永信建 (5508)-元富-四維券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.0
漲跌
▲1.5
漲幅
+0.74%
成交量
8,944張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	0	0.00	1	61.40	61.30	-1	165	-0.61%
2022/07/18	1	52.30	0	0.00	52.50	1	231	0.43%
2022/07/12	0	0.00	2	51.60	52.10	-2	230	-0.87%
2022/06/13	0	0.00	3	70.00	71.10	-3	197	-1.52%
2022/06/10	3	70.63	0	0.00	70.70	3	196	1.53%
2022/05/30	1	65.10	0	0.00	65.40	1	225	0.44%
2022/04/08	0	0.00	0.4	72.90	73.50	-0.4	320	-0.13%
2022/04/07	1	74.00	0	0.00	72.90	1	325	0.31%
2022/04/06	1	73.50	0	0.00	73.90	1	324	0.31%
2022/03/25	0	0.00	0.1	75.20	74.80	-0.1	305	-0.02%
2022/03/23	0	0.00	0.1	77.00	76.60	-0.1	299	-0.03%
2022/03/07	0	0.00	4	75.00	75.70	-4	276	-1.45%
2022/03/03	4	76.20	0	0.00	76.20	4	267	1.49%
2022/02/24	0	0.00	2	72.30	70.80	-2	213	-0.94%
2022/02/17	2	71.70	0	0.00	70.90	2	219	0.91%
2022/02/07	2	67.20	0	0.00	67.40	2	247	0.81%
2022/01/25	0	0.00	0	64.90	64.10	0	239	-0.01%
2021/11/10	0	0.00	1	64.80	64.50	-1	257	-0.39%
2021/11/09	1	62.70	0	0.00	62.50	1	241	0.41%
2021/11/02	0	0.00	5	59.50	59.60	-5	227	-2.20%
2021/10/07	0.4	60.00	0	0.00	60.10	0.4	259	0.15%
2021/10/04	0	0.00	8	59.30	60.40	-8	254	-3.14%
2021/09/28	0	0.00	2	60.30	61.20	-2	238	-0.84%
2021/09/27	2	59.35	0	0.00	60.20	2	232	0.86%
2021/09/22	0	0.00	2	57.30	58.40	-2	215	-0.93%
2021/08/06	0	0.00	6	54.20	54.10	-6	171	-3.49%
2021/08/03	6	53.63	0	0.00	54.00	6	182	3.29%
2021/07/30	1	51.60	0	0.00	51.60	1	168	0.60%
2021/07/28	0	0.00	1	50.80	50.90	-1	169	-0.59%
2021/06/03	0	0.00	1	51.50	51.60	-1	281	-0.36%
2021/05/31	0	0.00	2	49.28	50.00	-2	287	-0.70%
2021/05/28	1	48.40	0	0.00	48.40	1	293	0.34%
2021/05/25	2	47.80	0	0.00	48.20	2	295	0.68%
2021/05/21	4	47.84	0	0.00	48.00	4	298	1.34%
2021/05/19	1	47.80	0	0.00	47.80	1	298	0.33%
2021/05/14	1	47.50	0	0.00	47.70	1	284	0.35%
2021/05/11	0	0.00	30	49.96	50.00	-30	263	-11.38%
2021/05/03	0.1	50.78	0	0.00	51.00	0.1	245	0.03%
2021/04/21	0	0.00	5	50.00	50.10	-5	223	-2.23%
2021/04/07	5	49.75	0	0.00	49.70	5	220	2.27%
2021/04/06	0	0.00	1	48.95	49.25	-1	219	-0.45%
2021/03/31	1	48.00	0	0.00	48.10	1	207	0.48%
2021/03/18	10	49.43	0	0.00	49.95	10	196	5.09%
2021/03/09	15	46.60	0	0.00	46.40	15	200	7.49%
2021/03/08	5	45.85	0	0.00	45.55	5	207	2.41%
2020/12/03	0	0.00	1	43.95	44.30	-1	162	-0.61%
2020/12/02	1	43.05	0	0.00	44.15	1	166	0.60%
2020/11/13	0	0.00	5	39.75	39.85	-5	197	-2.53%
2020/11/10	5	39.10	0	0.00	39.05	5	219	2.28%
2020/09/08	0	0.00	1	40.05	40.10	-1	212	-0.47%
2020/09/01	1	37.90	0	0.00	37.65	1	168	0.60%
2020/08/27	3	37.85	0	0.00	37.90	3	154	1.94%
2020/08/18	0	0.00	14	38.35	38.30	-14	133	-10.47%
2020/08/17	0	0.00	0.4	37.75	38.00	-0.4	127	-0.31%
2020/08/14	0	0.00	11	36.68	36.70	-11	117	-9.40%
2020/08/11	0	0.00	13	35.56	35.45	-13	100	-12.88%
2020/08/10	0	0.00	16	35.20	35.20	-16	96	-16.65%
2020/08/06	0	0.00	2	34.45	34.80	-2	90	-2.20%
2020/08/04	0	0.00	2	34.25	34.15	-2	86	-2.30%
2020/08/03	2	33.90	0	0.00	33.90	2	85	2.35%
2020/07/21	2	33.60	0	0.00	33.70	2	83	2.40%
2020/07/06	0	0.00	5	34.35	34.30	-5	73	-6.80%
2020/07/03	0	0.00	4	33.79	33.90	-4	71	-5.61%
2020/06/30	3	32.95	0	0.00	33.05	3	66	4.53%
2020/06/12	3	32.65	0	0.00	32.85	3	79	3.79%
2020/06/01	2	33.30	0	0.00	33.30	2	97	2.04%
2020/05/29	0	0.00	2	33.10	33.15	-2	97	-2.05%
2020/05/28	0	0.00	3	32.50	32.60	-3	97	-3.07%
2020/05/27	0	0.00	1	32.30	32.20	-1	99	-1.01%
2020/05/25	1	31.70	0	0.00	31.70	1	102	0.98%
2020/05/21	0	0.00	4	31.75	31.80	-4	104	-3.82%
2020/05/15	2	31.30	0	0.00	31.30	2	104	1.91%
2020/05/11	0	0.00	3	31.45	31.45	-3	105	-2.84%
2020/05/06	2	31.15	0	0.00	31.15	2	110	1.81%
2020/04/29	0	0.00	8	30.80	30.90	-8	115	-6.95%
2020/04/27	4	30.10	0	0.00	30.20	4	123	3.24%
2020/04/24	2	29.95	0	0.00	30.10	2	128	1.56%
2020/04/22	2	29.60	0	0.00	29.85	2	138	1.45%
2020/04/20	0	0.00	3	30.10	30.15	-3	140	-2.14%
2020/04/15	0	0.00	10	29.73	29.75	-10	141	-7.08%
2020/04/14	3	29.45	0	0.00	29.45	3	141	2.13%
2020/04/10	0	0.00	1	29.10	29.15	-1	142	-0.70%
2020/04/09	2	29.00	0	0.00	29.10	2	143	1.40%
2020/04/08	2	29.10	0	0.00	29.20	2	143	1.39%
2020/04/07	0	0.00	1	28.70	28.70	-1	142	-0.70%
2020/03/27	0	0.00	6	28.98	28.75	-6	144	-4.16%
2020/03/26	2	28.55	1	28.40	28.50	1	143	0.70%
2020/03/25	0	0.00	2	28.40	28.20	-2	142	-1.40%
2020/03/24	0	27.50	0	0.00	27.55	0	140	0.03%
2020/03/20	2	27.30	0	0.00	27.30	2	139	1.43%
2020/03/18	3	28.30	0	0.00	28.20	3	130	2.30%
2020/03/17	1	28.35	0	0.00	28.20	1	130	0.77%
2020/03/16	3	29.15	0	0.00	29.10	3	126	2.37%
2020/03/13	3	28.90	0	0.00	29.45	3	125	2.40%
2020/03/12	5	30.79	0	0.00	30.85	5	118	4.22%
2020/03/10	3	31.60	1	31.20	31.60	2	116	1.72%
2020/03/09	2	31.65	0	0.00	31.60	2	115	1.74%
2020/03/04	2	32.20	0	0.00	32.50	2	113	1.77%
2020/01/31	0	0.00	2	33.70	34.30	-2	121	-1.64%
2020/01/30	2	33.40	0	0.00	33.40	2	119	1.68%
2020/01/17	0	0.00	2	34.10	34.15	-2	109	-1.83%
2020/01/16	1	34.25	16	34.28	34.10	-15	109	-13.73%
2020/01/14	1	33.15	0	0.00	33.15	1	105	0.95%
2020/01/09	3	33.15	0	0.00	33.15	3	119	2.51%
2020/01/07	2	33.00	0	0.00	33.05	2	122	1.63%
2019/11/27	2	32.90	0	0.00	32.90	2	143	1.39%
2019/11/26	3	32.95	0	0.00	32.95	3	143	2.09%
2019/11/25	1	32.90	0	0.00	32.90	1	153	0.65%
2019/11/14	3	33.00	0	0.00	33.05	3	173	1.73%
2019/11/11	0	0.00	2	33.10	32.95	-2	165	-1.21%
2019/11/06	2	33.35	0	0.00	33.35	2	163	1.22%
2019/10/31	0	0.00	1	33.20	33.20	-1	166	-0.60%
2019/10/28	2	33.10	0	0.00	33.10	2	167	1.19%
2019/10/24	0	0.00	2	33.45	33.50	-2	169	-1.18%
2019/10/22	0	0.00	13	33.97	34.00	-13	168	-7.73%
2019/10/21	0	0.00	15	33.65	33.60	-15	164	-9.13%
2019/10/17	6	32.30	0	0.00	32.35	6	153	3.91%
2019/10/09	2	32.20	0	0.00	32.20	2	149	1.34%
2019/10/08	0	0.00	2	32.20	32.20	-2	153	-1.31%
2019/10/03	0	0.00	2	32.50	32.50	-2	157	-1.27%
2019/10/01	0	0.00	3	32.45	32.40	-3	158	-1.90%
2019/09/24	0	0.00	1	32.20	32.25	-1	163	-0.61%
2019/09/12	3	31.65	0	0.00	31.60	3	170	1.76%
2019/09/11	2	31.50	0	0.00	31.50	2	171	1.17%
2019/09/10	0	0.00	12	31.41	31.45	-12	171	-7.01%
2019/09/09	1	31.55	0	0.00	31.60	1	169	0.59%
2019/09/06	1	31.75	2	31.75	31.75	-1	167	-0.60%
2019/09/05	1	31.90	0	0.00	31.85	1	166	0.60%
2019/09/03	4	32.20	2	32.20	32.10	2	164	1.22%
2019/09/02	5	32.20	1	32.15	32.20	4	165	2.42%
2019/08/28	0	0.00	1	31.65	31.65	-1	161	-0.62%
2019/08/12	7	33.55	0	0.00	33.65	7	130	5.36%
2019/08/08	11	33.35	5	33.35	33.35	6	130	4.60%
2019/07/31	1	33.50	0	0.00	33.45	1	133	0.75%
2019/07/30	1	33.35	3	33.50	33.45	-2	140	-1.42%
2019/07/29	1	33.50	0	0.00	33.50	1	147	0.68%
2019/07/26	2	33.60	0	0.00	33.55	2	153	1.30%
2019/07/12	8	33.47	0	0.00	33.45	8	153	5.21%
2019/07/03	1	33.45	0	0.00	33.45	1	145	0.69%
2019/06/28	1	33.80	0	0.00	33.80	1	144	0.69%
2019/06/20	1	34.00	0	0.00	34.00	1	159	0.63%
2019/06/05	0	0.00	3	34.40	34.50	-3	187	-1.60%
2019/06/04	0	0.00	5	34.60	34.60	-5	191	-2.62%
2019/05/17	2	34.30	0	0.00	34.30	2	203	0.98%
2019/05/10	3	33.65	0	0.00	33.80	3	205	1.46%
2019/04/29	1	34.95	0	0.00	34.95	1	174	0.57%
2019/04/26	2	34.90	0	0.00	34.85	2	173	1.16%
2019/04/22	3	34.75	1	34.75	34.70	2	170	1.17%
2019/04/19	3	34.80	0	0.00	34.70	3	170	1.76%
2019/04/12	0	0.00	3	34.90	34.90	-3	167	-1.79%
2019/04/10	0	0.00	5	34.95	34.90	-5	163	-3.05%
2019/04/09	0	0.00	5	35.00	35.00	-5	159	-3.13%
2019/04/08	0	0.00	1	34.95	34.90	-1	157	-0.64%
2019/04/03	0	0.00	2	35.05	35.05	-2	153	-1.31%
2019/03/28	1	35.00	0	0.00	35.00	1	147	0.68%
2019/03/22	3	34.05	1	34.05	34.05	2	136	1.47%
2019/03/19	0	0.00	55	33.75	33.90	-55	132	-41.37%
2019/03/07	0	0.00	2	33.55	33.75	-2	123	-1.62%
2019/03/06	0	0.00	5	33.35	33.45	-5	122	-4.09%
2019/03/05	0	0.00	2	33.30	33.30	-2	118	-1.69%
2019/02/26	0	0.00	3	32.80	32.80	-3	120	-2.48%
2019/02/25	0	0.00	5	32.60	32.70	-5	119	-4.19%
2019/02/20	0	0.00	1	32.60	32.50	-1	118	-0.84%
2019/02/18	0	0.00	6	32.65	32.60	-6	117	-5.13%
2019/02/14	0	0.00	2	32.60	32.60	-2	116	-1.72%
2019/01/22	1	31.95	0	0.00	31.90	1	111	0.90%
2019/01/04	4	31.50	0	0.00	31.50	4	116	3.45%
2018/12/25	2	31.15	0	0.00	31.15	2	123	1.62%
2018/12/18	3	31.70	0	0.00	31.75	3	117	2.56%
2018/12/10	0	0.00	2	31.55	31.45	-2	117	-1.70%
2018/12/04	5	32.05	0	0.00	32.05	5	109	4.55%
2018/10/11	0	0.00	1	30.90	30.70	-1	143	-0.70%
2018/09/21	3	31.55	0	0.00	31.45	3	156	1.91%
2018/08/14	1	33.20	0	0.00	33.20	1	159	0.63%
2018/07/30	2	32.15	0	0.00	32.15	2	132	1.51%
2018/07/12	6	31.93	0	0.00	31.95	6	144	4.14%
2018/07/11	1	31.90	0	0.00	31.90	1	147	0.68%
2018/06/29	1	32.90	0	0.00	32.90	1	156	0.64%
2018/06/15	3	33.30	0	0.00	33.30	3	176	1.70%
2018/06/07	0	0.00	7	33.70	33.55	-7	192	-3.64%
2018/05/17	4	32.85	0	0.00	32.85	4	205	1.95%
2018/05/08	3	32.95	0	0.00	32.90	3	227	1.32%
2018/04/03	3	33.50	0	0.00	33.50	3	232	1.29%
2018/03/29	3	33.30	3	33.30	33.30	0	227	0.00%
2018/03/28	0	0.00	4	33.25	33.25	-4	224	-1.78%
2018/03/20	2	32.65	2	32.60	32.55	0	203	0.00%
2018/03/15	0	0.00	10	32.70	32.55	-10	194	-5.15%
2018/03/14	0	0.00	4	32.05	31.95	-4	191	-2.09%
2018/02/27	0	0.00	2	31.25	31.10	-2	193	-1.03%
2018/02/26	2	31.00	4	31.18	31.15	-2	193	-1.03%
2018/02/23	4	31.08	0	0.00	31.05	4	192	2.07%
2018/02/21	2	30.95	2	31.45	31.05	0	191	0.00%
2018/02/08	6	30.83	0	0.00	30.90	6	198	3.02%
2018/02/07	2	31.00	2	31.20	31.00	0	201	0.00%
2018/02/06	2	31.00	0	0.00	31.00	2	200	1.00%
2018/01/26	0	0.00	1	32.00	31.80	-1	234	-0.43%
2018/01/25	0	0.00	1	32.00	31.90	-1	245	-0.41%
2018/01/24	2	31.80	0	0.00	31.85	2	255	0.78%
2018/01/11	3	31.95	0	0.00	31.85	3	339	0.88%
2018/01/10	4	31.65	6	31.92	31.90	-2	344	-0.58%
2018/01/09	2	31.80	0	0.00	31.80	2	343	0.58%
2018/01/05	0	0.00	4	32.00	32.00	-4	348	-1.15%
2018/01/04	4	32.03	0	0.00	32.00	4	350	1.14%
2018/01/03	4	32.10	11	32.27	32.20	-7	355	-1.97%
2018/01/02	4	31.90	4	32.08	32.10	0	357	0.00%