34.65	0	0.00	34.90	1	789	0.13%
2020/01/13	1	34.85	3	35.23	34.75	-2	776	-0.26%
2020/01/09	0	0.00	1	32.80	32.60	-1	723	-0.14%
2020/01/08	2	32.20	0	0.00	31.85	2	723	0.28%
2019/12/31	1	33.80	0	0.00	33.60	1	718	0.14%
2019/12/30	0	0.00	1	33.85	33.85	-1	720	-0.14%
2019/12/27	1	33.25	0	0.00	33.20	1	716	0.14%
2019/12/24	1	33.60	0	0.00	33.55	1	711	0.14%
2019/12/04	0	0.00	1	35.70	34.80	-1	479	-0.21%
2019/11/15	0	0.00	3	32.80	32.50	-3	457	-0.66%
2019/11/14	3	33.00	1	32.45	33.00	2	480	0.42%
2019/11/11	1	32.85	0	0.00	32.50	1	487	0.21%
2019/11/08	1	32.35	14	32.71	32.70	-13	498	-2.61%
2019/11/07	13	32.94	1	32.30	33.05	12	506	2.37%
2019/11/06	1	31.75	1	31.70	32.00	0	491	0.00%
2019/11/05	0	0.00	1	32.70	32.30	-1	524	-0.19%
2019/10/23	0	0.00	2	29.80	29.70	-2	526	-0.38%
2019/10/22	0	0.00	6	29.90	29.80	-6	543	-1.10%
2019/10/14	0	0.00	10	29.29	29.25	-10	619	-1.61%
2019/10/07	1	30.55	0	0.00	29.85	1	612	0.16%
2019/10/03	0	32.00	0	0.00	31.70	0	601	0.00%
2019/10/02	0	0.00	1	32.45	32.40	-1	598	-0.17%
2019/09/26	1	31.50	0	0.00	31.35	1	591	0.17%
2019/09/24	1	31.85	0	0.00	31.80	1	592	0.17%
2019/09/05	2	33.80	0	0.00	33.60	2	565	0.35%
2019/09/04	5	35.01	3	35.30	34.30	2	551	0.36%
2019/09/02	2	33.15	0	0.00	33.15	2	460	0.43%
2019/08/29	1	33.10	1	33.05	33.20	0	452	0.00%
2019/08/20	0	0.00	3	34.00	33.00	-3	411	-0.73%
2019/08/19	3	32.95	0	0.00	33.40	3	385	0.78%
2019/08/14	0	0.00	12	31.76	32.00	-12	340	-3.52%
2019/08/13	1	32.30	9	31.86	31.55	-8	329	-2.43%
2019/08/12	16	31.85	0	0.00	32.50	16	315	5.08%
2019/08/08	5	31.10	0	0.00	31.00	5	299	1.67%
2019/08/07	0	0.00	3	31.80	31.30	-3	289	-1.04%
2019/08/06	3	30.10	0	0.00	30.00	3	253	1.18%
2019/07/24	0	0.00	3	29.90	29.75	-3	344	-0.87%
2019/07/23	3	29.10	0	0.00	29.30	3	329	0.91%
2019/07/19	1	29.45	1	29.85	29.55	0	313	0.00%
2019/05/09	0	0.00	1	29.30	27.55	-1	512	-0.20%
2019/05/08	0	0.00	6	29.90	29.80	-6	496	-1.21%
2019/05/06	7	31.63	4	31.68	30.50	3	475	0.63%
2019/05/03	5	31.93	7	31.64	32.55	-2	430	-0.46%
2019/04/17	1	29.50	1	28.70	28.70	0	334	0.00%
2019/04/11	13	29.30	1	30.05	29.20	12	300	3.99%
2019/04/08	14	26.74	16	27.29	28.10	-2	206	-0.97%
2019/04/03	0	0.00	5	25.04	25.55	-5	154	-3.24%
2019/03/28	0	0.00	1	23.35	23.35	-1	118	-0.84%
2019/03/19	3	23.80	0	0.00	23.80	3	116	2.58%
2018/11/12	1	24.00	0	0.00	23.80	1	263	0.38%
2018/11/02	1	24.80	1	24.70	24.70	0	282	0.00%
2018/10/22	0	0.00	1	26.15	26.15	-1	338	-0.30%
2018/10/18	1	26.25	0	0.00	25.90	1	341	0.29%
2018/10/04	2	30.90	0	0.00	30.50	2	350	0.57%
2018/10/03	4	31.93	4	31.53	31.30	0	347	0.00%
2018/09/14	0	0.00	3	29.15	28.95	-3	429	-0.70%
2018/09/13	3	28.35	0	0.00	28.35	3	436	0.69%
2018/08/13	2	32.85	0	0.00	31.90	2	621	0.32%
2018/08/06	0	0.00	1	34.85	34.85	-1	614	-0.16%
2018/08/02	1	34.60	1	34.65	33.60	0	598	0.00%
2018/07/27	1	33.65	2	33.80	33.70	-1	587	-0.17%
2018/07/26	2	32.35	0	0.00	32.55	2	588	0.34%
2018/07/20	0	0.00	1	33.40	33.40	-1	597	-0.17%
2018/07/19	2	34.13	3	34.20	34.10	-1	592	-0.17%
2018/07/05	2	33.00	2	32.55	31.90	0	657	0.00%
2018/07/04	2	34.10	2	33.88	33.25	0	652	0.00%
2018/07/03	0	0.00	2	34.50	34.50	-2	622	-0.32%
2018/06/22	1	33.45	1	33.35	33.35	0	578	0.00%
2018/06/20	0	0.00	1	33.00	33.00	-1	569	-0.18%
2018/06/19	0	0.00	1	34.70	34.35	-1	569	-0.18%
2018/06/13	2	34.63	2	34.80	34.60	0	572	0.00%
2018/06/12	1	35.60	0	0.00	34.60	1	572	0.17%
2018/06/08	0	0.00	1	35.90	35.35	-1	563	-0.18%
2018/06/07	3	35.97	2	35.75	35.65	1	562	0.18%
2018/06/06	1	34.50	0	0.00	35.75	1	521	0.19%
2018/05/17	1	29.20	1	28.80	28.80	0	408	0.00%
2018/05/15	1	30.50	0	0.00	29.00	1	415	0.24%
2018/04/24	0	0.00	1	32.65	32.70	-1	445	-0.22%
2018/04/16	1	35.90	1	34.75	34.75	0	441	0.00%
2018/04/12	1	35.00	0	0.00	34.50	1	391	0.26%
2018/03/31	0	0.00	1	38.00	38.10	-1	374	-0.27%
2018/03/27	1	39.35	0	0.00	38.85	1	372	0.27%
2018/02/09	0	0.00	1	39.10	39.50	-1	395	-0.25%
2018/02/06	0	0.00	5	41.50	41.50	-5	427	-1.17%
2018/02/02	5	45.80	0	0.00	44.65	5	410	1.22%
2018/01/18	6	45.40	0	0.00	45.70	6	483	1.24%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元富-四維 券商分點個股進出 元富-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析